32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 3 | 20231206 | 195700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20231206 | 195600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20231206 | 195500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20231206 | 195400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20231206 | 195300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20231206 | 195200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20231206 | 195100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20231206 | 195000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20231206 | 194900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20231206 | 194800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20231206 | 194700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20231206 | 194600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20231206 | 194500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20231206 | 194400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20231206 | 194300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20231206 | 194200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20231206 | 194100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20231206 | 194000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20231206 | 193900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20231206 | 193800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20231206 | 193700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20231206 | 193600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20231206 | 193500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20231206 | 193400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20231206 | 193300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20231206 | 193200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20231206 | 193100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20231206 | 193000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20231206 | 192900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20231206 | 192800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 33 | 20231206 | 192700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20231206 | 192600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20231206 | 192500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20231206 | 192400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20231206 | 192300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20231206 | 192200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20231206 | 192100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20231206 | 192000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20231206 | 191900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20231206 | 191800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20231206 | 191700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20231206 | 191600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20231206 | 191500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20231206 | 191400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20231206 | 191300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20231206 | 191200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20231206 | 191100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20231206 | 191000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20231206 | 190900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20231206 | 190800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20231206 | 190700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20231206 | 190600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20231206 | 190500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20231206 | 190400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20231206 | 190300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20231206 | 190200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20231206 | 190100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20231206 | 190000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20231206 | 185900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20231206 | 185800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 63 | 20231206 | 185700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20231206 | 185600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20231206 | 185500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20231206 | 185400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20231206 | 185300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20231206 | 185200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20231206 | 185100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20231206 | 185000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20231206 | 184900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20231206 | 184800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20231206 | 184700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20231206 | 184600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20231206 | 184500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20231206 | 184400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20231206 | 184300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20231206 | 184200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20231206 | 184100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20231206 | 184000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20231206 | 183900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20231206 | 183800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20231206 | 183700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20231206 | 183600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20231206 | 183500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20231206 | 183400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20231206 | 183300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20231206 | 183200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20231206 | 183100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20231206 | 183000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20231206 | 182900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20231206 | 182800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 93 | 20231206 | 182700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20231206 | 182600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20231206 | 182500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20231206 | 182400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20231206 | 182300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20231206 | 182200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20231206 | 182100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20231206 | 182000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20231206 | 181900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20231206 | 181800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20231206 | 181700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20231206 | 181600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20231206 | 181500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20231206 | 181400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20231206 | 181300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20231206 | 181200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20231206 | 181100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20231206 | 181000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20231206 | 180900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20231206 | 180800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20231206 | 180700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20231206 | 180600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20231206 | 180500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20231206 | 180400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20231206 | 180300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20231206 | 180200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20231206 | 180100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20231206 | 180000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20231206 | 175900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20231206 | 175800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 123 | 20231206 | 175700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20231206 | 175600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20231206 | 175500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20231206 | 175400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20231206 | 175300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20231206 | 175200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20231206 | 175100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20231206 | 175000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20231206 | 174900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20231206 | 174800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20231206 | 174700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20231206 | 174600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20231206 | 174500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20231206 | 174400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20231206 | 174300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20231206 | 174200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20231206 | 174100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20231206 | 174000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20231206 | 173900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20231206 | 173800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20231206 | 173700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20231206 | 173600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20231206 | 173500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20231206 | 173400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20231206 | 173300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20231206 | 173200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20231206 | 173100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20231206 | 173000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20231206 | 172900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20231206 | 172800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 153 | 20231206 | 172700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20231206 | 172600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20231206 | 172500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20231206 | 172400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20231206 | 172300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20231206 | 172200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20231206 | 172100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20231206 | 172000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20231206 | 171900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20231206 | 171800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20231206 | 171700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20231206 | 171600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20231206 | 171500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20231206 | 171400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20231206 | 171300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20231206 | 171200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20231206 | 171100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20231206 | 171000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20231206 | 170900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20231206 | 170800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20231206 | 170700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20231206 | 170600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20231206 | 170500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20231206 | 170400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20231206 | 170300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20231206 | 170200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20231206 | 170100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20231206 | 170000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20231206 | 165900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20231206 | 165800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 183 | 20231206 | 165700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20231206 | 165600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20231206 | 165500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20231206 | 165400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20231206 | 165300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20231206 | 165200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20231206 | 165100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20231206 | 165000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20231206 | 164900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20231206 | 164800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20231206 | 164700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20231206 | 164600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20231206 | 164500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20231206 | 164400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20231206 | 164300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20231206 | 164200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20231206 | 164100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20231206 | 164000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20231206 | 163900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20231206 | 163800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20231206 | 163700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20231206 | 163600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20231206 | 163500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20231206 | 163400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20231206 | 163300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20231206 | 163200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20231206 | 163100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20231206 | 163000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20231206 | 162900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20231206 | 162800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 213 | 20231206 | 162700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20231206 | 162600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20231206 | 162500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20231206 | 162400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20231206 | 162300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20231206 | 162200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20231206 | 162100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20231206 | 162000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20231206 | 161900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20231206 | 161800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20231206 | 161700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20231206 | 161600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20231206 | 161500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20231206 | 161400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20231206 | 161300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20231206 | 161200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20231206 | 161100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20231206 | 161000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20231206 | 160900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20231206 | 160800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20231206 | 160700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20231206 | 160600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20231206 | 160500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20231206 | 160400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20231206 | 160300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20231206 | 160200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20231206 | 160100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20231206 | 160000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20231206 | 155900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20231206 | 155800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 243 | 20231206 | 155700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20231206 | 155600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20231206 | 155500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20231206 | 155400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20231206 | 155300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20231206 | 155200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20231206 | 155100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20231206 | 155000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20231206 | 154900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20231206 | 154800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20231206 | 154700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20231206 | 154600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20231206 | 154500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20231206 | 154400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20231206 | 154300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20231206 | 154200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20231206 | 154100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20231206 | 154000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20231206 | 153900 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20231206 | 153800 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20231206 | 153700 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20231206 | 153600 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20231206 | 153500 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20231206 | 153400 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20231206 | 153300 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20231206 | 153200 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20231206 | 153100 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20231206 | 153000 | 1079376485 | 4875 | 4875 | 4875 | 4875 | 14441 |
| 271 | 20231206 | 152900 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20231206 | 152800 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 273 | 20231206 | 152700 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20231206 | 152600 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20231206 | 152500 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20231206 | 152400 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20231206 | 152300 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20231206 | 152200 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20231206 | 152100 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20231206 | 152000 | 1008976610 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20231206 | 151900 | 1008976610 | 4900 | 4885 | 4900 | 4885 | 2111 |
| 282 | 20231206 | 151800 | 998634660 | 4895 | 4890 | 4895 | 4885 | 201 |
| 283 | 20231206 | 151700 | 997652755 | 4900 | 4900 | 4900 | 4900 | 9 |
| 284 | 20231206 | 151600 | 997608655 | 4900 | 4900 | 4900 | 4900 | 265 |
| 285 | 20231206 | 151500 | 996310155 | 4900 | 4890 | 4900 | 4890 | 8217 |
| 286 | 20231206 | 151400 | 956060450 | 4890 | 4890 | 4890 | 4890 | 1227 |
| 287 | 20231206 | 151300 | 950060420 | 4885 | 4885 | 4885 | 4885 | 19 |
| 288 | 20231206 | 151200 | 949967605 | 4885 | 4885 | 4885 | 4875 | 1727 |
| 289 | 20231206 | 151100 | 941537700 | 4880 | 4885 | 4885 | 4880 | 1197 |
| 290 | 20231206 | 151000 | 935696245 | 4880 | 4880 | 4885 | 4880 | 627 |
| 291 | 20231206 | 150900 | 932636345 | 4885 | 4880 | 4885 | 4880 | 214 |
| 292 | 20231206 | 150800 | 931591970 | 4890 | 4890 | 4890 | 4880 | 96 |
| 293 | 20231206 | 150700 | 931122955 | 4890 | 4890 | 4890 | 4890 | 12 |
| 294 | 20231206 | 150600 | 931064275 | 4890 | 4890 | 4890 | 4890 | 19 |
| 295 | 20231206 | 150500 | 930971365 | 4890 | 4880 | 4890 | 4880 | 41 |
| 296 | 20231206 | 150400 | 930771145 | 4890 | 4890 | 4890 | 4890 | 14 |
| 297 | 20231206 | 150300 | 930702685 | 4890 | 4890 | 4890 | 4890 | 14 |
| 298 | 20231206 | 150200 | 930634225 | 4890 | 4890 | 4890 | 4890 | 124 |
| 299 | 20231206 | 150100 | 930027865 | 4880 | 4880 | 4890 | 4880 | 1357 |
| 300 | 20231206 | 150000 | 923397835 | 4880 | 4875 | 4880 | 4875 | 410 |
| 301 | 20231206 | 145900 | 921397110 | 4880 | 4880 | 4880 | 4875 | 2144 |
| 302 | 20231206 | 145800 | 910937450 | 4880 | 4885 | 4885 | 4880 | 121 |
| 303 | 20231206 | 145700 | 910346850 | 4880 | 4880 | 4885 | 4880 | 21 |
| 304 | 20231206 | 145600 | 910244345 | 4880 | 4875 | 4885 | 4875 | 132 |
| 305 | 20231206 | 145500 | 909600595 | 4875 | 4885 | 4885 | 4875 | 4118 |
| 306 | 20231206 | 145400 | 889525295 | 4880 | 4880 | 4885 | 4880 | 2972 |
| 307 | 20231206 | 145300 | 875021755 | 4880 | 4890 | 4890 | 4880 | 1063 |
| 308 | 20231206 | 145200 | 869831920 | 4885 | 4885 | 4885 | 4885 | 464 |
| 309 | 20231206 | 145100 | 867565280 | 4885 | 4885 | 4885 | 4885 | 142 |
| 310 | 20231206 | 145000 | 866871610 | 4885 | 4885 | 4890 | 4880 | 145 |
| 311 | 20231206 | 144900 | 866163190 | 4885 | 4890 | 4890 | 4885 | 70 |
| 312 | 20231206 | 144800 | 865821215 | 4890 | 4890 | 4890 | 4890 | 15 |
| 313 | 20231206 | 144700 | 865747865 | 4890 | 4890 | 4890 | 4890 | 17 |
| 314 | 20231206 | 144600 | 865664735 | 4880 | 4885 | 4885 | 4880 | 1017 |
| 315 | 20231206 | 144500 | 860701675 | 4880 | 4885 | 4885 | 4880 | 464 |
| 316 | 20231206 | 144400 | 858436435 | 4885 | 4880 | 4890 | 4880 | 411 |
| 317 | 20231206 | 144300 | 856430145 | 4880 | 4880 | 4880 | 4875 | 1860 |
| 318 | 20231206 | 144200 | 847354365 | 4880 | 4875 | 4880 | 4875 | 404 |
| 319 | 20231206 | 144100 | 845384345 | 4875 | 4880 | 4880 | 4875 | 3986 |
| 320 | 20231206 | 144000 | 825933800 | 4885 | 4890 | 4890 | 4885 | 380 |
| 321 | 20231206 | 143900 | 824077495 | 4890 | 4890 | 4890 | 4890 | 0 |
| 322 | 20231206 | 143800 | 824077495 | 4890 | 4885 | 4890 | 4885 | 1930 |
| 323 | 20231206 | 143700 | 814649440 | 4885 | 4885 | 4885 | 4885 | 203 |
| 324 | 20231206 | 143600 | 813657785 | 4885 | 4880 | 4885 | 4880 | 254 |
| 325 | 20231206 | 143500 | 812417760 | 4885 | 4890 | 4890 | 4885 | 29 |
| 326 | 20231206 | 143400 | 812275975 | 4890 | 4880 | 4890 | 4880 | 2003 |
| 327 | 20231206 | 143300 | 802501305 | 4880 | 4885 | 4885 | 4880 | 1027 |
| 328 | 20231206 | 143200 | 797488515 | 4885 | 4885 | 4885 | 4885 | 1 |
| 329 | 20231206 | 143100 | 797483630 | 4880 | 4885 | 4890 | 4880 | 4776 |
| 330 | 20231206 | 143000 | 774174945 | 4885 | 4895 | 4895 | 4885 | 609 |
| 331 | 20231206 | 142900 | 771199970 | 4890 | 4895 | 4895 | 4890 | 653 |
| 332 | 20231206 | 142800 | 768006700 | 4895 | 4895 | 4895 | 4895 | 100 |
| 333 | 20231206 | 142700 | 767517200 | 4895 | 4890 | 4895 | 4885 | 151 |
| 334 | 20231206 | 142600 | 766779530 | 4885 | 4885 | 4885 | 4885 | 27 |
| 335 | 20231206 | 142500 | 766647635 | 4895 | 4895 | 4895 | 4895 | 100 |
| 336 | 20231206 | 142400 | 766158135 | 4895 | 4895 | 4895 | 4885 | 338 |
| 337 | 20231206 | 142300 | 764506585 | 4885 | 4890 | 4890 | 4885 | 1000 |
| 338 | 20231206 | 142200 | 759620465 | 4890 | 4890 | 4890 | 4890 | 237 |
| 339 | 20231206 | 142100 | 758461535 | 4890 | 4895 | 4895 | 4890 | 81 |
| 340 | 20231206 | 142000 | 758065440 | 4885 | 4885 | 4885 | 4885 | 230 |
| 341 | 20231206 | 141900 | 756941890 | 4885 | 4885 | 4885 | 4885 | 198 |
| 342 | 20231206 | 141800 | 755974660 | 4885 | 4885 | 4885 | 4885 | 167 |
| 343 | 20231206 | 141700 | 755158865 | 4885 | 4890 | 4890 | 4885 | 197 |
| 344 | 20231206 | 141600 | 754196440 | 4890 | 4890 | 4890 | 4890 | 3 |
| 345 | 20231206 | 141500 | 754181770 | 4895 | 4890 | 4895 | 4890 | 8 |
| 346 | 20231206 | 141400 | 754142645 | 4895 | 4895 | 4895 | 4895 | 40 |
| 347 | 20231206 | 141300 | 753946845 | 4895 | 4895 | 4895 | 4895 | 1 |
| 348 | 20231206 | 141200 | 753941950 | 4890 | 4890 | 4890 | 4890 | 1 |
| 349 | 20231206 | 141100 | 753937060 | 4880 | 4880 | 4890 | 4880 | 141 |
| 350 | 20231206 | 141000 | 753247990 | 4880 | 4880 | 4880 | 4880 | 2 |
| 351 | 20231206 | 140900 | 753238230 | 4880 | 4880 | 4880 | 4880 | 1 |
| 352 | 20231206 | 140800 | 753233350 | 4880 | 4880 | 4880 | 4880 | 16 |
| 353 | 20231206 | 140700 | 753155270 | 4880 | 4885 | 4885 | 4880 | 3050 |
| 354 | 20231206 | 140600 | 738271245 | 4880 | 4885 | 4885 | 4880 | 691 |
| 355 | 20231206 | 140500 | 734897940 | 4885 | 4885 | 4885 | 4885 | 424 |
| 356 | 20231206 | 140400 | 732826700 | 4885 | 4895 | 4895 | 4885 | 629 |
| 357 | 20231206 | 140300 | 729754025 | 4880 | 4885 | 4885 | 4880 | 990 |
| 358 | 20231206 | 140200 | 724919325 | 4885 | 4885 | 4885 | 4885 | 27 |
| 359 | 20231206 | 140100 | 724787430 | 4885 | 4885 | 4885 | 4885 | 38 |
| 360 | 20231206 | 140000 | 724601800 | 4885 | 4885 | 4885 | 4880 | 274 |
| 361 | 20231206 | 135900 | 723263325 | 4885 | 4885 | 4885 | 4885 | 10 |
| 362 | 20231206 | 135800 | 723214475 | 4890 | 4890 | 4890 | 4890 | 0 |
| 363 | 20231206 | 135700 | 723214475 | 4890 | 4890 | 4890 | 4890 | 110 |
| 364 | 20231206 | 135600 | 722676575 | 4890 | 4900 | 4900 | 4880 | 3372 |
| 365 | 20231206 | 135500 | 706193375 | 4900 | 4900 | 4900 | 4900 | 0 |
| 366 | 20231206 | 135400 | 706193375 | 4900 | 4895 | 4900 | 4895 | 4 |
| 367 | 20231206 | 135300 | 706173790 | 4895 | 4895 | 4895 | 4895 | 1 |
| 368 | 20231206 | 135200 | 706168895 | 4890 | 4900 | 4900 | 4890 | 7 |
| 369 | 20231206 | 135100 | 706134655 | 4890 | 4890 | 4890 | 4890 | 27 |
| 370 | 20231206 | 135000 | 706002625 | 4900 | 4895 | 4900 | 4895 | 204 |
| 371 | 20231206 | 134900 | 705004040 | 4890 | 4890 | 4890 | 4890 | 6 |
| 372 | 20231206 | 134800 | 704974700 | 4890 | 4895 | 4895 | 4890 | 1154 |
| 373 | 20231206 | 134700 | 699326370 | 4895 | 4895 | 4895 | 4895 | 472 |
| 374 | 20231206 | 134600 | 697015930 | 4900 | 4900 | 4900 | 4900 | 2363 |
| 375 | 20231206 | 134500 | 685437230 | 4900 | 4900 | 4900 | 4900 | 9 |
| 376 | 20231206 | 134400 | 685393130 | 4900 | 4905 | 4905 | 4900 | 653 |
| 377 | 20231206 | 134300 | 682190300 | 4910 | 4905 | 4910 | 4905 | 500 |
| 378 | 20231206 | 134200 | 679735330 | 4900 | 4905 | 4905 | 4900 | 6 |
| 379 | 20231206 | 134100 | 679705905 | 4910 | 4910 | 4910 | 4910 | 0 |
| 380 | 20231206 | 134000 | 679705905 | 4910 | 4910 | 4910 | 4910 | 0 |
| 381 | 20231206 | 133900 | 679705905 | 4910 | 4905 | 4910 | 4905 | 1019 |
| 382 | 20231206 | 133800 | 674702620 | 4900 | 4905 | 4905 | 4900 | 126 |
| 383 | 20231206 | 133700 | 674084765 | 4905 | 4905 | 4905 | 4905 | 0 |
| 384 | 20231206 | 133600 | 674084765 | 4905 | 4905 | 4905 | 4905 | 4 |
| 385 | 20231206 | 133500 | 674065145 | 4900 | 4900 | 4900 | 4900 | 6 |
| 386 | 20231206 | 133400 | 674035745 | 4900 | 4900 | 4900 | 4900 | 0 |
| 387 | 20231206 | 133300 | 674035745 | 4900 | 4900 | 4900 | 4900 | 374 |
| 388 | 20231206 | 133200 | 672203145 | 4895 | 4895 | 4895 | 4895 | 13 |
| 389 | 20231206 | 133100 | 672139510 | 4895 | 4895 | 4895 | 4895 | 636 |
| 390 | 20231206 | 133000 | 669026290 | 4895 | 4895 | 4895 | 4895 | 0 |
| 391 | 20231206 | 132900 | 669026290 | 4895 | 4895 | 4895 | 4895 | 0 |
| 392 | 20231206 | 132800 | 669026290 | 4895 | 4895 | 4895 | 4895 | 9 |
| 393 | 20231206 | 132700 | 668982235 | 4895 | 4895 | 4895 | 4895 | 371 |
| 394 | 20231206 | 132600 | 667166190 | 4900 | 4895 | 4900 | 4895 | 5 |
| 395 | 20231206 | 132500 | 667141700 | 4905 | 4900 | 4905 | 4900 | 4 |
| 396 | 20231206 | 132400 | 667122095 | 4895 | 4895 | 4905 | 4895 | 91 |
| 397 | 20231206 | 132300 | 666676640 | 4905 | 4905 | 4905 | 4905 | 2 |
| 398 | 20231206 | 132200 | 666666830 | 4910 | 4895 | 4910 | 4895 | 465 |
| 399 | 20231206 | 132100 | 664390640 | 4895 | 4885 | 4895 | 4885 | 186 |
| 400 | 20231206 | 132000 | 663481950 | 4885 | 4885 | 4885 | 4885 | 0 |
| 401 | 20231206 | 131900 | 663481950 | 4885 | 4890 | 4895 | 4885 | 424 |
| 402 | 20231206 | 131800 | 661410105 | 4885 | 4885 | 4885 | 4885 | 315 |
| 403 | 20231206 | 131700 | 659871330 | 4890 | 4890 | 4890 | 4890 | 5 |
| 404 | 20231206 | 131600 | 659846880 | 4885 | 4890 | 4890 | 4885 | 315 |
| 405 | 20231206 | 131500 | 658307615 | 4890 | 4890 | 4895 | 4890 | 2532 |
| 406 | 20231206 | 131400 | 645926110 | 4890 | 4890 | 4895 | 4890 | 14 |
| 407 | 20231206 | 131300 | 645857625 | 4895 | 4895 | 4895 | 4895 | 122 |
| 408 | 20231206 | 131200 | 645260435 | 4895 | 4895 | 4895 | 4895 | 526 |
| 409 | 20231206 | 131100 | 642685665 | 4890 | 4890 | 4890 | 4890 | 0 |
| 410 | 20231206 | 131000 | 642685665 | 4890 | 4895 | 4895 | 4890 | 38 |
| 411 | 20231206 | 130900 | 642499835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 412 | 20231206 | 130800 | 642499835 | 4895 | 4895 | 4895 | 4895 | 101 |
| 413 | 20231206 | 130700 | 642005440 | 4895 | 4890 | 4895 | 4890 | 111 |
| 414 | 20231206 | 130600 | 641462140 | 4895 | 4895 | 4895 | 4895 | 12 |
| 415 | 20231206 | 130500 | 641403400 | 4895 | 4895 | 4895 | 4895 | 1 |
| 416 | 20231206 | 130400 | 641398505 | 4890 | 4895 | 4895 | 4890 | 127 |
| 417 | 20231206 | 130300 | 640776975 | 4890 | 4890 | 4890 | 4890 | 15 |
| 418 | 20231206 | 130200 | 640703625 | 4895 | 4895 | 4895 | 4895 | 1 |
| 419 | 20231206 | 130100 | 640698730 | 4890 | 4890 | 4890 | 4890 | 30 |
| 420 | 20231206 | 130000 | 640552030 | 4890 | 4890 | 4890 | 4890 | 6 |
| 421 | 20231206 | 125900 | 640522690 | 4890 | 4890 | 4890 | 4890 | 329 |
| 422 | 20231206 | 125800 | 638913880 | 4890 | 4905 | 4910 | 4890 | 11770 |
| 423 | 20231206 | 125700 | 581264160 | 4910 | 4910 | 4910 | 4910 | 109 |
| 424 | 20231206 | 125600 | 580728970 | 4905 | 4910 | 4910 | 4905 | 241 |
| 425 | 20231206 | 125500 | 579545705 | 4910 | 4910 | 4915 | 4910 | 446 |
| 426 | 20231206 | 125400 | 577355840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 427 | 20231206 | 125300 | 577355840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 428 | 20231206 | 125200 | 577355840 | 4910 | 4910 | 4910 | 4910 | 56 |
| 429 | 20231206 | 125100 | 577080880 | 4910 | 4915 | 4915 | 4910 | 28 |
| 430 | 20231206 | 125000 | 576943395 | 4910 | 4910 | 4910 | 4910 | 0 |
| 431 | 20231206 | 124900 | 576943395 | 4910 | 4910 | 4915 | 4910 | 154 |
| 432 | 20231206 | 124800 | 576187030 | 4910 | 4910 | 4910 | 4910 | 291 |
| 433 | 20231206 | 124700 | 574758220 | 4910 | 4915 | 4915 | 4910 | 386 |
| 434 | 20231206 | 124600 | 572861165 | 4910 | 4910 | 4910 | 4910 | 10 |
| 435 | 20231206 | 124500 | 572812065 | 4910 | 4910 | 4910 | 4910 | 9 |
| 436 | 20231206 | 124400 | 572767875 | 4910 | 4910 | 4910 | 4910 | 27 |
| 437 | 20231206 | 124300 | 572635305 | 4915 | 4915 | 4915 | 4915 | 1 |
| 438 | 20231206 | 124200 | 572630390 | 4910 | 4920 | 4920 | 4910 | 21 |
| 439 | 20231206 | 124100 | 572527130 | 4920 | 4920 | 4920 | 4920 | 0 |
| 440 | 20231206 | 124000 | 572527130 | 4920 | 4915 | 4920 | 4915 | 39 |
| 441 | 20231206 | 123900 | 572335290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 442 | 20231206 | 123800 | 572335290 | 4915 | 4915 | 4915 | 4910 | 481 |
| 443 | 20231206 | 123700 | 569971355 | 4915 | 4915 | 4915 | 4915 | 87 |
| 444 | 20231206 | 123600 | 569543750 | 4915 | 4915 | 4915 | 4915 | 1 |
| 445 | 20231206 | 123500 | 569538835 | 4910 | 4910 | 4910 | 4910 | 8 |
| 446 | 20231206 | 123400 | 569499555 | 4915 | 4915 | 4915 | 4915 | 17 |
| 447 | 20231206 | 123300 | 569416000 | 4915 | 4915 | 4915 | 4915 | 27 |
| 448 | 20231206 | 123200 | 569283295 | 4915 | 4915 | 4915 | 4915 | 13 |
| 449 | 20231206 | 123100 | 569219400 | 4915 | 4910 | 4915 | 4910 | 7 |
| 450 | 20231206 | 123000 | 569185025 | 4920 | 4915 | 4920 | 4915 | 2 |
| 451 | 20231206 | 122900 | 569175190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 452 | 20231206 | 122800 | 569175190 | 4915 | 4920 | 4920 | 4910 | 12 |
| 453 | 20231206 | 122700 | 569116235 | 4910 | 4920 | 4920 | 4910 | 28 |
| 454 | 20231206 | 122600 | 568978745 | 4910 | 4910 | 4910 | 4910 | 0 |
| 455 | 20231206 | 122500 | 568978745 | 4910 | 4915 | 4920 | 4910 | 721 |
| 456 | 20231206 | 122400 | 565436620 | 4910 | 4910 | 4910 | 4910 | 109 |
| 457 | 20231206 | 122300 | 564901430 | 4915 | 4915 | 4915 | 4915 | 61 |
| 458 | 20231206 | 122200 | 564601615 | 4915 | 4915 | 4915 | 4915 | 0 |
| 459 | 20231206 | 122100 | 564601615 | 4915 | 4915 | 4920 | 4915 | 513 |
| 460 | 20231206 | 122000 | 562079970 | 4915 | 4920 | 4920 | 4915 | 101 |
| 461 | 20231206 | 121900 | 561583550 | 4915 | 4915 | 4915 | 4915 | 150 |
| 462 | 20231206 | 121800 | 560846300 | 4920 | 4920 | 4920 | 4920 | 1 |
| 463 | 20231206 | 121700 | 560841380 | 4915 | 4915 | 4915 | 4915 | 246 |
| 464 | 20231206 | 121600 | 559632290 | 4915 | 4915 | 4915 | 4915 | 201 |
| 465 | 20231206 | 121500 | 558644375 | 4920 | 4920 | 4920 | 4920 | 2 |
| 466 | 20231206 | 121400 | 558634535 | 4915 | 4915 | 4915 | 4915 | 9 |
| 467 | 20231206 | 121300 | 558590300 | 4915 | 4920 | 4920 | 4915 | 28 |
| 468 | 20231206 | 121200 | 558452675 | 4915 | 4915 | 4915 | 4915 | 200 |
| 469 | 20231206 | 121100 | 557469675 | 4920 | 4920 | 4920 | 4920 | 261 |
| 470 | 20231206 | 121000 | 556185555 | 4920 | 4920 | 4920 | 4920 | 35 |
| 471 | 20231206 | 120900 | 556013355 | 4925 | 4925 | 4925 | 4925 | 387 |
| 472 | 20231206 | 120800 | 554107380 | 4925 | 4925 | 4925 | 4925 | 250 |
| 473 | 20231206 | 120700 | 552876130 | 4925 | 4925 | 4925 | 4925 | 9 |
| 474 | 20231206 | 120600 | 552831805 | 4930 | 4930 | 4930 | 4930 | 0 |
| 475 | 20231206 | 120500 | 552831805 | 4930 | 4930 | 4930 | 4930 | 0 |
| 476 | 20231206 | 120400 | 552831805 | 4930 | 4935 | 4935 | 4930 | 4442 |
| 477 | 20231206 | 120300 | 530932740 | 4930 | 4935 | 4935 | 4930 | 608 |
| 478 | 20231206 | 120200 | 527934885 | 4935 | 4935 | 4935 | 4935 | 264 |
| 479 | 20231206 | 120100 | 526632045 | 4935 | 4935 | 4935 | 4935 | 176 |
| 480 | 20231206 | 120000 | 525763485 | 4930 | 4930 | 4930 | 4930 | 9 |
| 481 | 20231206 | 115900 | 525719115 | 4930 | 4935 | 4935 | 4930 | 189 |
| 482 | 20231206 | 115800 | 524786425 | 4930 | 4930 | 4930 | 4930 | 7 |
| 483 | 20231206 | 115700 | 524751915 | 4935 | 4935 | 4935 | 4930 | 31 |
| 484 | 20231206 | 115600 | 524599075 | 4930 | 4930 | 4930 | 4930 | 101 |
| 485 | 20231206 | 115500 | 524101145 | 4935 | 4930 | 4935 | 4930 | 107 |
| 486 | 20231206 | 115400 | 523573135 | 4930 | 4930 | 4935 | 4930 | 373 |
| 487 | 20231206 | 115300 | 521733065 | 4930 | 4930 | 4930 | 4930 | 800 |
| 488 | 20231206 | 115200 | 517789065 | 4925 | 4930 | 4930 | 4925 | 278 |
| 489 | 20231206 | 115100 | 516418565 | 4930 | 4930 | 4930 | 4930 | 77 |
| 490 | 20231206 | 115000 | 516038955 | 4935 | 4935 | 4935 | 4935 | 13 |
| 491 | 20231206 | 114900 | 515974800 | 4930 | 4935 | 4935 | 4930 | 61 |
| 492 | 20231206 | 114800 | 515673815 | 4935 | 4935 | 4935 | 4935 | 241 |
| 493 | 20231206 | 114700 | 514484480 | 4930 | 4930 | 4930 | 4925 | 38 |
| 494 | 20231206 | 114600 | 514297190 | 4930 | 4925 | 4930 | 4925 | 5 |
| 495 | 20231206 | 114500 | 514272545 | 4930 | 4930 | 4930 | 4930 | 11 |
| 496 | 20231206 | 114400 | 514218315 | 4925 | 4925 | 4925 | 4925 | 11 |
| 497 | 20231206 | 114300 | 514164140 | 4920 | 4920 | 4920 | 4920 | 0 |
| 498 | 20231206 | 114200 | 514164140 | 4920 | 4920 | 4925 | 4920 | 105 |
| 499 | 20231206 | 114100 | 513647490 | 4915 | 4920 | 4930 | 4915 | 37 |
| 500 | 20231206 | 114000 | 513465385 | 4925 | 4925 | 4925 | 4925 | 107 |
| 501 | 20231206 | 113900 | 512938410 | 4915 | 4915 | 4915 | 4915 | 11 |
| 502 | 20231206 | 113800 | 512884345 | 4915 | 4915 | 4915 | 4915 | 100 |
| 503 | 20231206 | 113700 | 512392845 | 4915 | 4910 | 4915 | 4910 | 2077 |
| 504 | 20231206 | 113600 | 502184545 | 4915 | 4910 | 4915 | 4910 | 32 |
| 505 | 20231206 | 113500 | 502027300 | 4910 | 4910 | 4910 | 4910 | 3 |
| 506 | 20231206 | 113400 | 502012570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 507 | 20231206 | 113300 | 502012570 | 4910 | 4910 | 4910 | 4910 | 403 |
| 508 | 20231206 | 113200 | 500033840 | 4910 | 4915 | 4915 | 4910 | 205 |
| 509 | 20231206 | 113100 | 499026290 | 4915 | 4915 | 4915 | 4915 | 736 |
| 510 | 20231206 | 113000 | 495408850 | 4925 | 4915 | 4925 | 4915 | 206 |
| 511 | 20231206 | 112900 | 494394330 | 4925 | 4925 | 4925 | 4925 | 250 |
| 512 | 20231206 | 112800 | 493163080 | 4915 | 4920 | 4920 | 4915 | 30 |
| 513 | 20231206 | 112700 | 493015515 | 4915 | 4915 | 4915 | 4915 | 81 |
| 514 | 20231206 | 112600 | 492617400 | 4915 | 4915 | 4915 | 4915 | 490 |
| 515 | 20231206 | 112500 | 490209050 | 4905 | 4910 | 4910 | 4905 | 555 |
| 516 | 20231206 | 112400 | 487484055 | 4905 | 4905 | 4905 | 4905 | 16 |
| 517 | 20231206 | 112300 | 487405575 | 4905 | 4905 | 4905 | 4900 | 186 |
| 518 | 20231206 | 112200 | 486493280 | 4900 | 4900 | 4900 | 4900 | 3 |
| 519 | 20231206 | 112100 | 486478580 | 4905 | 4900 | 4905 | 4895 | 1027 |
| 520 | 20231206 | 112000 | 481450605 | 4905 | 4900 | 4905 | 4900 | 41 |
| 521 | 20231206 | 111900 | 481249700 | 4900 | 4900 | 4900 | 4895 | 12 |
| 522 | 20231206 | 111800 | 481190905 | 4900 | 4890 | 4905 | 4890 | 24 |
| 523 | 20231206 | 111700 | 481073330 | 4890 | 4890 | 4890 | 4890 | 7 |
| 524 | 20231206 | 111600 | 481039100 | 4915 | 4915 | 4915 | 4915 | 1 |
| 525 | 20231206 | 111500 | 481034185 | 4890 | 4890 | 4890 | 4890 | 11 |
| 526 | 20231206 | 111400 | 480980395 | 4915 | 4900 | 4915 | 4900 | 768 |
| 527 | 20231206 | 111300 | 477214180 | 4900 | 4890 | 4900 | 4890 | 1006 |
| 528 | 20231206 | 111200 | 472284820 | 4890 | 4890 | 4890 | 4890 | 107 |
| 529 | 20231206 | 111100 | 471761590 | 4890 | 4890 | 4890 | 4890 | 504 |
| 530 | 20231206 | 111000 | 469297030 | 4890 | 4895 | 4900 | 4890 | 122 |
| 531 | 20231206 | 110900 | 468699855 | 4890 | 4890 | 4890 | 4890 | 35 |
| 532 | 20231206 | 110800 | 468528705 | 4890 | 4890 | 4890 | 4890 | 2 |
| 533 | 20231206 | 110700 | 468518925 | 4895 | 4885 | 4895 | 4885 | 51 |
| 534 | 20231206 | 110600 | 468269780 | 4885 | 4885 | 4885 | 4885 | 960 |
| 535 | 20231206 | 110500 | 463580180 | 4885 | 4890 | 4890 | 4885 | 115 |
| 536 | 20231206 | 110400 | 463017900 | 4890 | 4890 | 4890 | 4890 | 30 |
| 537 | 20231206 | 110300 | 462871200 | 4895 | 4895 | 4895 | 4890 | 514 |
| 538 | 20231206 | 110200 | 460355185 | 4895 | 4895 | 4895 | 4895 | 1 |
| 539 | 20231206 | 110100 | 460350290 | 4880 | 4880 | 4895 | 4880 | 454 |
| 540 | 20231206 | 110000 | 458134755 | 4880 | 4880 | 4880 | 4880 | 104 |
| 541 | 20231206 | 105900 | 457627235 | 4880 | 4880 | 4880 | 4880 | 414 |
| 542 | 20231206 | 105800 | 455606915 | 4880 | 4890 | 4890 | 4880 | 5422 |
| 543 | 20231206 | 105700 | 429136060 | 4895 | 4895 | 4895 | 4890 | 42 |
| 544 | 20231206 | 105600 | 428930475 | 4895 | 4895 | 4900 | 4895 | 1573 |
| 545 | 20231206 | 105500 | 421230620 | 4900 | 4895 | 4900 | 4895 | 628 |
| 546 | 20231206 | 105400 | 418156555 | 4900 | 4900 | 4900 | 4895 | 578 |
| 547 | 20231206 | 105300 | 415324360 | 4900 | 4900 | 4905 | 4900 | 4077 |
| 548 | 20231206 | 105200 | 395332010 | 4900 | 4900 | 4910 | 4900 | 309 |
| 549 | 20231206 | 105100 | 393817710 | 4915 | 4900 | 4915 | 4900 | 5 |
| 550 | 20231206 | 105000 | 393793195 | 4900 | 4905 | 4905 | 4900 | 117 |
| 551 | 20231206 | 104900 | 393219350 | 4895 | 4900 | 4900 | 4895 | 179 |
| 552 | 20231206 | 104800 | 392342645 | 4895 | 4895 | 4895 | 4895 | 10 |
| 553 | 20231206 | 104700 | 392293695 | 4890 | 4890 | 4890 | 4890 | 0 |
| 554 | 20231206 | 104600 | 392293695 | 4890 | 4890 | 4890 | 4890 | 5 |
| 555 | 20231206 | 104500 | 392269245 | 4885 | 4900 | 4915 | 4885 | 337 |
| 556 | 20231206 | 104400 | 390616615 | 4895 | 4885 | 4895 | 4885 | 786 |
| 557 | 20231206 | 104300 | 386769325 | 4880 | 4880 | 4880 | 4880 | 3 |
| 558 | 20231206 | 104200 | 386754685 | 4880 | 4885 | 4895 | 4880 | 3460 |
| 559 | 20231206 | 104100 | 369850115 | 4870 | 4870 | 4880 | 4865 | 6735 |
| 560 | 20231206 | 104000 | 337026895 | 4870 | 4870 | 4870 | 4865 | 733 |
| 561 | 20231206 | 103900 | 333457625 | 4870 | 4875 | 4875 | 4870 | 2753 |
| 562 | 20231206 | 103800 | 320050365 | 4880 | 4880 | 4880 | 4880 | 104 |
| 563 | 20231206 | 103700 | 319542845 | 4870 | 4880 | 4880 | 4870 | 996 |
| 564 | 20231206 | 103600 | 314689790 | 4875 | 4880 | 4880 | 4875 | 451 |
| 565 | 20231206 | 103500 | 312489565 | 4875 | 4875 | 4875 | 4875 | 149 |
| 566 | 20231206 | 103400 | 311763190 | 4875 | 4875 | 4880 | 4875 | 420 |
| 567 | 20231206 | 103300 | 309715640 | 4880 | 4875 | 4880 | 4875 | 15 |
| 568 | 20231206 | 103200 | 309642510 | 4870 | 4875 | 4875 | 4870 | 1338 |
| 569 | 20231206 | 103100 | 303119800 | 4875 | 4875 | 4880 | 4875 | 899 |
| 570 | 20231206 | 103000 | 298737170 | 4880 | 4880 | 4885 | 4880 | 725 |
| 571 | 20231206 | 102900 | 295198790 | 4885 | 4880 | 4885 | 4880 | 122 |
| 572 | 20231206 | 102800 | 294603420 | 4880 | 4880 | 4880 | 4880 | 221 |
| 573 | 20231206 | 102700 | 293524940 | 4880 | 4880 | 4880 | 4880 | 55 |
| 574 | 20231206 | 102600 | 293256540 | 4885 | 4875 | 4885 | 4875 | 1263 |
| 575 | 20231206 | 102500 | 287099385 | 4875 | 4870 | 4875 | 4870 | 8 |
| 576 | 20231206 | 102400 | 287060410 | 4865 | 4865 | 4865 | 4865 | 12 |
| 577 | 20231206 | 102300 | 287002030 | 4865 | 4870 | 4870 | 4865 | 1782 |
| 578 | 20231206 | 102200 | 278330655 | 4870 | 4875 | 4875 | 4870 | 5086 |
| 579 | 20231206 | 102100 | 253561710 | 4870 | 4875 | 4875 | 4870 | 31 |
| 580 | 20231206 | 102000 | 253410640 | 4870 | 4875 | 4875 | 4870 | 593 |
| 581 | 20231206 | 101900 | 250519900 | 4885 | 4880 | 4885 | 4875 | 35 |
| 582 | 20231206 | 101800 | 250349155 | 4875 | 4880 | 4880 | 4875 | 30 |
| 583 | 20231206 | 101700 | 250202795 | 4885 | 4880 | 4885 | 4880 | 4 |
| 584 | 20231206 | 101600 | 250183270 | 4885 | 4880 | 4885 | 4880 | 142 |
| 585 | 20231206 | 101500 | 249490040 | 4880 | 4885 | 4885 | 4880 | 114 |
| 586 | 20231206 | 101400 | 248933640 | 4880 | 4880 | 4880 | 4880 | 5 |
| 587 | 20231206 | 101300 | 248909240 | 4885 | 4885 | 4885 | 4880 | 22 |
| 588 | 20231206 | 101200 | 248801820 | 4880 | 4885 | 4885 | 4880 | 821 |
| 589 | 20231206 | 101100 | 244791395 | 4885 | 4885 | 4885 | 4885 | 20 |
| 590 | 20231206 | 101000 | 244693695 | 4885 | 4885 | 4885 | 4885 | 12 |
| 591 | 20231206 | 100900 | 244635075 | 4885 | 4890 | 4890 | 4885 | 77 |
| 592 | 20231206 | 100800 | 244258560 | 4880 | 4880 | 4880 | 4880 | 8 |
| 593 | 20231206 | 100700 | 244219520 | 4880 | 4890 | 4895 | 4870 | 746 |
| 594 | 20231206 | 100600 | 240580675 | 4880 | 4885 | 4885 | 4880 | 201 |
| 595 | 20231206 | 100500 | 239599695 | 4880 | 4885 | 4890 | 4880 | 516 |
| 596 | 20231206 | 100400 | 237079540 | 4890 | 4880 | 4890 | 4880 | 96 |
| 597 | 20231206 | 100300 | 236610440 | 4890 | 4885 | 4890 | 4870 | 61 |
| 598 | 20231206 | 100200 | 236313030 | 4885 | 4870 | 4885 | 4870 | 12 |
| 599 | 20231206 | 100100 | 236254575 | 4885 | 4880 | 4885 | 4880 | 5 |
| 600 | 20231206 | 100000 | 236230160 | 4890 | 4865 | 4890 | 4865 | 132 |
| 601 | 20231206 | 095900 | 235586225 | 4880 | 4880 | 4880 | 4880 | 24 |
| 602 | 20231206 | 095800 | 235469105 | 4880 | 4880 | 4880 | 4865 | 132 |
| 603 | 20231206 | 095700 | 234825855 | 4880 | 4880 | 4880 | 4880 | 1 |
| 604 | 20231206 | 095600 | 234820975 | 4865 | 4865 | 4880 | 4865 | 4185 |
| 605 | 20231206 | 095500 | 214444995 | 4870 | 4870 | 4875 | 4870 | 1132 |
| 606 | 20231206 | 095400 | 208931905 | 4880 | 4880 | 4880 | 4880 | 1 |
| 607 | 20231206 | 095300 | 208927025 | 4880 | 4880 | 4880 | 4880 | 1 |
| 608 | 20231206 | 095200 | 208922145 | 4870 | 4895 | 4895 | 4870 | 7300 |
| 609 | 20231206 | 095100 | 173299385 | 4885 | 4885 | 4885 | 4885 | 0 |
| 610 | 20231206 | 095000 | 173299385 | 4885 | 4885 | 4885 | 4885 | 30 |
| 611 | 20231206 | 094900 | 173152835 | 4885 | 4885 | 4885 | 4885 | 31 |
| 612 | 20231206 | 094800 | 173001400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 613 | 20231206 | 094700 | 173001400 | 4900 | 4900 | 4900 | 4900 | 3 |
| 614 | 20231206 | 094600 | 172986700 | 4900 | 4880 | 4900 | 4880 | 304 |
| 615 | 20231206 | 094500 | 171499950 | 4880 | 4880 | 4885 | 4880 | 250 |
| 616 | 20231206 | 094400 | 170279940 | 4890 | 4885 | 4890 | 4880 | 74 |
| 617 | 20231206 | 094300 | 169918455 | 4880 | 4880 | 4880 | 4880 | 38 |
| 618 | 20231206 | 094200 | 169733015 | 4900 | 4880 | 4900 | 4880 | 1314 |
| 619 | 20231206 | 094100 | 163320675 | 4900 | 4885 | 4900 | 4880 | 506 |
| 620 | 20231206 | 094000 | 160850590 | 4905 | 4905 | 4905 | 4890 | 61 |
| 621 | 20231206 | 093900 | 160551415 | 4905 | 4900 | 4905 | 4900 | 1005 |
| 622 | 20231206 | 093800 | 155626910 | 4905 | 4900 | 4905 | 4880 | 6079 |
| 623 | 20231206 | 093700 | 125908030 | 4900 | 4900 | 4900 | 4895 | 803 |
| 624 | 20231206 | 093600 | 121973465 | 4900 | 4905 | 4905 | 4895 | 284 |
| 625 | 20231206 | 093500 | 120582435 | 4900 | 4900 | 4910 | 4895 | 79 |
| 626 | 20231206 | 093400 | 120195395 | 4910 | 4905 | 4910 | 4900 | 3107 |
| 627 | 20231206 | 093300 | 104970410 | 4910 | 4905 | 4910 | 4905 | 87 |
| 628 | 20231206 | 093200 | 104543670 | 4905 | 4915 | 4915 | 4900 | 56 |
| 629 | 20231206 | 093100 | 104269150 | 4915 | 4905 | 4915 | 4905 | 1105 |
| 630 | 20231206 | 093000 | 98849065 | 4915 | 4915 | 4915 | 4915 | 17 |
| 631 | 20231206 | 092900 | 98765510 | 4915 | 4905 | 4915 | 4905 | 213 |
| 632 | 20231206 | 092800 | 97720685 | 4905 | 4915 | 4915 | 4905 | 3837 |
| 633 | 20231206 | 092700 | 78865465 | 4915 | 4920 | 4920 | 4915 | 171 |
| 634 | 20231206 | 092600 | 78024700 | 4915 | 4930 | 4940 | 4915 | 1306 |
| 635 | 20231206 | 092500 | 71601210 | 4930 | 4925 | 4930 | 4925 | 110 |
| 636 | 20231206 | 092400 | 71058930 | 4925 | 4930 | 4930 | 4925 | 51 |
| 637 | 20231206 | 092300 | 70807650 | 4940 | 4935 | 4940 | 4935 | 141 |
| 638 | 20231206 | 092200 | 70111375 | 4935 | 4940 | 4940 | 4935 | 20 |
| 639 | 20231206 | 092100 | 70012625 | 4940 | 4940 | 4940 | 4940 | 21 |
| 640 | 20231206 | 092000 | 69908885 | 4940 | 4940 | 4940 | 4940 | 10 |
| 641 | 20231206 | 091900 | 69859485 | 4940 | 4945 | 4945 | 4940 | 173 |
| 642 | 20231206 | 091800 | 69004755 | 4940 | 4920 | 4940 | 4920 | 224 |
| 643 | 20231206 | 091700 | 67899260 | 4935 | 4915 | 4935 | 4915 | 509 |
| 644 | 20231206 | 091600 | 65394950 | 4915 | 4915 | 4915 | 4915 | 7 |
| 645 | 20231206 | 091500 | 65360545 | 4920 | 4920 | 4920 | 4920 | 1 |
| 646 | 20231206 | 091400 | 65355625 | 4910 | 4910 | 4910 | 4910 | 75 |
| 647 | 20231206 | 091300 | 64987375 | 4910 | 4910 | 4910 | 4910 | 201 |
| 648 | 20231206 | 091200 | 64000465 | 4910 | 4910 | 4910 | 4910 | 52 |
| 649 | 20231206 | 091100 | 63745145 | 4910 | 4910 | 4910 | 4910 | 300 |
| 650 | 20231206 | 091000 | 62272145 | 4910 | 4900 | 4910 | 4900 | 141 |
| 651 | 20231206 | 090900 | 61581235 | 4900 | 4915 | 4915 | 4900 | 721 |
| 652 | 20231206 | 090800 | 58041090 | 4915 | 4915 | 4915 | 4915 | 114 |
| 653 | 20231206 | 090700 | 57480780 | 4900 | 4900 | 4900 | 4900 | 931 |
| 654 | 20231206 | 090600 | 52918880 | 4910 | 4905 | 4920 | 4900 | 1342 |
| 655 | 20231206 | 090500 | 46340365 | 4905 | 4910 | 4910 | 4905 | 4991 |
| 656 | 20231206 | 090400 | 21846670 | 4910 | 4950 | 4950 | 4910 | 2211 |
| 657 | 20231206 | 090300 | 10980385 | 4965 | 4965 | 4965 | 4965 | 0 |
| 658 | 20231206 | 090200 | 10980385 | 4965 | 4965 | 4965 | 4965 | 101 |
| 659 | 20231206 | 090100 | 10478920 | 4965 | 4970 | 4970 | 4965 | 810 |
| 660 | 20231206 | 090000 | 6453270 | 4970 | 4920 | 4970 | 4920 | 1305 |