32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 3 | 20231212 | 195800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20231212 | 195700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20231212 | 195600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20231212 | 195500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20231212 | 195400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20231212 | 195300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20231212 | 195200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20231212 | 195100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20231212 | 195000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20231212 | 194900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20231212 | 194800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20231212 | 194700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20231212 | 194600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20231212 | 194500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20231212 | 194400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20231212 | 194300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20231212 | 194200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20231212 | 194100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20231212 | 194000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20231212 | 193900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20231212 | 193800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20231212 | 193700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20231212 | 193600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20231212 | 193500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20231212 | 193400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20231212 | 193300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20231212 | 193200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20231212 | 193100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20231212 | 193000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20231212 | 192900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 33 | 20231212 | 192800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20231212 | 192700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20231212 | 192600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20231212 | 192500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20231212 | 192400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20231212 | 192300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20231212 | 192200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20231212 | 192100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20231212 | 192000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20231212 | 191900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20231212 | 191800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20231212 | 191700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20231212 | 191600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20231212 | 191500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20231212 | 191400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20231212 | 191300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20231212 | 191200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20231212 | 191100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20231212 | 191000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20231212 | 190900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20231212 | 190800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20231212 | 190700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20231212 | 190600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20231212 | 190500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20231212 | 190400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20231212 | 190300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20231212 | 190200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20231212 | 190100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20231212 | 190000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20231212 | 185900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 63 | 20231212 | 185800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20231212 | 185700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20231212 | 185600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20231212 | 185500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20231212 | 185400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20231212 | 185300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20231212 | 185200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20231212 | 185100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20231212 | 185000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20231212 | 184900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20231212 | 184800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20231212 | 184700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20231212 | 184600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20231212 | 184500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20231212 | 184400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20231212 | 184300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20231212 | 184200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20231212 | 184100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20231212 | 184000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20231212 | 183900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20231212 | 183800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20231212 | 183700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20231212 | 183600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20231212 | 183500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20231212 | 183400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20231212 | 183300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20231212 | 183200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20231212 | 183100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20231212 | 183000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20231212 | 182900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 93 | 20231212 | 182800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20231212 | 182700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20231212 | 182600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20231212 | 182500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20231212 | 182400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20231212 | 182300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20231212 | 182200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20231212 | 182100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20231212 | 182000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20231212 | 181900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20231212 | 181800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20231212 | 181700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20231212 | 181600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20231212 | 181500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20231212 | 181400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20231212 | 181300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20231212 | 181200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20231212 | 181100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20231212 | 181000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20231212 | 180900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20231212 | 180800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20231212 | 180700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20231212 | 180600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20231212 | 180500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20231212 | 180400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20231212 | 180300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20231212 | 180200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20231212 | 180100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20231212 | 180000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20231212 | 175900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 123 | 20231212 | 175800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20231212 | 175700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20231212 | 175600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20231212 | 175500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20231212 | 175400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20231212 | 175300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20231212 | 175200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20231212 | 175100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20231212 | 175000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20231212 | 174900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20231212 | 174800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20231212 | 174700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20231212 | 174600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20231212 | 174500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20231212 | 174400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20231212 | 174300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20231212 | 174200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20231212 | 174100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20231212 | 174000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20231212 | 173900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20231212 | 173800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20231212 | 173700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20231212 | 173600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20231212 | 173500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20231212 | 173400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20231212 | 173300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20231212 | 173200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20231212 | 173100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20231212 | 173000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20231212 | 172900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 153 | 20231212 | 172800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20231212 | 172700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20231212 | 172600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20231212 | 172500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20231212 | 172400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20231212 | 172300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20231212 | 172200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20231212 | 172100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20231212 | 172000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20231212 | 171900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20231212 | 171800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20231212 | 171700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20231212 | 171600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20231212 | 171500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20231212 | 171400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20231212 | 171300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20231212 | 171200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20231212 | 171100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20231212 | 171000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20231212 | 170900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20231212 | 170800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20231212 | 170700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20231212 | 170600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20231212 | 170500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20231212 | 170400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20231212 | 170300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20231212 | 170200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20231212 | 170100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20231212 | 170000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20231212 | 165900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 183 | 20231212 | 165800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20231212 | 165700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20231212 | 165600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20231212 | 165500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20231212 | 165400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20231212 | 165300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20231212 | 165200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20231212 | 165100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20231212 | 165000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20231212 | 164900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20231212 | 164800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20231212 | 164700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20231212 | 164600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20231212 | 164500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20231212 | 164400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20231212 | 164300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20231212 | 164200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20231212 | 164100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20231212 | 164000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20231212 | 163900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20231212 | 163800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20231212 | 163700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20231212 | 163600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20231212 | 163500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20231212 | 163400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20231212 | 163300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20231212 | 163200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20231212 | 163100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20231212 | 163000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20231212 | 162900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 213 | 20231212 | 162800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20231212 | 162700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20231212 | 162600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20231212 | 162500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20231212 | 162400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20231212 | 162300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20231212 | 162200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20231212 | 162100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20231212 | 162000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20231212 | 161900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20231212 | 161800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20231212 | 161700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20231212 | 161600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20231212 | 161500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20231212 | 161400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20231212 | 161300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20231212 | 161200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20231212 | 161100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20231212 | 161000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20231212 | 160900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20231212 | 160800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20231212 | 160700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20231212 | 160600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20231212 | 160500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20231212 | 160400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20231212 | 160300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20231212 | 160200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20231212 | 160100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20231212 | 160000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20231212 | 155900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 243 | 20231212 | 155800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20231212 | 155700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20231212 | 155600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20231212 | 155500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20231212 | 155400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20231212 | 155300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20231212 | 155200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20231212 | 155100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20231212 | 155000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20231212 | 154900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20231212 | 154800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20231212 | 154700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20231212 | 154600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20231212 | 154500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20231212 | 154400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20231212 | 154300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20231212 | 154200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20231212 | 154100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20231212 | 154000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20231212 | 153900 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20231212 | 153800 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20231212 | 153700 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20231212 | 153600 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20231212 | 153500 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20231212 | 153400 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20231212 | 153300 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20231212 | 153200 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20231212 | 153100 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20231212 | 153000 | 1157196715 | 4895 | 4895 | 4895 | 4895 | 5455 |
| 272 | 20231212 | 152900 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 273 | 20231212 | 152800 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20231212 | 152700 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20231212 | 152600 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20231212 | 152500 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20231212 | 152400 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20231212 | 152300 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20231212 | 152200 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20231212 | 152100 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20231212 | 152000 | 1130494490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20231212 | 151900 | 1130494490 | 4900 | 4900 | 4900 | 4895 | 2045 |
| 283 | 20231212 | 151800 | 1120474565 | 4900 | 4890 | 4900 | 4890 | 2303 |
| 284 | 20231212 | 151700 | 1109201900 | 4895 | 4890 | 4895 | 4890 | 643 |
| 285 | 20231212 | 151600 | 1106054495 | 4890 | 4890 | 4895 | 4890 | 560 |
| 286 | 20231212 | 151500 | 1103316080 | 4895 | 4890 | 4895 | 4885 | 1128 |
| 287 | 20231212 | 151400 | 1097800205 | 4890 | 4895 | 4895 | 4890 | 1843 |
| 288 | 20231212 | 151300 | 1088782675 | 4895 | 4890 | 4895 | 4890 | 840 |
| 289 | 20231212 | 151200 | 1084672445 | 4895 | 4895 | 4895 | 4890 | 665 |
| 290 | 20231212 | 151100 | 1081418075 | 4895 | 4895 | 4895 | 4890 | 334 |
| 291 | 20231212 | 151000 | 1079783790 | 4890 | 4890 | 4895 | 4885 | 764 |
| 292 | 20231212 | 150900 | 1076047895 | 4890 | 4885 | 4890 | 4885 | 1609 |
| 293 | 20231212 | 150800 | 1068179960 | 4890 | 4885 | 4890 | 4885 | 414 |
| 294 | 20231212 | 150700 | 1066155565 | 4885 | 4885 | 4885 | 4885 | 30 |
| 295 | 20231212 | 150600 | 1066009015 | 4890 | 4890 | 4890 | 4885 | 313 |
| 296 | 20231212 | 150500 | 1064478505 | 4890 | 4885 | 4890 | 4885 | 215 |
| 297 | 20231212 | 150400 | 1063427220 | 4890 | 4885 | 4890 | 4885 | 43 |
| 298 | 20231212 | 150300 | 1063217155 | 4890 | 4890 | 4895 | 4890 | 1701 |
| 299 | 20231212 | 150200 | 1054899255 | 4890 | 4890 | 4890 | 4885 | 4941 |
| 300 | 20231212 | 150100 | 1030739265 | 4890 | 4895 | 4895 | 4890 | 168 |
| 301 | 20231212 | 150000 | 1029916965 | 4890 | 4890 | 4890 | 4890 | 67 |
| 302 | 20231212 | 145900 | 1029589335 | 4895 | 4890 | 4895 | 4890 | 11 |
| 303 | 20231212 | 145800 | 1029535540 | 4895 | 4890 | 4895 | 4890 | 25 |
| 304 | 20231212 | 145700 | 1029413280 | 4890 | 4895 | 4895 | 4890 | 100 |
| 305 | 20231212 | 145600 | 1028924000 | 4895 | 4890 | 4895 | 4890 | 13 |
| 306 | 20231212 | 145500 | 1028860425 | 4895 | 4895 | 4895 | 4890 | 213 |
| 307 | 20231212 | 145400 | 1027818845 | 4890 | 4885 | 4890 | 4885 | 2366 |
| 308 | 20231212 | 145300 | 1016249170 | 4890 | 4890 | 4890 | 4890 | 29 |
| 309 | 20231212 | 145200 | 1016107360 | 4890 | 4885 | 4890 | 4885 | 29 |
| 310 | 20231212 | 145100 | 1015965640 | 4890 | 4890 | 4890 | 4885 | 1469 |
| 311 | 20231212 | 145000 | 1008789445 | 4890 | 4890 | 4890 | 4885 | 105 |
| 312 | 20231212 | 144900 | 1008276060 | 4890 | 4885 | 4890 | 4885 | 231 |
| 313 | 20231212 | 144800 | 1007147620 | 4890 | 4890 | 4890 | 4885 | 36 |
| 314 | 20231212 | 144700 | 1006971725 | 4885 | 4885 | 4885 | 4885 | 35 |
| 315 | 20231212 | 144600 | 1006800750 | 4890 | 4885 | 4890 | 4885 | 218 |
| 316 | 20231212 | 144500 | 1005735800 | 4890 | 4895 | 4895 | 4885 | 1013 |
| 317 | 20231212 | 144400 | 1000785815 | 4890 | 4895 | 4895 | 4890 | 31 |
| 318 | 20231212 | 144300 | 1000634215 | 4890 | 4885 | 4895 | 4880 | 7532 |
| 319 | 20231212 | 144200 | 963856455 | 4880 | 4885 | 4885 | 4880 | 155 |
| 320 | 20231212 | 144100 | 963099460 | 4885 | 4885 | 4885 | 4880 | 209 |
| 321 | 20231212 | 144000 | 962078700 | 4885 | 4885 | 4885 | 4880 | 843 |
| 322 | 20231212 | 143900 | 957962330 | 4885 | 4885 | 4885 | 4885 | 501 |
| 323 | 20231212 | 143800 | 955514945 | 4885 | 4885 | 4885 | 4880 | 268 |
| 324 | 20231212 | 143700 | 954205965 | 4885 | 4885 | 4885 | 4880 | 47 |
| 325 | 20231212 | 143600 | 953976550 | 4885 | 4880 | 4885 | 4880 | 25 |
| 326 | 20231212 | 143500 | 953854540 | 4885 | 4885 | 4885 | 4880 | 440 |
| 327 | 20231212 | 143400 | 951705455 | 4885 | 4885 | 4885 | 4885 | 40 |
| 328 | 20231212 | 143300 | 951510055 | 4885 | 4885 | 4885 | 4880 | 221 |
| 329 | 20231212 | 143200 | 950430535 | 4885 | 4880 | 4885 | 4880 | 65 |
| 330 | 20231212 | 143100 | 950113325 | 4880 | 4880 | 4880 | 4880 | 11 |
| 331 | 20231212 | 143000 | 950059645 | 4885 | 4880 | 4885 | 4880 | 24 |
| 332 | 20231212 | 142900 | 949942520 | 4880 | 4885 | 4885 | 4880 | 141 |
| 333 | 20231212 | 142800 | 949254335 | 4880 | 4885 | 4885 | 4880 | 119 |
| 334 | 20231212 | 142700 | 948673355 | 4885 | 4890 | 4890 | 4885 | 174 |
| 335 | 20231212 | 142600 | 947823085 | 4890 | 4885 | 4890 | 4880 | 7250 |
| 336 | 20231212 | 142500 | 912442930 | 4890 | 4880 | 4890 | 4880 | 89 |
| 337 | 20231212 | 142400 | 912008385 | 4880 | 4885 | 4885 | 4880 | 419 |
| 338 | 20231212 | 142300 | 909963650 | 4890 | 4890 | 4890 | 4880 | 36 |
| 339 | 20231212 | 142200 | 909787835 | 4880 | 4885 | 4885 | 4880 | 194 |
| 340 | 20231212 | 142100 | 908841085 | 4880 | 4880 | 4880 | 4880 | 14 |
| 341 | 20231212 | 142000 | 908772765 | 4880 | 4885 | 4885 | 4880 | 128 |
| 342 | 20231212 | 141900 | 908148040 | 4885 | 4880 | 4885 | 4880 | 86 |
| 343 | 20231212 | 141800 | 907728190 | 4880 | 4880 | 4880 | 4880 | 617 |
| 344 | 20231212 | 141700 | 904717230 | 4880 | 4880 | 4885 | 4880 | 278 |
| 345 | 20231212 | 141600 | 903359485 | 4880 | 4885 | 4885 | 4880 | 203 |
| 346 | 20231212 | 141500 | 902368525 | 4885 | 4885 | 4890 | 4885 | 324 |
| 347 | 20231212 | 141400 | 900785755 | 4885 | 4890 | 4890 | 4885 | 1559 |
| 348 | 20231212 | 141300 | 893170035 | 4885 | 4890 | 4890 | 4885 | 290 |
| 349 | 20231212 | 141200 | 891753370 | 4885 | 4895 | 4895 | 4885 | 99 |
| 350 | 20231212 | 141100 | 891269655 | 4895 | 4895 | 4895 | 4885 | 195 |
| 351 | 20231212 | 141000 | 890316190 | 4885 | 4890 | 4890 | 4885 | 34 |
| 352 | 20231212 | 140900 | 890150090 | 4895 | 4895 | 4895 | 4885 | 362 |
| 353 | 20231212 | 140800 | 888380705 | 4895 | 4885 | 4895 | 4885 | 395 |
| 354 | 20231212 | 140700 | 886451120 | 4885 | 4885 | 4890 | 4885 | 364 |
| 355 | 20231212 | 140600 | 884671980 | 4885 | 4890 | 4890 | 4885 | 1055 |
| 356 | 20231212 | 140500 | 879518290 | 4885 | 4890 | 4890 | 4885 | 168 |
| 357 | 20231212 | 140400 | 878697360 | 4885 | 4885 | 4885 | 4885 | 1482 |
| 358 | 20231212 | 140300 | 871457790 | 4885 | 4890 | 4890 | 4885 | 292 |
| 359 | 20231212 | 140200 | 870030770 | 4890 | 4885 | 4890 | 4885 | 272 |
| 360 | 20231212 | 140100 | 868701400 | 4890 | 4890 | 4890 | 4890 | 2 |
| 361 | 20231212 | 140000 | 868691620 | 4885 | 4885 | 4890 | 4885 | 185 |
| 362 | 20231212 | 135900 | 867787885 | 4890 | 4890 | 4890 | 4885 | 6738 |
| 363 | 20231212 | 135800 | 834839125 | 4895 | 4890 | 4895 | 4890 | 171 |
| 364 | 20231212 | 135700 | 834002665 | 4890 | 4890 | 4890 | 4890 | 53 |
| 365 | 20231212 | 135600 | 833743495 | 4885 | 4885 | 4895 | 4885 | 174 |
| 366 | 20231212 | 135500 | 832893195 | 4895 | 4895 | 4895 | 4885 | 286 |
| 367 | 20231212 | 135400 | 831495855 | 4885 | 4890 | 4895 | 4885 | 167 |
| 368 | 20231212 | 135300 | 830679865 | 4885 | 4885 | 4885 | 4885 | 62 |
| 369 | 20231212 | 135200 | 830376995 | 4885 | 4885 | 4885 | 4885 | 129 |
| 370 | 20231212 | 135100 | 829746830 | 4885 | 4890 | 4895 | 4885 | 86 |
| 371 | 20231212 | 135000 | 829326350 | 4885 | 4895 | 4895 | 4885 | 217 |
| 372 | 20231212 | 134900 | 828266280 | 4885 | 4885 | 4895 | 4885 | 182 |
| 373 | 20231212 | 134800 | 827377160 | 4895 | 4890 | 4895 | 4885 | 4717 |
| 374 | 20231212 | 134700 | 804334035 | 4895 | 4895 | 4895 | 4890 | 209 |
| 375 | 20231212 | 134600 | 803311770 | 4890 | 4890 | 4895 | 4890 | 59 |
| 376 | 20231212 | 134500 | 803023255 | 4885 | 4890 | 4895 | 4885 | 129 |
| 377 | 20231212 | 134400 | 802393030 | 4890 | 4890 | 4890 | 4890 | 191 |
| 378 | 20231212 | 134300 | 801459040 | 4890 | 4890 | 4890 | 4890 | 128 |
| 379 | 20231212 | 134200 | 800833120 | 4895 | 4890 | 4895 | 4890 | 37 |
| 380 | 20231212 | 134100 | 800652185 | 4890 | 4890 | 4890 | 4890 | 164 |
| 381 | 20231212 | 134000 | 799850225 | 4895 | 4885 | 4895 | 4885 | 612 |
| 382 | 20231212 | 133900 | 796857715 | 4885 | 4885 | 4895 | 4885 | 165 |
| 383 | 20231212 | 133800 | 796051680 | 4885 | 4885 | 4885 | 4885 | 0 |
| 384 | 20231212 | 133700 | 796051680 | 4885 | 4890 | 4890 | 4885 | 691 |
| 385 | 20231212 | 133600 | 792673145 | 4890 | 4890 | 4895 | 4885 | 145 |
| 386 | 20231212 | 133500 | 791964785 | 4895 | 4885 | 4895 | 4885 | 13 |
| 387 | 20231212 | 133400 | 791901260 | 4885 | 4885 | 4890 | 4885 | 171 |
| 388 | 20231212 | 133300 | 791065915 | 4895 | 4895 | 4895 | 4885 | 30 |
| 389 | 20231212 | 133200 | 790919290 | 4895 | 4885 | 4895 | 4885 | 121 |
| 390 | 20231212 | 133100 | 790328175 | 4885 | 4885 | 4895 | 4885 | 91 |
| 391 | 20231212 | 133000 | 789883620 | 4885 | 4890 | 4890 | 4885 | 138 |
| 392 | 20231212 | 132900 | 789208990 | 4885 | 4895 | 4895 | 4885 | 33 |
| 393 | 20231212 | 132800 | 789047685 | 4885 | 4890 | 4895 | 4885 | 271 |
| 394 | 20231212 | 132700 | 787723295 | 4885 | 4890 | 4890 | 4885 | 534 |
| 395 | 20231212 | 132600 | 785112205 | 4885 | 4890 | 4890 | 4885 | 163 |
| 396 | 20231212 | 132500 | 784315940 | 4890 | 4885 | 4890 | 4885 | 427 |
| 397 | 20231212 | 132400 | 782227975 | 4885 | 4885 | 4885 | 4885 | 157 |
| 398 | 20231212 | 132300 | 781461030 | 4880 | 4880 | 4890 | 4880 | 166 |
| 399 | 20231212 | 132200 | 780650940 | 4880 | 4880 | 4880 | 4880 | 14 |
| 400 | 20231212 | 132100 | 780582620 | 4880 | 4885 | 4885 | 4880 | 192 |
| 401 | 20231212 | 132000 | 779645305 | 4885 | 4885 | 4885 | 4885 | 35 |
| 402 | 20231212 | 131900 | 779474330 | 4885 | 4885 | 4885 | 4885 | 128 |
| 403 | 20231212 | 131800 | 778849050 | 4885 | 4885 | 4885 | 4885 | 490 |
| 404 | 20231212 | 131700 | 776455400 | 4880 | 4880 | 4880 | 4880 | 141 |
| 405 | 20231212 | 131600 | 775767320 | 4880 | 4880 | 4880 | 4880 | 59 |
| 406 | 20231212 | 131500 | 775479400 | 4880 | 4885 | 4885 | 4880 | 107 |
| 407 | 20231212 | 131400 | 774957235 | 4880 | 4880 | 4880 | 4880 | 110 |
| 408 | 20231212 | 131300 | 774420435 | 4880 | 4885 | 4890 | 4880 | 6401 |
| 409 | 20231212 | 131200 | 743172415 | 4885 | 4885 | 4890 | 4885 | 61 |
| 410 | 20231212 | 131100 | 742874330 | 4885 | 4885 | 4890 | 4885 | 492 |
| 411 | 20231212 | 131000 | 740470400 | 4885 | 4885 | 4890 | 4885 | 831 |
| 412 | 20231212 | 130900 | 736410955 | 4885 | 4885 | 4895 | 4885 | 34 |
| 413 | 20231212 | 130800 | 736244855 | 4885 | 4885 | 4885 | 4885 | 328 |
| 414 | 20231212 | 130700 | 734642575 | 4885 | 4890 | 4895 | 4885 | 183 |
| 415 | 20231212 | 130600 | 733747770 | 4885 | 4885 | 4890 | 4885 | 139 |
| 416 | 20231212 | 130500 | 733068705 | 4895 | 4890 | 4895 | 4885 | 91 |
| 417 | 20231212 | 130400 | 732623850 | 4890 | 4890 | 4890 | 4885 | 390 |
| 418 | 20231212 | 130300 | 730716780 | 4890 | 4885 | 4890 | 4885 | 188 |
| 419 | 20231212 | 130200 | 729797760 | 4890 | 4885 | 4890 | 4885 | 146 |
| 420 | 20231212 | 130100 | 729084545 | 4885 | 4885 | 4885 | 4885 | 531 |
| 421 | 20231212 | 130000 | 726490610 | 4885 | 4885 | 4885 | 4885 | 165 |
| 422 | 20231212 | 125900 | 725684585 | 4885 | 4880 | 4885 | 4880 | 358 |
| 423 | 20231212 | 125800 | 723936085 | 4880 | 4885 | 4885 | 4880 | 128 |
| 424 | 20231212 | 125700 | 723311390 | 4880 | 4885 | 4885 | 4880 | 253 |
| 425 | 20231212 | 125600 | 722075600 | 4890 | 4880 | 4890 | 4880 | 32 |
| 426 | 20231212 | 125500 | 721919350 | 4880 | 4885 | 4890 | 4880 | 568 |
| 427 | 20231212 | 125400 | 719147230 | 4880 | 4885 | 4885 | 4880 | 58 |
| 428 | 20231212 | 125300 | 718863930 | 4880 | 4885 | 4885 | 4880 | 1080 |
| 429 | 20231212 | 125200 | 713593225 | 4885 | 4885 | 4890 | 4885 | 963 |
| 430 | 20231212 | 125100 | 708888965 | 4885 | 4885 | 4885 | 4885 | 1023 |
| 431 | 20231212 | 125000 | 703891610 | 4890 | 4895 | 4895 | 4890 | 623 |
| 432 | 20231212 | 124900 | 700845080 | 4890 | 4890 | 4890 | 4890 | 42 |
| 433 | 20231212 | 124800 | 700639700 | 4890 | 4880 | 4890 | 4880 | 354 |
| 434 | 20231212 | 124700 | 698908770 | 4890 | 4885 | 4890 | 4880 | 39 |
| 435 | 20231212 | 124600 | 698718355 | 4885 | 4885 | 4890 | 4880 | 1352 |
| 436 | 20231212 | 124500 | 692114690 | 4885 | 4890 | 4890 | 4885 | 89 |
| 437 | 20231212 | 124400 | 691679645 | 4885 | 4890 | 4890 | 4885 | 587 |
| 438 | 20231212 | 124300 | 688811895 | 4885 | 4885 | 4885 | 4885 | 851 |
| 439 | 20231212 | 124200 | 684654760 | 4890 | 4890 | 4890 | 4890 | 522 |
| 440 | 20231212 | 124100 | 682102180 | 4885 | 4890 | 4890 | 4885 | 649 |
| 441 | 20231212 | 124000 | 678929740 | 4885 | 4890 | 4890 | 4885 | 61 |
| 442 | 20231212 | 123900 | 678631750 | 4885 | 4885 | 4890 | 4885 | 438 |
| 443 | 20231212 | 123800 | 676490180 | 4885 | 4885 | 4885 | 4885 | 185 |
| 444 | 20231212 | 123700 | 675586455 | 4890 | 4885 | 4890 | 4885 | 25 |
| 445 | 20231212 | 123600 | 675464325 | 4885 | 4885 | 4890 | 4885 | 79 |
| 446 | 20231212 | 123500 | 675078390 | 4890 | 4885 | 4890 | 4885 | 36 |
| 447 | 20231212 | 123400 | 674902525 | 4885 | 4885 | 4885 | 4885 | 45 |
| 448 | 20231212 | 123300 | 674682700 | 4890 | 4885 | 4890 | 4885 | 68 |
| 449 | 20231212 | 123200 | 674350510 | 4885 | 4885 | 4885 | 4885 | 23 |
| 450 | 20231212 | 123100 | 674238155 | 4885 | 4885 | 4890 | 4885 | 445 |
| 451 | 20231212 | 123000 | 672064280 | 4885 | 4885 | 4885 | 4885 | 240 |
| 452 | 20231212 | 122900 | 670891880 | 4885 | 4890 | 4890 | 4885 | 37 |
| 453 | 20231212 | 122800 | 670711020 | 4885 | 4890 | 4890 | 4885 | 233 |
| 454 | 20231212 | 122700 | 669571770 | 4885 | 4885 | 4885 | 4885 | 1957 |
| 455 | 20231212 | 122600 | 660011825 | 4885 | 4885 | 4890 | 4885 | 208 |
| 456 | 20231212 | 122500 | 658994880 | 4885 | 4885 | 4890 | 4885 | 49 |
| 457 | 20231212 | 122400 | 658755445 | 4885 | 4885 | 4890 | 4885 | 2362 |
| 458 | 20231212 | 122300 | 647215765 | 4885 | 4890 | 4890 | 4885 | 77 |
| 459 | 20231212 | 122200 | 646839610 | 4885 | 4885 | 4890 | 4885 | 181 |
| 460 | 20231212 | 122100 | 645955420 | 4885 | 4885 | 4885 | 4885 | 35 |
| 461 | 20231212 | 122000 | 645784445 | 4885 | 4890 | 4890 | 4885 | 1225 |
| 462 | 20231212 | 121900 | 639794350 | 4900 | 4895 | 4900 | 4890 | 6783 |
| 463 | 20231212 | 121800 | 606615005 | 4895 | 4900 | 4900 | 4895 | 25 |
| 464 | 20231212 | 121700 | 606492625 | 4895 | 4890 | 4895 | 4890 | 430 |
| 465 | 20231212 | 121600 | 604388205 | 4895 | 4890 | 4895 | 4890 | 139 |
| 466 | 20231212 | 121500 | 603707985 | 4890 | 4895 | 4895 | 4890 | 462 |
| 467 | 20231212 | 121400 | 601446555 | 4895 | 4895 | 4895 | 4890 | 342 |
| 468 | 20231212 | 121300 | 599773660 | 4890 | 4890 | 4895 | 4890 | 135 |
| 469 | 20231212 | 121200 | 599113505 | 4895 | 4895 | 4895 | 4890 | 65 |
| 470 | 20231212 | 121100 | 598795395 | 4890 | 4890 | 4895 | 4890 | 65 |
| 471 | 20231212 | 121000 | 598477540 | 4900 | 4890 | 4900 | 4890 | 79 |
| 472 | 20231212 | 120900 | 598090810 | 4890 | 4885 | 4890 | 4885 | 1732 |
| 473 | 20231212 | 120800 | 589621530 | 4885 | 4890 | 4890 | 4885 | 66 |
| 474 | 20231212 | 120700 | 589299115 | 4885 | 4890 | 4890 | 4885 | 639 |
| 475 | 20231212 | 120600 | 586174850 | 4890 | 4890 | 4890 | 4885 | 38 |
| 476 | 20231212 | 120500 | 585989205 | 4885 | 4880 | 4885 | 4880 | 38 |
| 477 | 20231212 | 120400 | 585803645 | 4880 | 4885 | 4890 | 4880 | 126 |
| 478 | 20231212 | 120300 | 585188250 | 4890 | 4895 | 4900 | 4885 | 13106 |
| 479 | 20231212 | 120200 | 521112805 | 4895 | 4895 | 4895 | 4895 | 36 |
| 480 | 20231212 | 120100 | 520936585 | 4895 | 4895 | 4900 | 4895 | 70 |
| 481 | 20231212 | 120000 | 520593915 | 4895 | 4895 | 4895 | 4895 | 24 |
| 482 | 20231212 | 115900 | 520476435 | 4900 | 4900 | 4900 | 4895 | 119 |
| 483 | 20231212 | 115800 | 519893395 | 4895 | 4895 | 4895 | 4895 | 532 |
| 484 | 20231212 | 115700 | 517289255 | 4895 | 4895 | 4895 | 4895 | 36 |
| 485 | 20231212 | 115600 | 517113035 | 4900 | 4895 | 4900 | 4895 | 12 |
| 486 | 20231212 | 115500 | 517054290 | 4895 | 4895 | 4900 | 4895 | 201 |
| 487 | 20231212 | 115400 | 516069690 | 4895 | 4895 | 4895 | 4895 | 1058 |
| 488 | 20231212 | 115300 | 510890780 | 4895 | 4895 | 4895 | 4895 | 38 |
| 489 | 20231212 | 115200 | 510704770 | 4895 | 4895 | 4895 | 4895 | 1055 |
| 490 | 20231212 | 115100 | 505540545 | 4895 | 4895 | 4895 | 4895 | 165 |
| 491 | 20231212 | 115000 | 504732870 | 4895 | 4895 | 4895 | 4895 | 1946 |
| 492 | 20231212 | 114900 | 495207200 | 4895 | 4895 | 4895 | 4895 | 59 |
| 493 | 20231212 | 114800 | 494918395 | 4895 | 4900 | 4900 | 4895 | 2134 |
| 494 | 20231212 | 114700 | 484472215 | 4900 | 4895 | 4900 | 4895 | 104 |
| 495 | 20231212 | 114600 | 483963125 | 4895 | 4895 | 4895 | 4895 | 23 |
| 496 | 20231212 | 114500 | 483850540 | 4895 | 4900 | 4900 | 4895 | 985 |
| 497 | 20231212 | 114400 | 479028270 | 4900 | 4900 | 4900 | 4895 | 56 |
| 498 | 20231212 | 114300 | 478754045 | 4895 | 4895 | 4900 | 4895 | 157 |
| 499 | 20231212 | 114200 | 477985030 | 4900 | 4895 | 4900 | 4895 | 43 |
| 500 | 20231212 | 114100 | 477774525 | 4900 | 4900 | 4900 | 4900 | 14 |
| 501 | 20231212 | 114000 | 477705925 | 4900 | 4905 | 4905 | 4900 | 351 |
| 502 | 20231212 | 113900 | 475986010 | 4900 | 4900 | 4905 | 4900 | 62 |
| 503 | 20231212 | 113800 | 475682205 | 4900 | 4900 | 4905 | 4900 | 834 |
| 504 | 20231212 | 113700 | 471595535 | 4900 | 4900 | 4900 | 4900 | 57 |
| 505 | 20231212 | 113600 | 471316235 | 4905 | 4905 | 4905 | 4905 | 2 |
| 506 | 20231212 | 113500 | 471306425 | 4895 | 4905 | 4905 | 4895 | 88 |
| 507 | 20231212 | 113400 | 470875165 | 4905 | 4900 | 4905 | 4895 | 81 |
| 508 | 20231212 | 113300 | 470478645 | 4895 | 4900 | 4905 | 4895 | 563 |
| 509 | 20231212 | 113200 | 467722480 | 4900 | 4895 | 4905 | 4895 | 125 |
| 510 | 20231212 | 113100 | 467110040 | 4895 | 4900 | 4905 | 4895 | 1307 |
| 511 | 20231212 | 113000 | 460712155 | 4900 | 4900 | 4900 | 4895 | 70 |
| 512 | 20231212 | 112900 | 460369200 | 4900 | 4895 | 4900 | 4895 | 128 |
| 513 | 20231212 | 112800 | 459742545 | 4895 | 4890 | 4895 | 4885 | 3359 |
| 514 | 20231212 | 112700 | 443322745 | 4895 | 4890 | 4895 | 4890 | 3278 |
| 515 | 20231212 | 112600 | 427293320 | 4890 | 4895 | 4895 | 4890 | 3142 |
| 516 | 20231212 | 112500 | 411913620 | 4900 | 4900 | 4900 | 4895 | 3053 |
| 517 | 20231212 | 112400 | 396953970 | 4900 | 4900 | 4905 | 4900 | 319 |
| 518 | 20231212 | 112300 | 395390820 | 4905 | 4905 | 4905 | 4905 | 1653 |
| 519 | 20231212 | 112200 | 387282855 | 4905 | 4905 | 4905 | 4905 | 1051 |
| 520 | 20231212 | 112100 | 382127700 | 4905 | 4910 | 4910 | 4905 | 413 |
| 521 | 20231212 | 112000 | 380099930 | 4910 | 4910 | 4910 | 4905 | 1085 |
| 522 | 20231212 | 111900 | 374772855 | 4905 | 4905 | 4910 | 4905 | 40 |
| 523 | 20231212 | 111800 | 374576650 | 4910 | 4905 | 4910 | 4905 | 529 |
| 524 | 20231212 | 111700 | 371981900 | 4905 | 4905 | 4905 | 4905 | 1065 |
| 525 | 20231212 | 111600 | 366758075 | 4910 | 4905 | 4910 | 4905 | 83 |
| 526 | 20231212 | 111500 | 366350955 | 4910 | 4905 | 4910 | 4905 | 79 |
| 527 | 20231212 | 111400 | 365963340 | 4910 | 4905 | 4910 | 4905 | 11 |
| 528 | 20231212 | 111300 | 365909380 | 4905 | 4905 | 4910 | 4905 | 45 |
| 529 | 20231212 | 111200 | 365688650 | 4905 | 4905 | 4905 | 4905 | 260 |
| 530 | 20231212 | 111100 | 364413350 | 4910 | 4900 | 4910 | 4900 | 37 |
| 531 | 20231212 | 111000 | 364231955 | 4900 | 4910 | 4910 | 4900 | 5040 |
| 532 | 20231212 | 110900 | 339527755 | 4905 | 4905 | 4905 | 4905 | 55 |
| 533 | 20231212 | 110800 | 339257980 | 4905 | 4905 | 4905 | 4905 | 24 |
| 534 | 20231212 | 110700 | 339140260 | 4905 | 4905 | 4905 | 4905 | 2195 |
| 535 | 20231212 | 110600 | 328373785 | 4905 | 4910 | 4910 | 4905 | 3226 |
| 536 | 20231212 | 110500 | 312534400 | 4910 | 4910 | 4910 | 4910 | 9 |
| 537 | 20231212 | 110400 | 312490210 | 4910 | 4910 | 4910 | 4910 | 57 |
| 538 | 20231212 | 110300 | 312210340 | 4910 | 4910 | 4910 | 4910 | 53 |
| 539 | 20231212 | 110200 | 311950110 | 4915 | 4915 | 4915 | 4915 | 221 |
| 540 | 20231212 | 110100 | 310863895 | 4915 | 4910 | 4915 | 4910 | 1075 |
| 541 | 20231212 | 110000 | 305585595 | 4915 | 4915 | 4915 | 4915 | 27 |
| 542 | 20231212 | 105900 | 305452890 | 4920 | 4915 | 4920 | 4915 | 101 |
| 543 | 20231212 | 105800 | 304956470 | 4920 | 4920 | 4920 | 4915 | 47 |
| 544 | 20231212 | 105700 | 304725455 | 4920 | 4920 | 4920 | 4920 | 100 |
| 545 | 20231212 | 105600 | 304233455 | 4920 | 4920 | 4920 | 4915 | 544 |
| 546 | 20231212 | 105500 | 301559625 | 4920 | 4915 | 4920 | 4915 | 46 |
| 547 | 20231212 | 105400 | 301333530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 548 | 20231212 | 105300 | 301333530 | 4920 | 4915 | 4920 | 4915 | 61 |
| 549 | 20231212 | 105200 | 301033635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 550 | 20231212 | 105100 | 301033635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 551 | 20231212 | 105000 | 301033635 | 4920 | 4915 | 4920 | 4910 | 156 |
| 552 | 20231212 | 104900 | 300267660 | 4920 | 4910 | 4920 | 4910 | 222 |
| 553 | 20231212 | 104800 | 299177630 | 4910 | 4910 | 4910 | 4910 | 0 |
| 554 | 20231212 | 104700 | 299177630 | 4910 | 4915 | 4920 | 4910 | 444 |
| 555 | 20231212 | 104600 | 296997575 | 4910 | 4910 | 4910 | 4910 | 0 |
| 556 | 20231212 | 104500 | 296997575 | 4910 | 4910 | 4910 | 4910 | 100 |
| 557 | 20231212 | 104400 | 296506575 | 4910 | 4915 | 4915 | 4910 | 1046 |
| 558 | 20231212 | 104300 | 291370710 | 4915 | 4915 | 4915 | 4915 | 1209 |
| 559 | 20231212 | 104200 | 285428475 | 4910 | 4910 | 4910 | 4910 | 0 |
| 560 | 20231212 | 104100 | 285428475 | 4910 | 4915 | 4915 | 4910 | 156 |
| 561 | 20231212 | 104000 | 284661960 | 4915 | 4915 | 4915 | 4915 | 2 |
| 562 | 20231212 | 103900 | 284652130 | 4910 | 4910 | 4910 | 4910 | 645 |
| 563 | 20231212 | 103800 | 281485180 | 4920 | 4920 | 4920 | 4920 | 0 |
| 564 | 20231212 | 103700 | 281485180 | 4920 | 4920 | 4920 | 4920 | 0 |
| 565 | 20231212 | 103600 | 281485180 | 4920 | 4910 | 4920 | 4910 | 47 |
| 566 | 20231212 | 103500 | 281254395 | 4915 | 4915 | 4915 | 4915 | 60 |
| 567 | 20231212 | 103400 | 280959495 | 4915 | 4915 | 4915 | 4915 | 89 |
| 568 | 20231212 | 103300 | 280522060 | 4915 | 4915 | 4920 | 4915 | 66 |
| 569 | 20231212 | 103200 | 280197615 | 4915 | 4915 | 4915 | 4915 | 0 |
| 570 | 20231212 | 103100 | 280197615 | 4915 | 4915 | 4915 | 4915 | 35 |
| 571 | 20231212 | 103000 | 280025590 | 4910 | 4920 | 4920 | 4910 | 332 |
| 572 | 20231212 | 102900 | 278392690 | 4920 | 4920 | 4920 | 4920 | 1 |
| 573 | 20231212 | 102800 | 278387770 | 4910 | 4910 | 4920 | 4910 | 98 |
| 574 | 20231212 | 102700 | 277906545 | 4920 | 4910 | 4920 | 4910 | 680 |
| 575 | 20231212 | 102600 | 274562945 | 4920 | 4920 | 4920 | 4920 | 1 |
| 576 | 20231212 | 102500 | 274558025 | 4910 | 4920 | 4920 | 4910 | 48 |
| 577 | 20231212 | 102400 | 274322290 | 4920 | 4920 | 4920 | 4920 | 1 |
| 578 | 20231212 | 102300 | 274317370 | 4920 | 4920 | 4920 | 4920 | 1 |
| 579 | 20231212 | 102200 | 274312450 | 4910 | 4920 | 4920 | 4910 | 50 |
| 580 | 20231212 | 102100 | 274066900 | 4920 | 4920 | 4920 | 4920 | 6 |
| 581 | 20231212 | 102000 | 274037380 | 4920 | 4910 | 4920 | 4910 | 501 |
| 582 | 20231212 | 101900 | 271577460 | 4910 | 4910 | 4910 | 4910 | 145 |
| 583 | 20231212 | 101800 | 270865510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 584 | 20231212 | 101700 | 270865510 | 4920 | 4910 | 4920 | 4910 | 601 |
| 585 | 20231212 | 101600 | 267914590 | 4910 | 4920 | 4920 | 4910 | 46 |
| 586 | 20231212 | 101500 | 267688720 | 4910 | 4910 | 4910 | 4910 | 100 |
| 587 | 20231212 | 101400 | 267197720 | 4920 | 4910 | 4920 | 4910 | 56 |
| 588 | 20231212 | 101300 | 266922650 | 4920 | 4920 | 4920 | 4920 | 0 |
| 589 | 20231212 | 101200 | 266922650 | 4920 | 4920 | 4920 | 4920 | 3 |
| 590 | 20231212 | 101100 | 266907890 | 4920 | 4910 | 4920 | 4905 | 446 |
| 591 | 20231212 | 101000 | 264719235 | 4910 | 4910 | 4910 | 4910 | 240 |
| 592 | 20231212 | 100900 | 263540835 | 4910 | 4910 | 4910 | 4910 | 460 |
| 593 | 20231212 | 100800 | 261282235 | 4910 | 4910 | 4910 | 4910 | 45 |
| 594 | 20231212 | 100700 | 261061285 | 4910 | 4910 | 4910 | 4910 | 0 |
| 595 | 20231212 | 100600 | 261061285 | 4910 | 4915 | 4915 | 4910 | 6100 |
| 596 | 20231212 | 100500 | 231105775 | 4915 | 4920 | 4920 | 4915 | 905 |
| 597 | 20231212 | 100400 | 226657400 | 4920 | 4915 | 4920 | 4915 | 3609 |
| 598 | 20231212 | 100300 | 208919120 | 4920 | 4920 | 4920 | 4920 | 187 |
| 599 | 20231212 | 100200 | 207999080 | 4920 | 4920 | 4920 | 4920 | 197 |
| 600 | 20231212 | 100100 | 207029840 | 4920 | 4925 | 4925 | 4920 | 113 |
| 601 | 20231212 | 100000 | 206473875 | 4920 | 4920 | 4920 | 4915 | 377 |
| 602 | 20231212 | 095900 | 204619260 | 4920 | 4915 | 4920 | 4915 | 491 |
| 603 | 20231212 | 095800 | 202205040 | 4915 | 4920 | 4920 | 4915 | 556 |
| 604 | 20231212 | 095700 | 199472045 | 4915 | 4920 | 4920 | 4915 | 67 |
| 605 | 20231212 | 095600 | 199142635 | 4920 | 4920 | 4920 | 4920 | 148 |
| 606 | 20231212 | 095500 | 198414475 | 4920 | 4920 | 4925 | 4915 | 3870 |
| 607 | 20231212 | 095400 | 179373760 | 4925 | 4925 | 4925 | 4920 | 67 |
| 608 | 20231212 | 095300 | 179044010 | 4925 | 4925 | 4925 | 4925 | 201 |
| 609 | 20231212 | 095200 | 178054085 | 4920 | 4920 | 4920 | 4920 | 1500 |
| 610 | 20231212 | 095100 | 170674085 | 4920 | 4925 | 4925 | 4920 | 566 |
| 611 | 20231212 | 095000 | 167888265 | 4925 | 4925 | 4925 | 4925 | 39 |
| 612 | 20231212 | 094900 | 167696190 | 4925 | 4920 | 4925 | 4920 | 146 |
| 613 | 20231212 | 094800 | 166977365 | 4920 | 4920 | 4920 | 4920 | 237 |
| 614 | 20231212 | 094700 | 165811325 | 4920 | 4920 | 4920 | 4920 | 412 |
| 615 | 20231212 | 094600 | 163784285 | 4925 | 4925 | 4925 | 4920 | 1931 |
| 616 | 20231212 | 094500 | 154281960 | 4920 | 4925 | 4925 | 4920 | 103 |
| 617 | 20231212 | 094400 | 153775185 | 4925 | 4925 | 4925 | 4925 | 119 |
| 618 | 20231212 | 094300 | 153189110 | 4925 | 4925 | 4925 | 4925 | 45 |
| 619 | 20231212 | 094200 | 152967485 | 4925 | 4925 | 4925 | 4925 | 8 |
| 620 | 20231212 | 094100 | 152928085 | 4925 | 4925 | 4925 | 4925 | 1020 |
| 621 | 20231212 | 094000 | 147904585 | 4920 | 4925 | 4925 | 4920 | 52 |
| 622 | 20231212 | 093900 | 147648710 | 4920 | 4920 | 4920 | 4920 | 60 |
| 623 | 20231212 | 093800 | 147353510 | 4925 | 4925 | 4925 | 4925 | 865 |
| 624 | 20231212 | 093700 | 143093385 | 4920 | 4930 | 4930 | 4920 | 265 |
| 625 | 20231212 | 093600 | 141787385 | 4930 | 4930 | 4930 | 4930 | 80 |
| 626 | 20231212 | 093500 | 141392985 | 4930 | 4920 | 4930 | 4915 | 695 |
| 627 | 20231212 | 093400 | 137973730 | 4920 | 4920 | 4920 | 4920 | 4934 |
| 628 | 20231212 | 093300 | 113698450 | 4930 | 4930 | 4930 | 4930 | 110 |
| 629 | 20231212 | 093200 | 113156150 | 4930 | 4930 | 4930 | 4920 | 115 |
| 630 | 20231212 | 093100 | 112589650 | 4930 | 4925 | 4930 | 4920 | 105 |
| 631 | 20231212 | 093000 | 112072520 | 4925 | 4925 | 4925 | 4925 | 209 |
| 632 | 20231212 | 092900 | 111043195 | 4925 | 4930 | 4930 | 4925 | 628 |
| 633 | 20231212 | 092800 | 107949380 | 4930 | 4930 | 4930 | 4930 | 101 |
| 634 | 20231212 | 092700 | 107451450 | 4930 | 4930 | 4930 | 4930 | 2 |
| 635 | 20231212 | 092600 | 107441590 | 4930 | 4925 | 4930 | 4925 | 49 |
| 636 | 20231212 | 092500 | 107200245 | 4930 | 4920 | 4930 | 4920 | 1640 |
| 637 | 20231212 | 092400 | 99126445 | 4920 | 4920 | 4920 | 4920 | 3905 |
| 638 | 20231212 | 092300 | 79913845 | 4920 | 4925 | 4925 | 4920 | 1345 |
| 639 | 20231212 | 092200 | 73295905 | 4920 | 4925 | 4925 | 4920 | 300 |
| 640 | 20231212 | 092100 | 71819840 | 4930 | 4930 | 4930 | 4920 | 1420 |
| 641 | 20231212 | 092000 | 64830830 | 4930 | 4930 | 4930 | 4930 | 416 |
| 642 | 20231212 | 091900 | 62779950 | 4930 | 4930 | 4930 | 4930 | 646 |
| 643 | 20231212 | 091800 | 59595170 | 4930 | 4920 | 4930 | 4920 | 662 |
| 644 | 20231212 | 091700 | 56338060 | 4920 | 4920 | 4920 | 4920 | 638 |
| 645 | 20231212 | 091600 | 53199100 | 4920 | 4920 | 4920 | 4920 | 1 |
| 646 | 20231212 | 091500 | 53194180 | 4920 | 4920 | 4920 | 4920 | 0 |
| 647 | 20231212 | 091400 | 53194180 | 4920 | 4925 | 4925 | 4920 | 628 |
| 648 | 20231212 | 091300 | 50102420 | 4920 | 4920 | 4920 | 4920 | 55 |
| 649 | 20231212 | 091200 | 49831820 | 4920 | 4920 | 4920 | 4920 | 105 |
| 650 | 20231212 | 091100 | 49315220 | 4920 | 4930 | 4930 | 4920 | 1641 |
| 651 | 20231212 | 091000 | 41241300 | 4930 | 4920 | 4930 | 4920 | 773 |
| 652 | 20231212 | 090900 | 37437720 | 4920 | 4920 | 4920 | 4920 | 100 |
| 653 | 20231212 | 090800 | 36945720 | 4920 | 4930 | 4930 | 4920 | 410 |
| 654 | 20231212 | 090700 | 34928420 | 4930 | 4930 | 4930 | 4930 | 12 |
| 655 | 20231212 | 090600 | 34869260 | 4930 | 4930 | 4930 | 4930 | 33 |
| 656 | 20231212 | 090500 | 34706570 | 4930 | 4930 | 4930 | 4930 | 113 |
| 657 | 20231212 | 090400 | 34149480 | 4935 | 4910 | 4935 | 4910 | 1273 |
| 658 | 20231212 | 090300 | 27899025 | 4910 | 4920 | 4920 | 4910 | 2444 |
| 659 | 20231212 | 090200 | 15892155 | 4920 | 4930 | 4930 | 4920 | 632 |
| 660 | 20231212 | 090100 | 12781565 | 4935 | 4945 | 4945 | 4935 | 1794 |
| 661 | 20231212 | 090000 | 3911995 | 4950 | 4945 | 4950 | 4945 | 791 |