32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 3 | 20231226 | 195600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20231226 | 195500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20231226 | 195400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20231226 | 195300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20231226 | 195200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20231226 | 195100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20231226 | 195000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20231226 | 194900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20231226 | 194800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20231226 | 194700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20231226 | 194600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20231226 | 194500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20231226 | 194400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20231226 | 194300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20231226 | 194200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20231226 | 194100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20231226 | 194000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20231226 | 193900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20231226 | 193800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20231226 | 193700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20231226 | 193600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20231226 | 193500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20231226 | 193400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20231226 | 193300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20231226 | 193200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20231226 | 193100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20231226 | 193000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20231226 | 192900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20231226 | 192800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20231226 | 192700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 33 | 20231226 | 192600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20231226 | 192500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20231226 | 192400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20231226 | 192300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20231226 | 192200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20231226 | 192100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20231226 | 192000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20231226 | 191900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20231226 | 191800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20231226 | 191700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20231226 | 191600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20231226 | 191500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20231226 | 191400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20231226 | 191300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20231226 | 191200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20231226 | 191100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20231226 | 191000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20231226 | 190900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20231226 | 190800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20231226 | 190700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20231226 | 190600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20231226 | 190500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20231226 | 190400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20231226 | 190300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20231226 | 190200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20231226 | 190100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20231226 | 190000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20231226 | 185900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20231226 | 185800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20231226 | 185700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 63 | 20231226 | 185600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20231226 | 185500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20231226 | 185400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20231226 | 185300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20231226 | 185200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20231226 | 185100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20231226 | 185000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20231226 | 184900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20231226 | 184800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20231226 | 184700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20231226 | 184600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20231226 | 184500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20231226 | 184400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20231226 | 184300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20231226 | 184200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20231226 | 184100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20231226 | 184000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20231226 | 183900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20231226 | 183800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20231226 | 183700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20231226 | 183600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20231226 | 183500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20231226 | 183400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20231226 | 183300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20231226 | 183200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20231226 | 183100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20231226 | 183000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20231226 | 182900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20231226 | 182800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20231226 | 182700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 93 | 20231226 | 182600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20231226 | 182500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20231226 | 182400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20231226 | 182300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20231226 | 182200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20231226 | 182100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20231226 | 182000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20231226 | 181900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20231226 | 181800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20231226 | 181700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20231226 | 181600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20231226 | 181500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20231226 | 181400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20231226 | 181300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20231226 | 181200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20231226 | 181100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20231226 | 181000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20231226 | 180900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20231226 | 180800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20231226 | 180700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20231226 | 180600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20231226 | 180500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20231226 | 180400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20231226 | 180300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20231226 | 180200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20231226 | 180100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20231226 | 180000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20231226 | 175900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20231226 | 175800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20231226 | 175700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 123 | 20231226 | 175600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20231226 | 175500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20231226 | 175400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20231226 | 175300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20231226 | 175200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20231226 | 175100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20231226 | 175000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20231226 | 174900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20231226 | 174800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20231226 | 174700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20231226 | 174600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20231226 | 174500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20231226 | 174400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20231226 | 174300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20231226 | 174200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20231226 | 174100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20231226 | 174000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20231226 | 173900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20231226 | 173800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20231226 | 173700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20231226 | 173600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20231226 | 173500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20231226 | 173400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20231226 | 173300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20231226 | 173200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20231226 | 173100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20231226 | 173000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20231226 | 172900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20231226 | 172800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20231226 | 172700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 153 | 20231226 | 172600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20231226 | 172500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20231226 | 172400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20231226 | 172300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20231226 | 172200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20231226 | 172100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20231226 | 172000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20231226 | 171900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20231226 | 171800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20231226 | 171700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20231226 | 171600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20231226 | 171500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20231226 | 171400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20231226 | 171300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20231226 | 171200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20231226 | 171100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20231226 | 171000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20231226 | 170900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20231226 | 170800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20231226 | 170700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20231226 | 170600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20231226 | 170500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20231226 | 170400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20231226 | 170300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20231226 | 170200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20231226 | 170100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20231226 | 170000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20231226 | 165900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20231226 | 165800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20231226 | 165700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 183 | 20231226 | 165600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20231226 | 165500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20231226 | 165400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20231226 | 165300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20231226 | 165200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20231226 | 165100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20231226 | 165000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20231226 | 164900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20231226 | 164800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20231226 | 164700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20231226 | 164600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20231226 | 164500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20231226 | 164400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20231226 | 164300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20231226 | 164200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20231226 | 164100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20231226 | 164000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20231226 | 163900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20231226 | 163800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20231226 | 163700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20231226 | 163600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20231226 | 163500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20231226 | 163400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20231226 | 163300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20231226 | 163200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20231226 | 163100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20231226 | 163000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20231226 | 162900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20231226 | 162800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20231226 | 162700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 213 | 20231226 | 162600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20231226 | 162500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20231226 | 162400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20231226 | 162300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20231226 | 162200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20231226 | 162100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20231226 | 162000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20231226 | 161900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20231226 | 161800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20231226 | 161700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20231226 | 161600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20231226 | 161500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20231226 | 161400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20231226 | 161300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20231226 | 161200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20231226 | 161100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20231226 | 161000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20231226 | 160900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20231226 | 160800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20231226 | 160700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20231226 | 160600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20231226 | 160500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20231226 | 160400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20231226 | 160300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20231226 | 160200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20231226 | 160100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20231226 | 160000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20231226 | 155900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20231226 | 155800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20231226 | 155700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 243 | 20231226 | 155600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20231226 | 155500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20231226 | 155400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20231226 | 155300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20231226 | 155200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20231226 | 155100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20231226 | 155000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20231226 | 154900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20231226 | 154800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20231226 | 154700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20231226 | 154600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20231226 | 154500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20231226 | 154400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20231226 | 154300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20231226 | 154200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20231226 | 154100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20231226 | 154000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20231226 | 153900 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20231226 | 153800 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20231226 | 153700 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20231226 | 153600 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20231226 | 153500 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20231226 | 153400 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20231226 | 153300 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20231226 | 153200 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20231226 | 153100 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20231226 | 153000 | 2013033535 | 4870 | 4870 | 4870 | 4870 | 7259 |
| 270 | 20231226 | 152900 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20231226 | 152800 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20231226 | 152700 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 273 | 20231226 | 152600 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20231226 | 152500 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20231226 | 152400 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20231226 | 152300 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20231226 | 152200 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20231226 | 152100 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20231226 | 152000 | 1977682205 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20231226 | 151900 | 1977682205 | 4890 | 4875 | 4890 | 4870 | 395 |
| 281 | 20231226 | 151800 | 1975758145 | 4895 | 4895 | 4895 | 4870 | 163 |
| 282 | 20231226 | 151700 | 1974962815 | 4895 | 4895 | 4895 | 4895 | 16 |
| 283 | 20231226 | 151600 | 1974884495 | 4895 | 4890 | 4895 | 4890 | 652 |
| 284 | 20231226 | 151500 | 1971696165 | 4890 | 4890 | 4890 | 4875 | 595 |
| 285 | 20231226 | 151400 | 1968790625 | 4885 | 4865 | 4890 | 4865 | 2787 |
| 286 | 20231226 | 151300 | 1955230510 | 4865 | 4870 | 4875 | 4865 | 7993 |
| 287 | 20231226 | 151200 | 1916334040 | 4875 | 4875 | 4875 | 4870 | 7475 |
| 288 | 20231226 | 151100 | 1879907040 | 4880 | 4880 | 4880 | 4875 | 7842 |
| 289 | 20231226 | 151000 | 1841643765 | 4890 | 4890 | 4890 | 4880 | 7251 |
| 290 | 20231226 | 150900 | 1806258325 | 4890 | 4885 | 4890 | 4885 | 191 |
| 291 | 20231226 | 150800 | 1805325280 | 4885 | 4885 | 4885 | 4880 | 822 |
| 292 | 20231226 | 150700 | 1801310910 | 4885 | 4885 | 4890 | 4880 | 1851 |
| 293 | 20231226 | 150600 | 1792269645 | 4890 | 4890 | 4890 | 4885 | 310 |
| 294 | 20231226 | 150500 | 1790755185 | 4890 | 4890 | 4890 | 4890 | 65 |
| 295 | 20231226 | 150400 | 1790437335 | 4890 | 4885 | 4890 | 4885 | 574 |
| 296 | 20231226 | 150300 | 1787633230 | 4890 | 4895 | 4895 | 4885 | 12957 |
| 297 | 20231226 | 150200 | 1724273920 | 4900 | 4910 | 4910 | 4895 | 1122 |
| 298 | 20231226 | 150100 | 1718781110 | 4895 | 4890 | 4895 | 4890 | 97 |
| 299 | 20231226 | 150000 | 1718306425 | 4890 | 4885 | 4890 | 4885 | 1699 |
| 300 | 20231226 | 145900 | 1710006295 | 4890 | 4890 | 4890 | 4890 | 180 |
| 301 | 20231226 | 145800 | 1709126095 | 4890 | 4890 | 4890 | 4890 | 911 |
| 302 | 20231226 | 145700 | 1704671305 | 4890 | 4890 | 4890 | 4890 | 0 |
| 303 | 20231226 | 145600 | 1704671305 | 4890 | 4885 | 4890 | 4885 | 630 |
| 304 | 20231226 | 145500 | 1701593750 | 4890 | 4890 | 4890 | 4885 | 319 |
| 305 | 20231226 | 145400 | 1700035340 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20231226 | 145300 | 1700035340 | 4890 | 4890 | 4890 | 4890 | 555 |
| 307 | 20231226 | 145200 | 1697321390 | 4890 | 4885 | 4890 | 4885 | 1470 |
| 308 | 20231226 | 145100 | 1690140435 | 4890 | 4895 | 4895 | 4890 | 621 |
| 309 | 20231226 | 145000 | 1687103605 | 4895 | 4895 | 4895 | 4895 | 21 |
| 310 | 20231226 | 144900 | 1687000810 | 4895 | 4890 | 4895 | 4890 | 544 |
| 311 | 20231226 | 144800 | 1684340095 | 4890 | 4890 | 4890 | 4885 | 1239 |
| 312 | 20231226 | 144700 | 1678281885 | 4890 | 4890 | 4890 | 4885 | 776 |
| 313 | 20231226 | 144600 | 1674489995 | 4890 | 4885 | 4890 | 4885 | 2057 |
| 314 | 20231226 | 144500 | 1664431520 | 4890 | 4900 | 4900 | 4890 | 376 |
| 315 | 20231226 | 144400 | 1662592870 | 4895 | 4900 | 4900 | 4895 | 148 |
| 316 | 20231226 | 144300 | 1661868405 | 4890 | 4890 | 4890 | 4890 | 800 |
| 317 | 20231226 | 144200 | 1657956405 | 4900 | 4895 | 4900 | 4895 | 41 |
| 318 | 20231226 | 144100 | 1657755675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20231226 | 144000 | 1657755675 | 4900 | 4900 | 4900 | 4900 | 10 |
| 320 | 20231226 | 143900 | 1657706675 | 4900 | 4900 | 4900 | 4900 | 1 |
| 321 | 20231226 | 143800 | 1657701775 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20231226 | 143700 | 1657701775 | 4900 | 4890 | 4900 | 4890 | 32 |
| 323 | 20231226 | 143600 | 1657545285 | 4890 | 4890 | 4890 | 4885 | 1100 |
| 324 | 20231226 | 143500 | 1652169530 | 4890 | 4890 | 4890 | 4890 | 161 |
| 325 | 20231226 | 143400 | 1651382240 | 4900 | 4900 | 4900 | 4890 | 219 |
| 326 | 20231226 | 143300 | 1650310640 | 4900 | 4890 | 4900 | 4890 | 361 |
| 327 | 20231226 | 143200 | 1648545340 | 4890 | 4890 | 4890 | 4890 | 0 |
| 328 | 20231226 | 143100 | 1648545340 | 4890 | 4890 | 4890 | 4890 | 100 |
| 329 | 20231226 | 143000 | 1648056340 | 4900 | 4890 | 4900 | 4890 | 272 |
| 330 | 20231226 | 142900 | 1646725380 | 4890 | 4895 | 4895 | 4890 | 209 |
| 331 | 20231226 | 142800 | 1645703060 | 4895 | 4900 | 4900 | 4895 | 41 |
| 332 | 20231226 | 142700 | 1645502310 | 4900 | 4900 | 4900 | 4900 | 217 |
| 333 | 20231226 | 142600 | 1644439010 | 4900 | 4900 | 4900 | 4900 | 1 |
| 334 | 20231226 | 142500 | 1644434110 | 4895 | 4895 | 4895 | 4895 | 784 |
| 335 | 20231226 | 142400 | 1640596430 | 4895 | 4895 | 4895 | 4895 | 201 |
| 336 | 20231226 | 142300 | 1639612535 | 4895 | 4895 | 4895 | 4890 | 70 |
| 337 | 20231226 | 142200 | 1639269890 | 4890 | 4890 | 4890 | 4890 | 301 |
| 338 | 20231226 | 142100 | 1637798000 | 4895 | 4890 | 4895 | 4890 | 1405 |
| 339 | 20231226 | 142000 | 1630927525 | 4895 | 4895 | 4895 | 4895 | 17 |
| 340 | 20231226 | 141900 | 1630844310 | 4895 | 4895 | 4895 | 4890 | 1005 |
| 341 | 20231226 | 141800 | 1625924850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20231226 | 141700 | 1625924850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 343 | 20231226 | 141600 | 1625924850 | 4895 | 4895 | 4895 | 4895 | 17 |
| 344 | 20231226 | 141500 | 1625841635 | 4895 | 4895 | 4895 | 4895 | 5 |
| 345 | 20231226 | 141400 | 1625817160 | 4895 | 4890 | 4895 | 4890 | 155 |
| 346 | 20231226 | 141300 | 1625059165 | 4890 | 4890 | 4895 | 4890 | 434 |
| 347 | 20231226 | 141200 | 1622936750 | 4890 | 4890 | 4890 | 4890 | 0 |
| 348 | 20231226 | 141100 | 1622936750 | 4890 | 4890 | 4890 | 4890 | 0 |
| 349 | 20231226 | 141000 | 1622936750 | 4890 | 4890 | 4890 | 4890 | 0 |
| 350 | 20231226 | 140900 | 1622936750 | 4890 | 4895 | 4895 | 4890 | 24 |
| 351 | 20231226 | 140800 | 1622819305 | 4890 | 4890 | 4890 | 4890 | 2103 |
| 352 | 20231226 | 140700 | 1612535635 | 4890 | 4890 | 4890 | 4890 | 834 |
| 353 | 20231226 | 140600 | 1608457375 | 4895 | 4890 | 4895 | 4890 | 27 |
| 354 | 20231226 | 140500 | 1608325235 | 4890 | 4890 | 4890 | 4885 | 2842 |
| 355 | 20231226 | 140400 | 1594427860 | 4900 | 4895 | 4900 | 4890 | 2082 |
| 356 | 20231226 | 140300 | 1584240330 | 4900 | 4900 | 4900 | 4900 | 48 |
| 357 | 20231226 | 140200 | 1584005130 | 4900 | 4895 | 4900 | 4895 | 1019 |
| 358 | 20231226 | 140100 | 1579017035 | 4900 | 4900 | 4900 | 4900 | 3 |
| 359 | 20231226 | 140000 | 1579002335 | 4895 | 4895 | 4895 | 4895 | 964 |
| 360 | 20231226 | 135900 | 1574283555 | 4900 | 4900 | 4900 | 4900 | 80 |
| 361 | 20231226 | 135800 | 1573891555 | 4900 | 4895 | 4900 | 4895 | 740 |
| 362 | 20231226 | 135700 | 1570266755 | 4900 | 4900 | 4900 | 4900 | 5 |
| 363 | 20231226 | 135600 | 1570242255 | 4910 | 4915 | 4920 | 4910 | 102 |
| 364 | 20231226 | 135500 | 1569740550 | 4920 | 4900 | 4920 | 4900 | 2045 |
| 365 | 20231226 | 135400 | 1559719725 | 4900 | 4900 | 4900 | 4900 | 10 |
| 366 | 20231226 | 135300 | 1559670725 | 4900 | 4895 | 4900 | 4895 | 263 |
| 367 | 20231226 | 135200 | 1558383335 | 4895 | 4900 | 4900 | 4895 | 170 |
| 368 | 20231226 | 135100 | 1557550425 | 4900 | 4895 | 4900 | 4890 | 472 |
| 369 | 20231226 | 135000 | 1555242250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 370 | 20231226 | 134900 | 1555242250 | 4900 | 4900 | 4900 | 4900 | 42 |
| 371 | 20231226 | 134800 | 1555036450 | 4900 | 4895 | 4900 | 4895 | 5 |
| 372 | 20231226 | 134700 | 1555011970 | 4900 | 4895 | 4900 | 4885 | 6882 |
| 373 | 20231226 | 134600 | 1521344435 | 4900 | 4900 | 4900 | 4895 | 6 |
| 374 | 20231226 | 134500 | 1521315040 | 4900 | 4900 | 4900 | 4900 | 49 |
| 375 | 20231226 | 134400 | 1521074940 | 4900 | 4920 | 4920 | 4895 | 3978 |
| 376 | 20231226 | 134300 | 1501586420 | 4920 | 4915 | 4920 | 4915 | 22 |
| 377 | 20231226 | 134200 | 1501478285 | 4920 | 4915 | 4920 | 4905 | 14 |
| 378 | 20231226 | 134100 | 1501409550 | 4915 | 4900 | 4915 | 4895 | 3342 |
| 379 | 20231226 | 134000 | 1485033730 | 4900 | 4900 | 4900 | 4895 | 1008 |
| 380 | 20231226 | 133900 | 1480094535 | 4900 | 4900 | 4900 | 4895 | 1851 |
| 381 | 20231226 | 133800 | 1471025985 | 4900 | 4900 | 4900 | 4900 | 30 |
| 382 | 20231226 | 133700 | 1470878985 | 4920 | 4920 | 4920 | 4895 | 1155 |
| 383 | 20231226 | 133600 | 1465222660 | 4920 | 4920 | 4920 | 4920 | 5 |
| 384 | 20231226 | 133500 | 1465198060 | 4920 | 4900 | 4925 | 4900 | 3832 |
| 385 | 20231226 | 133400 | 1446421135 | 4900 | 4900 | 4900 | 4900 | 253 |
| 386 | 20231226 | 133300 | 1445181435 | 4900 | 4900 | 4900 | 4900 | 542 |
| 387 | 20231226 | 133200 | 1442525635 | 4900 | 4920 | 4920 | 4900 | 5379 |
| 388 | 20231226 | 133100 | 1416155735 | 4920 | 4900 | 4920 | 4900 | 986 |
| 389 | 20231226 | 133000 | 1411316815 | 4900 | 4900 | 4900 | 4900 | 2219 |
| 390 | 20231226 | 132900 | 1400443715 | 4900 | 4900 | 4900 | 4900 | 3910 |
| 391 | 20231226 | 132800 | 1381284715 | 4900 | 4915 | 4915 | 4900 | 39849 |
| 392 | 20231226 | 132700 | 1185840035 | 4915 | 4915 | 4915 | 4915 | 2034 |
| 393 | 20231226 | 132600 | 1175842925 | 4915 | 4915 | 4915 | 4915 | 300 |
| 394 | 20231226 | 132500 | 1174368425 | 4920 | 4920 | 4920 | 4920 | 100 |
| 395 | 20231226 | 132400 | 1173876425 | 4920 | 4920 | 4920 | 4920 | 21 |
| 396 | 20231226 | 132300 | 1173773105 | 4920 | 4920 | 4920 | 4920 | 0 |
| 397 | 20231226 | 132200 | 1173773105 | 4920 | 4920 | 4920 | 4920 | 19 |
| 398 | 20231226 | 132100 | 1173679625 | 4920 | 4920 | 4920 | 4920 | 1017 |
| 399 | 20231226 | 132000 | 1168675985 | 4915 | 4920 | 4920 | 4915 | 11 |
| 400 | 20231226 | 131900 | 1168621915 | 4915 | 4915 | 4915 | 4915 | 1000 |
| 401 | 20231226 | 131800 | 1163706915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 402 | 20231226 | 131700 | 1163706915 | 4920 | 4920 | 4920 | 4920 | 18 |
| 403 | 20231226 | 131600 | 1163618355 | 4915 | 4920 | 4920 | 4915 | 35 |
| 404 | 20231226 | 131500 | 1163446325 | 4920 | 4920 | 4920 | 4920 | 1 |
| 405 | 20231226 | 131400 | 1163441405 | 4920 | 4920 | 4920 | 4920 | 27 |
| 406 | 20231226 | 131300 | 1163308565 | 4920 | 4925 | 4925 | 4920 | 106 |
| 407 | 20231226 | 131200 | 1162787040 | 4920 | 4920 | 4920 | 4920 | 1271 |
| 408 | 20231226 | 131100 | 1156533720 | 4915 | 4915 | 4915 | 4915 | 20 |
| 409 | 20231226 | 131000 | 1156435420 | 4920 | 4915 | 4920 | 4915 | 1826 |
| 410 | 20231226 | 130900 | 1147456580 | 4915 | 4915 | 4915 | 4915 | 1457 |
| 411 | 20231226 | 130800 | 1140295425 | 4910 | 4910 | 4910 | 4910 | 1930 |
| 412 | 20231226 | 130700 | 1130819125 | 4910 | 4915 | 4915 | 4910 | 111 |
| 413 | 20231226 | 130600 | 1130274030 | 4915 | 4915 | 4915 | 4915 | 553 |
| 414 | 20231226 | 130500 | 1127556035 | 4915 | 4910 | 4915 | 4910 | 50 |
| 415 | 20231226 | 130400 | 1127310385 | 4915 | 4915 | 4915 | 4915 | 1 |
| 416 | 20231226 | 130300 | 1127305470 | 4915 | 4910 | 4915 | 4910 | 19 |
| 417 | 20231226 | 130200 | 1127212095 | 4910 | 4910 | 4910 | 4910 | 0 |
| 418 | 20231226 | 130100 | 1127212095 | 4910 | 4910 | 4910 | 4910 | 1210 |
| 419 | 20231226 | 130000 | 1121270995 | 4915 | 4915 | 4915 | 4915 | 127 |
| 420 | 20231226 | 125900 | 1120646790 | 4915 | 4915 | 4915 | 4915 | 13 |
| 421 | 20231226 | 125800 | 1120582895 | 4915 | 4910 | 4915 | 4910 | 210 |
| 422 | 20231226 | 125700 | 1119551745 | 4910 | 4915 | 4915 | 4910 | 735 |
| 423 | 20231226 | 125600 | 1115941730 | 4915 | 4920 | 4920 | 4915 | 3370 |
| 424 | 20231226 | 125500 | 1099374835 | 4920 | 4925 | 4925 | 4920 | 2348 |
| 425 | 20231226 | 125400 | 1087822020 | 4925 | 4925 | 4925 | 4925 | 19 |
| 426 | 20231226 | 125300 | 1087728445 | 4930 | 4930 | 4930 | 4930 | 23 |
| 427 | 20231226 | 125200 | 1087615055 | 4925 | 4925 | 4925 | 4925 | 5 |
| 428 | 20231226 | 125100 | 1087590430 | 4925 | 4925 | 4925 | 4925 | 20 |
| 429 | 20231226 | 125000 | 1087491930 | 4925 | 4925 | 4925 | 4925 | 464 |
| 430 | 20231226 | 124900 | 1085206730 | 4930 | 4930 | 4930 | 4930 | 17 |
| 431 | 20231226 | 124800 | 1085122920 | 4930 | 4930 | 4930 | 4930 | 0 |
| 432 | 20231226 | 124700 | 1085122920 | 4930 | 4930 | 4930 | 4930 | 300 |
| 433 | 20231226 | 124600 | 1083643920 | 4930 | 4925 | 4930 | 4925 | 156 |
| 434 | 20231226 | 124500 | 1082875370 | 4925 | 4925 | 4925 | 4925 | 19 |
| 435 | 20231226 | 124400 | 1082781795 | 4930 | 4930 | 4930 | 4930 | 0 |
| 436 | 20231226 | 124300 | 1082781795 | 4930 | 4930 | 4930 | 4930 | 0 |
| 437 | 20231226 | 124200 | 1082781795 | 4930 | 4930 | 4930 | 4930 | 28 |
| 438 | 20231226 | 124100 | 1082643755 | 4930 | 4930 | 4930 | 4930 | 477 |
| 439 | 20231226 | 124000 | 1080292145 | 4930 | 4930 | 4930 | 4930 | 672 |
| 440 | 20231226 | 123900 | 1076979185 | 4930 | 4930 | 4930 | 4930 | 817 |
| 441 | 20231226 | 123800 | 1072951375 | 4930 | 4925 | 4930 | 4925 | 101 |
| 442 | 20231226 | 123700 | 1072453450 | 4925 | 4925 | 4925 | 4920 | 712 |
| 443 | 20231226 | 123600 | 1068948850 | 4925 | 4925 | 4925 | 4925 | 687 |
| 444 | 20231226 | 123500 | 1065565375 | 4930 | 4930 | 4930 | 4930 | 17 |
| 445 | 20231226 | 123400 | 1065481565 | 4925 | 4925 | 4925 | 4925 | 154 |
| 446 | 20231226 | 123300 | 1064723115 | 4925 | 4925 | 4925 | 4925 | 0 |
| 447 | 20231226 | 123200 | 1064723115 | 4925 | 4935 | 4935 | 4925 | 1577 |
| 448 | 20231226 | 123100 | 1056952920 | 4930 | 4930 | 4930 | 4930 | 8 |
| 449 | 20231226 | 123000 | 1056913480 | 4930 | 4930 | 4930 | 4930 | 3 |
| 450 | 20231226 | 122900 | 1056898690 | 4930 | 4930 | 4930 | 4930 | 100 |
| 451 | 20231226 | 122800 | 1056405690 | 4935 | 4935 | 4935 | 4935 | 17 |
| 452 | 20231226 | 122700 | 1056321795 | 4930 | 4930 | 4930 | 4930 | 5 |
| 453 | 20231226 | 122600 | 1056297145 | 4930 | 4930 | 4930 | 4930 | 10 |
| 454 | 20231226 | 122500 | 1056247845 | 4930 | 4935 | 4935 | 4930 | 56 |
| 455 | 20231226 | 122400 | 1055971680 | 4930 | 4930 | 4930 | 4930 | 56 |
| 456 | 20231226 | 122300 | 1055695600 | 4930 | 4930 | 4930 | 4930 | 50 |
| 457 | 20231226 | 122200 | 1055449100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 458 | 20231226 | 122100 | 1055449100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 459 | 20231226 | 122000 | 1055449100 | 4920 | 4930 | 4930 | 4920 | 100 |
| 460 | 20231226 | 121900 | 1054956660 | 4930 | 4930 | 4930 | 4930 | 0 |
| 461 | 20231226 | 121800 | 1054956660 | 4930 | 4930 | 4930 | 4930 | 4 |
| 462 | 20231226 | 121700 | 1054936940 | 4925 | 4925 | 4925 | 4925 | 250 |
| 463 | 20231226 | 121600 | 1053705690 | 4925 | 4925 | 4925 | 4925 | 360 |
| 464 | 20231226 | 121500 | 1051932690 | 4925 | 4925 | 4925 | 4925 | 0 |
| 465 | 20231226 | 121400 | 1051932690 | 4925 | 4925 | 4925 | 4925 | 2837 |
| 466 | 20231226 | 121300 | 1037960465 | 4925 | 4925 | 4925 | 4925 | 36 |
| 467 | 20231226 | 121200 | 1037783165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 468 | 20231226 | 121100 | 1037783165 | 4920 | 4925 | 4925 | 4920 | 117 |
| 469 | 20231226 | 121000 | 1037207340 | 4925 | 4925 | 4925 | 4925 | 0 |
| 470 | 20231226 | 120900 | 1037207340 | 4925 | 4925 | 4925 | 4925 | 726 |
| 471 | 20231226 | 120800 | 1033631790 | 4925 | 4920 | 4925 | 4920 | 299 |
| 472 | 20231226 | 120700 | 1032160210 | 4925 | 4920 | 4925 | 4920 | 1155 |
| 473 | 20231226 | 120600 | 1026477525 | 4925 | 4925 | 4925 | 4925 | 102 |
| 474 | 20231226 | 120500 | 1025975175 | 4925 | 4925 | 4925 | 4925 | 358 |
| 475 | 20231226 | 120400 | 1024212025 | 4925 | 4925 | 4925 | 4925 | 178 |
| 476 | 20231226 | 120300 | 1023335375 | 4925 | 4925 | 4925 | 4925 | 1 |
| 477 | 20231226 | 120200 | 1023330450 | 4920 | 4925 | 4925 | 4920 | 183 |
| 478 | 20231226 | 120100 | 1022429800 | 4925 | 4925 | 4925 | 4925 | 0 |
| 479 | 20231226 | 120000 | 1022429800 | 4925 | 4925 | 4925 | 4925 | 22 |
| 480 | 20231226 | 115900 | 1022321450 | 4925 | 4925 | 4925 | 4925 | 0 |
| 481 | 20231226 | 115800 | 1022321450 | 4925 | 4925 | 4925 | 4925 | 50 |
| 482 | 20231226 | 115700 | 1022075200 | 4920 | 4920 | 4920 | 4920 | 52 |
| 483 | 20231226 | 115600 | 1021819360 | 4920 | 4920 | 4920 | 4920 | 368 |
| 484 | 20231226 | 115500 | 1020008800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 485 | 20231226 | 115400 | 1020008800 | 4920 | 4930 | 4930 | 4920 | 455 |
| 486 | 20231226 | 115300 | 1017767890 | 4925 | 4925 | 4925 | 4925 | 0 |
| 487 | 20231226 | 115200 | 1017767890 | 4925 | 4930 | 4930 | 4925 | 210 |
| 488 | 20231226 | 115100 | 1016733590 | 4930 | 4930 | 4930 | 4930 | 61 |
| 489 | 20231226 | 115000 | 1016432860 | 4930 | 4930 | 4930 | 4930 | 1017 |
| 490 | 20231226 | 114900 | 1011419050 | 4940 | 4940 | 4940 | 4940 | 5 |
| 491 | 20231226 | 114800 | 1011394350 | 4940 | 4940 | 4945 | 4900 | 12346 |
| 492 | 20231226 | 114700 | 950747020 | 4940 | 4955 | 4955 | 4925 | 10323 |
| 493 | 20231226 | 114600 | 899795505 | 4955 | 4955 | 4955 | 4955 | 17 |
| 494 | 20231226 | 114500 | 899711270 | 4955 | 4955 | 4955 | 4955 | 10 |
| 495 | 20231226 | 114400 | 899661720 | 4955 | 4955 | 4955 | 4955 | 200 |
| 496 | 20231226 | 114300 | 898670720 | 4955 | 4950 | 4955 | 4950 | 18 |
| 497 | 20231226 | 114200 | 898581535 | 4950 | 4950 | 4950 | 4950 | 262 |
| 498 | 20231226 | 114100 | 897284635 | 4950 | 4950 | 4950 | 4950 | 262 |
| 499 | 20231226 | 114000 | 895987735 | 4955 | 4955 | 4955 | 4955 | 27 |
| 500 | 20231226 | 113900 | 895853950 | 4955 | 4955 | 4955 | 4955 | 9 |
| 501 | 20231226 | 113800 | 895809355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 502 | 20231226 | 113700 | 895809355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 503 | 20231226 | 113600 | 895809355 | 4955 | 4950 | 4955 | 4950 | 20 |
| 504 | 20231226 | 113500 | 895710270 | 4950 | 4950 | 4950 | 4950 | 0 |
| 505 | 20231226 | 113400 | 895710270 | 4950 | 4950 | 4950 | 4950 | 0 |
| 506 | 20231226 | 113300 | 895710270 | 4950 | 4955 | 4955 | 4950 | 28 |
| 507 | 20231226 | 113200 | 895571585 | 4955 | 4950 | 4955 | 4950 | 201 |
| 508 | 20231226 | 113100 | 894575635 | 4950 | 4955 | 4955 | 4950 | 47 |
| 509 | 20231226 | 113000 | 894342960 | 4955 | 4955 | 4955 | 4955 | 3 |
| 510 | 20231226 | 112900 | 894328095 | 4955 | 4955 | 4955 | 4955 | 17 |
| 511 | 20231226 | 112800 | 894243860 | 4955 | 4955 | 4955 | 4955 | 1 |
| 512 | 20231226 | 112700 | 894238905 | 4955 | 4955 | 4955 | 4955 | 100 |
| 513 | 20231226 | 112600 | 893743405 | 4955 | 4955 | 4955 | 4955 | 17 |
| 514 | 20231226 | 112500 | 893659170 | 4955 | 4955 | 4955 | 4955 | 1 |
| 515 | 20231226 | 112400 | 893654215 | 4950 | 4955 | 4955 | 4950 | 137 |
| 516 | 20231226 | 112300 | 892975560 | 4955 | 4955 | 4955 | 4955 | 602 |
| 517 | 20231226 | 112200 | 889992650 | 4955 | 4955 | 4960 | 4955 | 476 |
| 518 | 20231226 | 112100 | 887632985 | 4955 | 4950 | 4955 | 4950 | 15 |
| 519 | 20231226 | 112000 | 887558710 | 4950 | 4950 | 4950 | 4950 | 5 |
| 520 | 20231226 | 111900 | 887533960 | 4950 | 4955 | 4955 | 4950 | 20 |
| 521 | 20231226 | 111800 | 887434875 | 4955 | 4955 | 4955 | 4955 | 9 |
| 522 | 20231226 | 111700 | 887390280 | 4960 | 4960 | 4960 | 4960 | 0 |
| 523 | 20231226 | 111600 | 887390280 | 4960 | 4955 | 4960 | 4955 | 341 |
| 524 | 20231226 | 111500 | 885699010 | 4955 | 4955 | 4955 | 4955 | 10 |
| 525 | 20231226 | 111400 | 885649460 | 4960 | 4960 | 4960 | 4960 | 1 |
| 526 | 20231226 | 111300 | 885644500 | 4950 | 4950 | 4950 | 4950 | 60 |
| 527 | 20231226 | 111200 | 885347500 | 4945 | 4950 | 4950 | 4945 | 3558 |
| 528 | 20231226 | 111100 | 867750400 | 4945 | 4945 | 4950 | 4945 | 190 |
| 529 | 20231226 | 111000 | 866810750 | 4945 | 4950 | 4950 | 4945 | 130 |
| 530 | 20231226 | 110900 | 866167655 | 4950 | 4950 | 4950 | 4950 | 208 |
| 531 | 20231226 | 110800 | 865138055 | 4950 | 4950 | 4950 | 4950 | 532 |
| 532 | 20231226 | 110700 | 862504655 | 4950 | 4950 | 4950 | 4950 | 106 |
| 533 | 20231226 | 110600 | 861979955 | 4950 | 4950 | 4950 | 4950 | 26 |
| 534 | 20231226 | 110500 | 861851255 | 4950 | 4950 | 4950 | 4950 | 17 |
| 535 | 20231226 | 110400 | 861767105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 536 | 20231226 | 110300 | 861767105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 537 | 20231226 | 110200 | 861767105 | 4940 | 4940 | 4950 | 4940 | 1302 |
| 538 | 20231226 | 110100 | 855335210 | 4940 | 4960 | 4960 | 4940 | 1101 |
| 539 | 20231226 | 110000 | 849884165 | 4960 | 4945 | 4960 | 4940 | 570 |
| 540 | 20231226 | 105900 | 847067755 | 4940 | 4960 | 4960 | 4940 | 1000 |
| 541 | 20231226 | 105800 | 842115565 | 4965 | 4965 | 4965 | 4965 | 5 |
| 542 | 20231226 | 105700 | 842090740 | 4965 | 4960 | 4965 | 4940 | 2795 |
| 543 | 20231226 | 105600 | 828262230 | 4960 | 4960 | 4960 | 4960 | 399 |
| 544 | 20231226 | 105500 | 826283190 | 4960 | 4965 | 4970 | 4960 | 1059 |
| 545 | 20231226 | 105400 | 821025485 | 4965 | 4965 | 4965 | 4965 | 27 |
| 546 | 20231226 | 105300 | 820891430 | 4965 | 4965 | 4965 | 4965 | 2 |
| 547 | 20231226 | 105200 | 820881500 | 4965 | 4965 | 4965 | 4965 | 10 |
| 548 | 20231226 | 105100 | 820831850 | 4965 | 4965 | 4965 | 4965 | 17 |
| 549 | 20231226 | 105000 | 820747445 | 4965 | 4960 | 4965 | 4960 | 690 |
| 550 | 20231226 | 104900 | 817323045 | 4960 | 4955 | 4960 | 4955 | 15 |
| 551 | 20231226 | 104800 | 817248695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 552 | 20231226 | 104700 | 817248695 | 4960 | 4955 | 4960 | 4955 | 417 |
| 553 | 20231226 | 104600 | 815182375 | 4960 | 4960 | 4960 | 4960 | 0 |
| 554 | 20231226 | 104500 | 815182375 | 4960 | 4965 | 4965 | 4960 | 1562 |
| 555 | 20231226 | 104400 | 807434845 | 4965 | 4955 | 4965 | 4955 | 101 |
| 556 | 20231226 | 104300 | 806934295 | 4965 | 4965 | 4965 | 4965 | 5 |
| 557 | 20231226 | 104200 | 806909470 | 4965 | 4965 | 4965 | 4965 | 2 |
| 558 | 20231226 | 104100 | 806899540 | 4950 | 4965 | 4965 | 4950 | 3 |
| 559 | 20231226 | 104000 | 806884660 | 4945 | 4965 | 4965 | 4945 | 2174 |
| 560 | 20231226 | 103900 | 796114820 | 4965 | 4965 | 4965 | 4965 | 91 |
| 561 | 20231226 | 103800 | 795663005 | 4960 | 4960 | 4960 | 4960 | 5 |
| 562 | 20231226 | 103700 | 795638205 | 4965 | 4955 | 4965 | 4955 | 1033 |
| 563 | 20231226 | 103600 | 790509710 | 4950 | 4950 | 4965 | 4950 | 579 |
| 564 | 20231226 | 103500 | 787643615 | 4965 | 4965 | 4965 | 4965 | 10 |
| 565 | 20231226 | 103400 | 787593965 | 4965 | 4965 | 4975 | 4960 | 24 |
| 566 | 20231226 | 103300 | 787474800 | 4950 | 4950 | 4950 | 4950 | 658 |
| 567 | 20231226 | 103200 | 784217700 | 4945 | 4960 | 4960 | 4940 | 3912 |
| 568 | 20231226 | 103100 | 764852255 | 4965 | 4965 | 4965 | 4965 | 1 |
| 569 | 20231226 | 103000 | 764847290 | 4965 | 4970 | 4970 | 4965 | 901 |
| 570 | 20231226 | 102900 | 760373735 | 4970 | 4975 | 4975 | 4970 | 801 |
| 571 | 20231226 | 102800 | 756392260 | 4975 | 4975 | 4975 | 4975 | 1 |
| 572 | 20231226 | 102700 | 756387285 | 4975 | 4975 | 4980 | 4975 | 652 |
| 573 | 20231226 | 102600 | 753143580 | 4980 | 4985 | 4985 | 4980 | 401 |
| 574 | 20231226 | 102500 | 751146595 | 4985 | 4985 | 4985 | 4985 | 312 |
| 575 | 20231226 | 102400 | 749591275 | 4990 | 4990 | 4990 | 4990 | 12 |
| 576 | 20231226 | 102300 | 749531395 | 4990 | 4995 | 4995 | 4990 | 32 |
| 577 | 20231226 | 102200 | 749371640 | 4995 | 4995 | 4995 | 4995 | 2 |
| 578 | 20231226 | 102100 | 749361650 | 4995 | 4995 | 4995 | 4995 | 251 |
| 579 | 20231226 | 102000 | 748107905 | 4995 | 4990 | 4995 | 4990 | 307 |
| 580 | 20231226 | 101900 | 746575965 | 4995 | 5000 | 5020 | 4995 | 787 |
| 581 | 20231226 | 101800 | 742642375 | 5000 | 5010 | 5010 | 5000 | 174 |
| 582 | 20231226 | 101700 | 741772345 | 5020 | 5010 | 5030 | 5010 | 1008 |
| 583 | 20231226 | 101600 | 736705895 | 5010 | 4995 | 5020 | 4995 | 3997 |
| 584 | 20231226 | 101500 | 716740675 | 4995 | 4995 | 4995 | 4990 | 81 |
| 585 | 20231226 | 101400 | 716336360 | 4995 | 4995 | 4995 | 4995 | 84 |
| 586 | 20231226 | 101300 | 715916780 | 5040 | 5050 | 5050 | 4995 | 6003 |
| 587 | 20231226 | 101200 | 685931135 | 5080 | 4990 | 5080 | 4990 | 17601 |
| 588 | 20231226 | 101100 | 597113705 | 4990 | 4990 | 4990 | 4975 | 1206 |
| 589 | 20231226 | 101000 | 591108670 | 4990 | 4990 | 4990 | 4990 | 2 |
| 590 | 20231226 | 100900 | 591098690 | 4990 | 4970 | 4990 | 4965 | 1044 |
| 591 | 20231226 | 100800 | 585898625 | 4975 | 4990 | 4990 | 4975 | 1349 |
| 592 | 20231226 | 100700 | 579183260 | 4990 | 5010 | 5010 | 4990 | 2138 |
| 593 | 20231226 | 100600 | 568473880 | 5010 | 5010 | 5010 | 5010 | 2 |
| 594 | 20231226 | 100500 | 568463860 | 5010 | 5020 | 5020 | 5010 | 41 |
| 595 | 20231226 | 100400 | 568258440 | 5010 | 5010 | 5010 | 5010 | 5 |
| 596 | 20231226 | 100300 | 568233390 | 5010 | 5000 | 5020 | 5000 | 3003 |
| 597 | 20231226 | 100200 | 553189130 | 4990 | 4995 | 4995 | 4990 | 101 |
| 598 | 20231226 | 100100 | 552685135 | 5000 | 5000 | 5000 | 5000 | 101 |
| 599 | 20231226 | 100000 | 552180135 | 5000 | 5000 | 5000 | 5000 | 520 |
| 600 | 20231226 | 095900 | 549580135 | 5000 | 5000 | 5000 | 5000 | 501 |
| 601 | 20231226 | 095800 | 547075135 | 5000 | 4995 | 5000 | 4975 | 979 |
| 602 | 20231226 | 095700 | 542183495 | 4995 | 4995 | 4995 | 4995 | 3 |
| 603 | 20231226 | 095600 | 542168510 | 4995 | 4995 | 4995 | 4995 | 951 |
| 604 | 20231226 | 095500 | 537418265 | 4995 | 4995 | 4995 | 4995 | 1 |
| 605 | 20231226 | 095400 | 537413270 | 4995 | 4995 | 4995 | 4995 | 44 |
| 606 | 20231226 | 095300 | 537193490 | 4995 | 4995 | 4995 | 4980 | 213 |
| 607 | 20231226 | 095200 | 536131235 | 4995 | 4995 | 4995 | 4990 | 20 |
| 608 | 20231226 | 095100 | 536031425 | 5000 | 4985 | 5010 | 4970 | 504 |
| 609 | 20231226 | 095000 | 533524455 | 5000 | 5000 | 5010 | 5000 | 1130 |
| 610 | 20231226 | 094900 | 527874445 | 5000 | 4970 | 5000 | 4970 | 2 |
| 611 | 20231226 | 094800 | 527864475 | 5010 | 4980 | 5010 | 4975 | 2035 |
| 612 | 20231226 | 094700 | 517729125 | 4995 | 4990 | 4995 | 4990 | 288 |
| 613 | 20231226 | 094600 | 516292000 | 4990 | 4970 | 4990 | 4970 | 2441 |
| 614 | 20231226 | 094500 | 504160210 | 4990 | 4965 | 4990 | 4945 | 4591 |
| 615 | 20231226 | 094400 | 481345290 | 4965 | 4965 | 4965 | 4965 | 3080 |
| 616 | 20231226 | 094300 | 466053090 | 4965 | 4965 | 4965 | 4965 | 245 |
| 617 | 20231226 | 094200 | 464836665 | 4965 | 4965 | 4970 | 4965 | 163 |
| 618 | 20231226 | 094100 | 464027200 | 4965 | 4970 | 4970 | 4965 | 186 |
| 619 | 20231226 | 094000 | 463103320 | 4970 | 4965 | 4970 | 4965 | 239 |
| 620 | 20231226 | 093900 | 461916360 | 4965 | 4925 | 4965 | 4925 | 257 |
| 621 | 20231226 | 093800 | 460648715 | 4950 | 4955 | 4955 | 4925 | 1700 |
| 622 | 20231226 | 093700 | 452250545 | 4955 | 4950 | 4955 | 4950 | 120 |
| 623 | 20231226 | 093600 | 451656510 | 4950 | 4940 | 4950 | 4935 | 216 |
| 624 | 20231226 | 093500 | 450590195 | 4935 | 4945 | 4950 | 4935 | 317 |
| 625 | 20231226 | 093400 | 449024195 | 4945 | 4950 | 4955 | 4945 | 541 |
| 626 | 20231226 | 093300 | 446345420 | 4950 | 4950 | 4950 | 4950 | 28 |
| 627 | 20231226 | 093200 | 446206820 | 4950 | 4950 | 4950 | 4950 | 314 |
| 628 | 20231226 | 093100 | 444652520 | 4950 | 4935 | 4950 | 4935 | 771 |
| 629 | 20231226 | 093000 | 440847620 | 4935 | 4935 | 4935 | 4935 | 10 |
| 630 | 20231226 | 092900 | 440798270 | 4935 | 4950 | 4950 | 4935 | 401 |
| 631 | 20231226 | 092800 | 438818865 | 4950 | 4950 | 4950 | 4945 | 469 |
| 632 | 20231226 | 092700 | 436497820 | 4950 | 4945 | 4950 | 4945 | 78 |
| 633 | 20231226 | 092600 | 436111725 | 4950 | 4950 | 4950 | 4940 | 121 |
| 634 | 20231226 | 092500 | 435513395 | 4950 | 4930 | 4950 | 4930 | 3706 |
| 635 | 20231226 | 092400 | 417215775 | 4930 | 4930 | 4930 | 4930 | 10 |
| 636 | 20231226 | 092300 | 417166475 | 4915 | 4915 | 4920 | 4910 | 1036 |
| 637 | 20231226 | 092200 | 412077265 | 4910 | 4930 | 4930 | 4910 | 9944 |
| 638 | 20231226 | 092100 | 363233635 | 4930 | 4920 | 4930 | 4915 | 913 |
| 639 | 20231226 | 092000 | 358742195 | 4925 | 4945 | 4945 | 4925 | 9123 |
| 640 | 20231226 | 091900 | 313726625 | 4945 | 4945 | 4945 | 4940 | 2104 |
| 641 | 20231226 | 091800 | 303331750 | 4950 | 4945 | 4950 | 4945 | 61 |
| 642 | 20231226 | 091700 | 303030050 | 4945 | 4945 | 4950 | 4945 | 2286 |
| 643 | 20231226 | 091600 | 291724780 | 4945 | 4945 | 4960 | 4940 | 1057 |
| 644 | 20231226 | 091500 | 286496650 | 4965 | 4940 | 4965 | 4940 | 411 |
| 645 | 20231226 | 091400 | 284466125 | 4940 | 4940 | 4940 | 4935 | 492 |
| 646 | 20231226 | 091300 | 282037745 | 4935 | 4960 | 4970 | 4935 | 8324 |
| 647 | 20231226 | 091200 | 240833375 | 4960 | 4960 | 4960 | 4950 | 1071 |
| 648 | 20231226 | 091100 | 235526785 | 4950 | 4955 | 4960 | 4950 | 2319 |
| 649 | 20231226 | 091000 | 224043920 | 4955 | 4975 | 4985 | 4955 | 8990 |
| 650 | 20231226 | 090900 | 179396035 | 4985 | 5020 | 5020 | 4985 | 3936 |
| 651 | 20231226 | 090800 | 159750280 | 5020 | 5020 | 5020 | 5020 | 15 |
| 652 | 20231226 | 090700 | 159674980 | 4990 | 5000 | 5010 | 4990 | 4854 |
| 653 | 20231226 | 090600 | 135416820 | 5040 | 5040 | 5040 | 5040 | 231 |
| 654 | 20231226 | 090500 | 134252580 | 5000 | 4990 | 5050 | 4970 | 3058 |
| 655 | 20231226 | 090400 | 118963720 | 5020 | 5030 | 5080 | 4990 | 7760 |
| 656 | 20231226 | 090300 | 80093270 | 5080 | 5040 | 5080 | 5040 | 2590 |
| 657 | 20231226 | 090200 | 66981310 | 5040 | 5010 | 5040 | 5000 | 253 |
| 658 | 20231226 | 090100 | 65714680 | 5040 | 5050 | 5050 | 5000 | 1256 |
| 659 | 20231226 | 090000 | 59382160 | 5050 | 5000 | 5050 | 4990 | 11667 |