33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 3 | 20240116 | 200100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240116 | 200000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240116 | 195900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240116 | 195800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240116 | 195700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240116 | 195600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240116 | 195500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240116 | 195400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240116 | 195300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240116 | 195200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240116 | 195100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240116 | 195000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240116 | 194900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240116 | 194800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240116 | 194700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240116 | 194600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240116 | 194500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240116 | 194400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240116 | 194300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240116 | 194200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240116 | 194100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240116 | 194000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240116 | 193900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240116 | 193800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240116 | 193700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240116 | 193600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240116 | 193500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240116 | 193400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240116 | 193300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240116 | 193200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 33 | 20240116 | 193100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240116 | 193000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240116 | 192900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240116 | 192800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240116 | 192700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240116 | 192600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240116 | 192500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240116 | 192400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240116 | 192300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240116 | 192200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240116 | 192100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240116 | 192000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240116 | 191900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240116 | 191800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240116 | 191700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240116 | 191600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240116 | 191500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240116 | 191400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240116 | 191300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240116 | 191200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240116 | 191100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240116 | 191000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240116 | 190900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240116 | 190800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240116 | 190700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240116 | 190600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240116 | 190500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240116 | 190400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240116 | 190300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240116 | 190200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 63 | 20240116 | 190100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240116 | 190000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240116 | 185900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240116 | 185800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240116 | 185700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240116 | 185600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240116 | 185500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240116 | 185400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240116 | 185300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240116 | 185200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240116 | 185100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240116 | 185000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240116 | 184900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240116 | 184800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240116 | 184700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240116 | 184600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240116 | 184500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240116 | 184400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240116 | 184300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240116 | 184200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240116 | 184100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240116 | 184000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240116 | 183900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240116 | 183800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240116 | 183700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240116 | 183600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240116 | 183500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240116 | 183400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240116 | 183300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240116 | 183200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 93 | 20240116 | 183100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240116 | 183000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240116 | 182900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240116 | 182800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240116 | 182700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240116 | 182600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240116 | 182500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240116 | 182400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240116 | 182300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240116 | 182200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240116 | 182100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240116 | 182000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240116 | 181900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240116 | 181800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240116 | 181700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240116 | 181600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240116 | 181500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240116 | 181400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240116 | 181300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240116 | 181200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240116 | 181100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240116 | 181000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240116 | 180900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240116 | 180800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240116 | 180700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240116 | 180600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240116 | 180500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240116 | 180400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240116 | 180300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240116 | 180200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 123 | 20240116 | 180100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240116 | 180000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240116 | 175900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240116 | 175800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240116 | 175700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240116 | 175600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240116 | 175500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240116 | 175400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240116 | 175300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240116 | 175200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240116 | 175100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240116 | 175000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240116 | 174900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240116 | 174800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240116 | 174700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240116 | 174600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240116 | 174500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240116 | 174400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240116 | 174300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240116 | 174200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240116 | 174100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240116 | 174000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240116 | 173900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240116 | 173800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240116 | 173700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240116 | 173600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240116 | 173500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240116 | 173400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240116 | 173300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240116 | 173200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 153 | 20240116 | 173100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240116 | 173000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240116 | 172900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240116 | 172800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240116 | 172700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240116 | 172600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240116 | 172500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240116 | 172400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240116 | 172300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240116 | 172200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240116 | 172100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240116 | 172000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240116 | 171900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240116 | 171800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240116 | 171700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240116 | 171600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240116 | 171500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240116 | 171400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240116 | 171300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240116 | 171200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240116 | 171100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240116 | 171000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240116 | 170900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240116 | 170800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240116 | 170700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240116 | 170600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240116 | 170500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240116 | 170400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240116 | 170300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240116 | 170200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 183 | 20240116 | 170100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240116 | 170000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240116 | 165900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240116 | 165800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240116 | 165700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240116 | 165600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240116 | 165500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240116 | 165400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240116 | 165300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240116 | 165200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240116 | 165100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240116 | 165000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240116 | 164900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240116 | 164800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240116 | 164700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240116 | 164600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240116 | 164500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240116 | 164400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240116 | 164300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240116 | 164200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240116 | 164100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240116 | 164000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240116 | 163900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240116 | 163800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240116 | 163700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240116 | 163600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240116 | 163500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240116 | 163400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240116 | 163300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240116 | 163200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 213 | 20240116 | 163100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240116 | 163000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240116 | 162900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240116 | 162800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240116 | 162700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240116 | 162600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240116 | 162500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240116 | 162400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240116 | 162300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240116 | 162200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240116 | 162100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240116 | 162000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240116 | 161900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240116 | 161800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240116 | 161700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240116 | 161600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240116 | 161500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240116 | 161400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240116 | 161300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240116 | 161200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240116 | 161100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240116 | 161000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240116 | 160900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240116 | 160800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240116 | 160700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240116 | 160600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240116 | 160500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20240116 | 160400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20240116 | 160300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20240116 | 160200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 243 | 20240116 | 160100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20240116 | 160000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20240116 | 155900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20240116 | 155800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20240116 | 155700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20240116 | 155600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20240116 | 155500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20240116 | 155400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20240116 | 155300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20240116 | 155200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20240116 | 155100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20240116 | 155000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20240116 | 154900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20240116 | 154800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20240116 | 154700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20240116 | 154600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20240116 | 154500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20240116 | 154400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20240116 | 154300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20240116 | 154200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20240116 | 154100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20240116 | 154000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20240116 | 153900 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20240116 | 153800 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20240116 | 153700 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20240116 | 153600 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20240116 | 153500 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20240116 | 153400 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20240116 | 153300 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20240116 | 153200 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 273 | 20240116 | 153100 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20240116 | 153000 | 2279848935 | 4665 | 4665 | 4665 | 4665 | 10450 |
| 275 | 20240116 | 152900 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240116 | 152800 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240116 | 152700 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240116 | 152600 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240116 | 152500 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240116 | 152400 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240116 | 152300 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240116 | 152200 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240116 | 152100 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240116 | 152000 | 2231099685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240116 | 151900 | 2231099685 | 4675 | 4675 | 4675 | 4670 | 405 |
| 286 | 20240116 | 151800 | 2229207060 | 4675 | 4670 | 4675 | 4665 | 1620 |
| 287 | 20240116 | 151700 | 2221639885 | 4675 | 4670 | 4675 | 4670 | 420 |
| 288 | 20240116 | 151600 | 2219677385 | 4675 | 4670 | 4675 | 4670 | 155 |
| 289 | 20240116 | 151500 | 2218953255 | 4675 | 4670 | 4675 | 4670 | 201 |
| 290 | 20240116 | 151400 | 2218014580 | 4675 | 4670 | 4675 | 4670 | 801 |
| 291 | 20240116 | 151300 | 2214273905 | 4670 | 4665 | 4670 | 4665 | 216 |
| 292 | 20240116 | 151200 | 2213265905 | 4670 | 4670 | 4670 | 4665 | 481 |
| 293 | 20240116 | 151100 | 2211019885 | 4670 | 4670 | 4670 | 4665 | 1888 |
| 294 | 20240116 | 151000 | 2202203880 | 4670 | 4670 | 4670 | 4665 | 354 |
| 295 | 20240116 | 150900 | 2200550960 | 4670 | 4670 | 4670 | 4665 | 608 |
| 296 | 20240116 | 150800 | 2197712585 | 4670 | 4670 | 4670 | 4670 | 31 |
| 297 | 20240116 | 150700 | 2197567815 | 4670 | 4665 | 4670 | 4665 | 934 |
| 298 | 20240116 | 150600 | 2193210700 | 4670 | 4670 | 4670 | 4665 | 530 |
| 299 | 20240116 | 150500 | 2190737700 | 4670 | 4670 | 4670 | 4670 | 42 |
| 300 | 20240116 | 150400 | 2190541560 | 4665 | 4670 | 4670 | 4665 | 422 |
| 301 | 20240116 | 150300 | 2188570825 | 4670 | 4665 | 4670 | 4665 | 239 |
| 302 | 20240116 | 150200 | 2187455635 | 4665 | 4670 | 4670 | 4665 | 1006 |
| 303 | 20240116 | 150100 | 2182762480 | 4670 | 4670 | 4670 | 4665 | 73 |
| 304 | 20240116 | 150000 | 2182421880 | 4665 | 4655 | 4665 | 4655 | 324 |
| 305 | 20240116 | 145900 | 2180911715 | 4660 | 4655 | 4660 | 4655 | 1574 |
| 306 | 20240116 | 145800 | 2173577130 | 4655 | 4655 | 4665 | 4655 | 546 |
| 307 | 20240116 | 145700 | 2171033640 | 4660 | 4655 | 4660 | 4655 | 1199 |
| 308 | 20240116 | 145600 | 2165447200 | 4655 | 4655 | 4660 | 4655 | 853 |
| 309 | 20240116 | 145500 | 2161474230 | 4655 | 4660 | 4660 | 4655 | 2009 |
| 310 | 20240116 | 145400 | 2152119830 | 4655 | 4660 | 4665 | 4655 | 6737 |
| 311 | 20240116 | 145300 | 2120725645 | 4660 | 4660 | 4665 | 4660 | 604 |
| 312 | 20240116 | 145200 | 2117909950 | 4660 | 4660 | 4660 | 4660 | 235 |
| 313 | 20240116 | 145100 | 2116814850 | 4660 | 4660 | 4660 | 4660 | 690 |
| 314 | 20240116 | 145000 | 2113599450 | 4665 | 4660 | 4665 | 4660 | 202 |
| 315 | 20240116 | 144900 | 2112658030 | 4660 | 4660 | 4665 | 4660 | 650 |
| 316 | 20240116 | 144800 | 2109628930 | 4660 | 4665 | 4665 | 4660 | 1355 |
| 317 | 20240116 | 144700 | 2103308550 | 4660 | 4655 | 4665 | 4655 | 1196 |
| 318 | 20240116 | 144600 | 2097730475 | 4655 | 4660 | 4660 | 4655 | 355 |
| 319 | 20240116 | 144500 | 2096076355 | 4660 | 4655 | 4660 | 4655 | 802 |
| 320 | 20240116 | 144400 | 2092340070 | 4655 | 4660 | 4660 | 4655 | 271 |
| 321 | 20240116 | 144300 | 2091078105 | 4655 | 4655 | 4665 | 4655 | 1618 |
| 322 | 20240116 | 144200 | 2083539120 | 4655 | 4660 | 4660 | 4655 | 855 |
| 323 | 20240116 | 144100 | 2079556225 | 4655 | 4655 | 4660 | 4655 | 3759 |
| 324 | 20240116 | 144000 | 2062041460 | 4655 | 4655 | 4660 | 4655 | 416 |
| 325 | 20240116 | 143900 | 2060104105 | 4655 | 4660 | 4660 | 4655 | 4070 |
| 326 | 20240116 | 143800 | 2041157930 | 4655 | 4660 | 4665 | 4655 | 12938 |
| 327 | 20240116 | 143700 | 1980867730 | 4660 | 4660 | 4665 | 4660 | 549 |
| 328 | 20240116 | 143600 | 1978309265 | 4660 | 4665 | 4665 | 4660 | 1779 |
| 329 | 20240116 | 143500 | 1970010910 | 4665 | 4665 | 4670 | 4665 | 1538 |
| 330 | 20240116 | 143400 | 1962836130 | 4665 | 4665 | 4670 | 4665 | 882 |
| 331 | 20240116 | 143300 | 1958721370 | 4670 | 4670 | 4670 | 4665 | 2342 |
| 332 | 20240116 | 143200 | 1947795630 | 4665 | 4675 | 4675 | 4665 | 1120 |
| 333 | 20240116 | 143100 | 1942566330 | 4675 | 4665 | 4675 | 4665 | 636 |
| 334 | 20240116 | 143000 | 1939598250 | 4670 | 4670 | 4670 | 4665 | 1249 |
| 335 | 20240116 | 142900 | 1933766110 | 4670 | 4665 | 4670 | 4665 | 633 |
| 336 | 20240116 | 142800 | 1930812050 | 4670 | 4665 | 4670 | 4665 | 651 |
| 337 | 20240116 | 142700 | 1927772560 | 4665 | 4665 | 4670 | 4665 | 509 |
| 338 | 20240116 | 142600 | 1925398070 | 4665 | 4670 | 4670 | 4665 | 2535 |
| 339 | 20240116 | 142500 | 1913560525 | 4670 | 4670 | 4675 | 4670 | 645 |
| 340 | 20240116 | 142400 | 1910548355 | 4670 | 4670 | 4675 | 4670 | 444 |
| 341 | 20240116 | 142300 | 1908474855 | 4670 | 4670 | 4675 | 4670 | 210 |
| 342 | 20240116 | 142200 | 1907494065 | 4670 | 4665 | 4670 | 4665 | 663 |
| 343 | 20240116 | 142100 | 1904398490 | 4670 | 4665 | 4670 | 4665 | 2147 |
| 344 | 20240116 | 142000 | 1894377735 | 4665 | 4665 | 4670 | 4665 | 1043 |
| 345 | 20240116 | 141900 | 1889509360 | 4665 | 4670 | 4670 | 4665 | 482 |
| 346 | 20240116 | 141800 | 1887260190 | 4670 | 4670 | 4670 | 4665 | 511 |
| 347 | 20240116 | 141700 | 1884876075 | 4665 | 4670 | 4670 | 4665 | 1227 |
| 348 | 20240116 | 141600 | 1879152070 | 4670 | 4665 | 4670 | 4665 | 3339 |
| 349 | 20240116 | 141500 | 1863574400 | 4670 | 4670 | 4670 | 4670 | 863 |
| 350 | 20240116 | 141400 | 1859544190 | 4670 | 4675 | 4675 | 4670 | 640 |
| 351 | 20240116 | 141300 | 1856555230 | 4670 | 4670 | 4675 | 4670 | 570 |
| 352 | 20240116 | 141200 | 1853893170 | 4670 | 4670 | 4670 | 4670 | 1435 |
| 353 | 20240116 | 141100 | 1847191720 | 4670 | 4670 | 4675 | 4670 | 3046 |
| 354 | 20240116 | 141000 | 1832966790 | 4670 | 4670 | 4670 | 4670 | 418 |
| 355 | 20240116 | 140900 | 1831014730 | 4675 | 4675 | 4675 | 4670 | 342 |
| 356 | 20240116 | 140800 | 1829417545 | 4670 | 4675 | 4675 | 4670 | 451 |
| 357 | 20240116 | 140700 | 1827311120 | 4670 | 4670 | 4670 | 4670 | 1548 |
| 358 | 20240116 | 140600 | 1820081960 | 4670 | 4670 | 4670 | 4670 | 226 |
| 359 | 20240116 | 140500 | 1819026540 | 4670 | 4670 | 4675 | 4670 | 1756 |
| 360 | 20240116 | 140400 | 1810823270 | 4675 | 4675 | 4680 | 4675 | 664 |
| 361 | 20240116 | 140300 | 1807718685 | 4670 | 4670 | 4675 | 4670 | 2047 |
| 362 | 20240116 | 140200 | 1798158125 | 4670 | 4675 | 4680 | 4670 | 7122 |
| 363 | 20240116 | 140100 | 1764862760 | 4680 | 4680 | 4680 | 4675 | 1555 |
| 364 | 20240116 | 140000 | 1757591490 | 4675 | 4680 | 4680 | 4675 | 479 |
| 365 | 20240116 | 135900 | 1755350210 | 4680 | 4680 | 4680 | 4680 | 1532 |
| 366 | 20240116 | 135800 | 1748180450 | 4680 | 4680 | 4685 | 4680 | 474 |
| 367 | 20240116 | 135700 | 1745961775 | 4685 | 4685 | 4685 | 4680 | 2310 |
| 368 | 20240116 | 135600 | 1735147560 | 4685 | 4680 | 4685 | 4680 | 851 |
| 369 | 20240116 | 135500 | 1731160920 | 4680 | 4690 | 4690 | 4680 | 1881 |
| 370 | 20240116 | 135400 | 1722340220 | 4690 | 4685 | 4695 | 4685 | 1513 |
| 371 | 20240116 | 135300 | 1715245595 | 4680 | 4680 | 4685 | 4680 | 1207 |
| 372 | 20240116 | 135200 | 1709594780 | 4680 | 4680 | 4685 | 4680 | 514 |
| 373 | 20240116 | 135100 | 1707189005 | 4680 | 4680 | 4680 | 4680 | 232 |
| 374 | 20240116 | 135000 | 1706103245 | 4680 | 4680 | 4680 | 4680 | 907 |
| 375 | 20240116 | 134900 | 1701858485 | 4675 | 4680 | 4680 | 4675 | 659 |
| 376 | 20240116 | 134800 | 1698776600 | 4675 | 4680 | 4685 | 4670 | 5555 |
| 377 | 20240116 | 134700 | 1672798145 | 4680 | 4680 | 4685 | 4680 | 1895 |
| 378 | 20240116 | 134600 | 1663923645 | 4680 | 4680 | 4685 | 4680 | 1823 |
| 379 | 20240116 | 134500 | 1655387000 | 4680 | 4695 | 4695 | 4680 | 24232 |
| 380 | 20240116 | 134400 | 1541857335 | 4695 | 4700 | 4700 | 4695 | 188 |
| 381 | 20240116 | 134300 | 1540974625 | 4695 | 4705 | 4705 | 4695 | 601 |
| 382 | 20240116 | 134200 | 1538151960 | 4700 | 4695 | 4700 | 4695 | 1123 |
| 383 | 20240116 | 134100 | 1532874160 | 4695 | 4695 | 4700 | 4695 | 485 |
| 384 | 20240116 | 134000 | 1530596390 | 4695 | 4700 | 4700 | 4695 | 626 |
| 385 | 20240116 | 133900 | 1527657070 | 4695 | 4695 | 4700 | 4695 | 439 |
| 386 | 20240116 | 133800 | 1525594345 | 4695 | 4695 | 4700 | 4695 | 585 |
| 387 | 20240116 | 133700 | 1522846970 | 4695 | 4690 | 4700 | 4690 | 538 |
| 388 | 20240116 | 133600 | 1520321710 | 4690 | 4690 | 4695 | 4690 | 682 |
| 389 | 20240116 | 133500 | 1517122070 | 4690 | 4695 | 4700 | 4690 | 602 |
| 390 | 20240116 | 133400 | 1514296365 | 4695 | 4695 | 4695 | 4695 | 285 |
| 391 | 20240116 | 133300 | 1512958290 | 4700 | 4690 | 4700 | 4690 | 610 |
| 392 | 20240116 | 133200 | 1510095120 | 4690 | 4695 | 4695 | 4690 | 110 |
| 393 | 20240116 | 133100 | 1509578710 | 4710 | 4700 | 4720 | 4695 | 241 |
| 394 | 20240116 | 133000 | 1508446080 | 4710 | 4695 | 4710 | 4690 | 548 |
| 395 | 20240116 | 132900 | 1505870725 | 4700 | 4690 | 4705 | 4690 | 1281 |
| 396 | 20240116 | 132800 | 1499852715 | 4690 | 4695 | 4695 | 4690 | 571 |
| 397 | 20240116 | 132700 | 1497172560 | 4695 | 4700 | 4700 | 4695 | 397 |
| 398 | 20240116 | 132600 | 1495308635 | 4695 | 4700 | 4700 | 4695 | 2024 |
| 399 | 20240116 | 132500 | 1485805940 | 4695 | 4700 | 4700 | 4695 | 515 |
| 400 | 20240116 | 132400 | 1483386385 | 4695 | 4695 | 4695 | 4695 | 471 |
| 401 | 20240116 | 132300 | 1481175040 | 4695 | 4695 | 4700 | 4695 | 905 |
| 402 | 20240116 | 132200 | 1476924215 | 4695 | 4695 | 4695 | 4695 | 308 |
| 403 | 20240116 | 132100 | 1475478155 | 4695 | 4700 | 4700 | 4695 | 5860 |
| 404 | 20240116 | 132000 | 1447948635 | 4700 | 4700 | 4705 | 4700 | 499 |
| 405 | 20240116 | 131900 | 1445603330 | 4700 | 4705 | 4705 | 4700 | 1905 |
| 406 | 20240116 | 131800 | 1436643235 | 4705 | 4705 | 4710 | 4705 | 621 |
| 407 | 20240116 | 131700 | 1433721400 | 4705 | 4705 | 4705 | 4705 | 141 |
| 408 | 20240116 | 131600 | 1433057995 | 4705 | 4710 | 4710 | 4705 | 984 |
| 409 | 20240116 | 131500 | 1428423645 | 4710 | 4710 | 4710 | 4710 | 424 |
| 410 | 20240116 | 131400 | 1426426605 | 4710 | 4715 | 4715 | 4710 | 6335 |
| 411 | 20240116 | 131300 | 1396583075 | 4715 | 4715 | 4715 | 4715 | 198 |
| 412 | 20240116 | 131200 | 1395649505 | 4715 | 4720 | 4720 | 4715 | 490 |
| 413 | 20240116 | 131100 | 1393338870 | 4715 | 4710 | 4715 | 4710 | 874 |
| 414 | 20240116 | 131000 | 1389220210 | 4715 | 4710 | 4715 | 4710 | 787 |
| 415 | 20240116 | 130900 | 1385511815 | 4710 | 4715 | 4715 | 4710 | 559 |
| 416 | 20240116 | 130800 | 1382876785 | 4715 | 4715 | 4720 | 4715 | 281 |
| 417 | 20240116 | 130700 | 1381551850 | 4715 | 4715 | 4720 | 4715 | 482 |
| 418 | 20240116 | 130600 | 1379279120 | 4715 | 4725 | 4725 | 4715 | 1482 |
| 419 | 20240116 | 130500 | 1372278480 | 4730 | 4725 | 4730 | 4725 | 854 |
| 420 | 20240116 | 130400 | 1368243290 | 4725 | 4730 | 4730 | 4725 | 478 |
| 421 | 20240116 | 130300 | 1365984180 | 4730 | 4735 | 4740 | 4730 | 293 |
| 422 | 20240116 | 130200 | 1364597620 | 4740 | 4740 | 4740 | 4740 | 1058 |
| 423 | 20240116 | 130100 | 1359582700 | 4745 | 4745 | 4745 | 4745 | 2 |
| 424 | 20240116 | 130000 | 1359573210 | 4745 | 4745 | 4745 | 4745 | 0 |
| 425 | 20240116 | 125900 | 1359573210 | 4745 | 4745 | 4745 | 4745 | 1259 |
| 426 | 20240116 | 125800 | 1353599255 | 4750 | 4745 | 4750 | 4745 | 518 |
| 427 | 20240116 | 125700 | 1351138805 | 4750 | 4750 | 4750 | 4750 | 41 |
| 428 | 20240116 | 125600 | 1350944055 | 4750 | 4750 | 4750 | 4750 | 50 |
| 429 | 20240116 | 125500 | 1350706555 | 4745 | 4745 | 4745 | 4745 | 55 |
| 430 | 20240116 | 125400 | 1350445580 | 4745 | 4745 | 4750 | 4745 | 313 |
| 431 | 20240116 | 125300 | 1348960385 | 4745 | 4745 | 4745 | 4745 | 150 |
| 432 | 20240116 | 125200 | 1348248635 | 4740 | 4740 | 4740 | 4740 | 199 |
| 433 | 20240116 | 125100 | 1347305375 | 4740 | 4740 | 4740 | 4740 | 12 |
| 434 | 20240116 | 125000 | 1347248495 | 4730 | 4730 | 4730 | 4730 | 10 |
| 435 | 20240116 | 124900 | 1347201195 | 4725 | 4725 | 4725 | 4725 | 0 |
| 436 | 20240116 | 124800 | 1347201195 | 4725 | 4735 | 4740 | 4725 | 699 |
| 437 | 20240116 | 124700 | 1343897900 | 4740 | 4740 | 4740 | 4740 | 2 |
| 438 | 20240116 | 124600 | 1343888420 | 4740 | 4740 | 4740 | 4740 | 110 |
| 439 | 20240116 | 124500 | 1343367020 | 4740 | 4730 | 4740 | 4725 | 1043 |
| 440 | 20240116 | 124400 | 1338438715 | 4725 | 4735 | 4735 | 4725 | 2600 |
| 441 | 20240116 | 124300 | 1326151390 | 4740 | 4745 | 4745 | 4740 | 108 |
| 442 | 20240116 | 124200 | 1325638960 | 4745 | 4740 | 4745 | 4740 | 111 |
| 443 | 20240116 | 124100 | 1325112770 | 4740 | 4735 | 4745 | 4735 | 203 |
| 444 | 20240116 | 124000 | 1324150555 | 4735 | 4735 | 4735 | 4735 | 0 |
| 445 | 20240116 | 123900 | 1324150555 | 4735 | 4735 | 4735 | 4735 | 0 |
| 446 | 20240116 | 123800 | 1324150555 | 4735 | 4735 | 4735 | 4735 | 0 |
| 447 | 20240116 | 123700 | 1324150555 | 4735 | 4735 | 4735 | 4735 | 167 |
| 448 | 20240116 | 123600 | 1323359810 | 4740 | 4745 | 4745 | 4740 | 96 |
| 449 | 20240116 | 123500 | 1322904740 | 4745 | 4745 | 4745 | 4745 | 25 |
| 450 | 20240116 | 123400 | 1322786115 | 4745 | 4745 | 4745 | 4745 | 54 |
| 451 | 20240116 | 123300 | 1322529885 | 4745 | 4745 | 4745 | 4745 | 50 |
| 452 | 20240116 | 123200 | 1322292635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 453 | 20240116 | 123100 | 1322292635 | 4745 | 4750 | 4750 | 4745 | 152 |
| 454 | 20240116 | 123000 | 1321571385 | 4750 | 4750 | 4750 | 4745 | 154 |
| 455 | 20240116 | 122900 | 1320840385 | 4745 | 4745 | 4745 | 4745 | 24 |
| 456 | 20240116 | 122800 | 1320726505 | 4750 | 4750 | 4750 | 4750 | 0 |
| 457 | 20240116 | 122700 | 1320726505 | 4750 | 4745 | 4750 | 4745 | 153 |
| 458 | 20240116 | 122600 | 1320000505 | 4745 | 4745 | 4745 | 4745 | 43 |
| 459 | 20240116 | 122500 | 1319796470 | 4740 | 4740 | 4740 | 4740 | 50 |
| 460 | 20240116 | 122400 | 1319559470 | 4745 | 4745 | 4745 | 4745 | 7 |
| 461 | 20240116 | 122300 | 1319526255 | 4740 | 4740 | 4740 | 4735 | 147 |
| 462 | 20240116 | 122200 | 1318829725 | 4740 | 4745 | 4745 | 4740 | 273 |
| 463 | 20240116 | 122100 | 1317534355 | 4735 | 4745 | 4745 | 4735 | 11 |
| 464 | 20240116 | 122000 | 1317482255 | 4745 | 4745 | 4745 | 4745 | 11 |
| 465 | 20240116 | 121900 | 1317430060 | 4750 | 4735 | 4750 | 4735 | 19 |
| 466 | 20240116 | 121800 | 1317339825 | 4735 | 4735 | 4735 | 4735 | 1 |
| 467 | 20240116 | 121700 | 1317335090 | 4760 | 4760 | 4760 | 4760 | 0 |
| 468 | 20240116 | 121600 | 1317335090 | 4760 | 4755 | 4760 | 4700 | 15002 |
| 469 | 20240116 | 121500 | 1246487065 | 4755 | 4755 | 4755 | 4755 | 0 |
| 470 | 20240116 | 121400 | 1246487065 | 4755 | 4755 | 4755 | 4755 | 0 |
| 471 | 20240116 | 121300 | 1246487065 | 4755 | 4765 | 4765 | 4755 | 200 |
| 472 | 20240116 | 121200 | 1245535065 | 4750 | 4750 | 4750 | 4750 | 0 |
| 473 | 20240116 | 121100 | 1245535065 | 4750 | 4750 | 4750 | 4750 | 294 |
| 474 | 20240116 | 121000 | 1244138565 | 4750 | 4750 | 4750 | 4750 | 0 |
| 475 | 20240116 | 120900 | 1244138565 | 4750 | 4745 | 4750 | 4745 | 555 |
| 476 | 20240116 | 120800 | 1241505065 | 4750 | 4750 | 4750 | 4750 | 2 |
| 477 | 20240116 | 120700 | 1241495565 | 4750 | 4750 | 4750 | 4750 | 5 |
| 478 | 20240116 | 120600 | 1241471815 | 4750 | 4750 | 4750 | 4750 | 39 |
| 479 | 20240116 | 120500 | 1241286565 | 4750 | 4750 | 4750 | 4750 | 95 |
| 480 | 20240116 | 120400 | 1240835315 | 4750 | 4750 | 4750 | 4750 | 1 |
| 481 | 20240116 | 120300 | 1240830565 | 4750 | 4750 | 4750 | 4750 | 0 |
| 482 | 20240116 | 120200 | 1240830565 | 4750 | 4750 | 4750 | 4750 | 0 |
| 483 | 20240116 | 120100 | 1240830565 | 4750 | 4750 | 4750 | 4750 | 2 |
| 484 | 20240116 | 120000 | 1240821065 | 4740 | 4750 | 4750 | 4740 | 1002 |
| 485 | 20240116 | 115900 | 1236071320 | 4750 | 4750 | 4750 | 4750 | 2 |
| 486 | 20240116 | 115800 | 1236061820 | 4740 | 4740 | 4740 | 4740 | 50 |
| 487 | 20240116 | 115700 | 1235824820 | 4740 | 4740 | 4740 | 4740 | 0 |
| 488 | 20240116 | 115600 | 1235824820 | 4740 | 4745 | 4745 | 4740 | 1770 |
| 489 | 20240116 | 115500 | 1227428670 | 4745 | 4745 | 4745 | 4745 | 520 |
| 490 | 20240116 | 115400 | 1224961270 | 4745 | 4745 | 4745 | 4745 | 489 |
| 491 | 20240116 | 115300 | 1222640965 | 4745 | 4750 | 4750 | 4745 | 22 |
| 492 | 20240116 | 115200 | 1222536550 | 4750 | 4745 | 4750 | 4745 | 1267 |
| 493 | 20240116 | 115100 | 1216523300 | 4750 | 4750 | 4750 | 4750 | 2 |
| 494 | 20240116 | 115000 | 1216513800 | 4750 | 4750 | 4750 | 4750 | 50 |
| 495 | 20240116 | 114900 | 1216276300 | 4745 | 4745 | 4745 | 4745 | 300 |
| 496 | 20240116 | 114800 | 1214852800 | 4745 | 4755 | 4755 | 4745 | 1209 |
| 497 | 20240116 | 114700 | 1209109080 | 4755 | 4755 | 4755 | 4755 | 11 |
| 498 | 20240116 | 114600 | 1209056775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 499 | 20240116 | 114500 | 1209056775 | 4750 | 4760 | 4760 | 4750 | 1564 |
| 500 | 20240116 | 114400 | 1201617725 | 4750 | 4760 | 4760 | 4750 | 10 |
| 501 | 20240116 | 114300 | 1201570165 | 4760 | 4760 | 4760 | 4760 | 13 |
| 502 | 20240116 | 114200 | 1201508285 | 4760 | 4760 | 4760 | 4760 | 301 |
| 503 | 20240116 | 114100 | 1200075525 | 4765 | 4765 | 4765 | 4765 | 55 |
| 504 | 20240116 | 114000 | 1199813450 | 4765 | 4765 | 4770 | 4750 | 1269 |
| 505 | 20240116 | 113900 | 1193785120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 506 | 20240116 | 113800 | 1193785120 | 4765 | 4765 | 4765 | 4765 | 601 |
| 507 | 20240116 | 113700 | 1190921355 | 4765 | 4760 | 4765 | 4760 | 80 |
| 508 | 20240116 | 113600 | 1190540195 | 4750 | 4745 | 4750 | 4745 | 326 |
| 509 | 20240116 | 113500 | 1188992710 | 4750 | 4745 | 4750 | 4745 | 157 |
| 510 | 20240116 | 113400 | 1188247610 | 4745 | 4740 | 4745 | 4740 | 11 |
| 511 | 20240116 | 113300 | 1188195420 | 4745 | 4745 | 4745 | 4745 | 67 |
| 512 | 20240116 | 113200 | 1187877505 | 4745 | 4745 | 4750 | 4745 | 205 |
| 513 | 20240116 | 113100 | 1186904530 | 4745 | 4745 | 4745 | 4745 | 77 |
| 514 | 20240116 | 113000 | 1186539165 | 4740 | 4745 | 4745 | 4740 | 10 |
| 515 | 20240116 | 112900 | 1186491760 | 4740 | 4740 | 4740 | 4740 | 95 |
| 516 | 20240116 | 112800 | 1186041460 | 4755 | 4745 | 4755 | 4745 | 60 |
| 517 | 20240116 | 112700 | 1185756330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 518 | 20240116 | 112600 | 1185756330 | 4745 | 4750 | 4750 | 4745 | 159 |
| 519 | 20240116 | 112500 | 1185001870 | 4745 | 4755 | 4755 | 4745 | 1005 |
| 520 | 20240116 | 112400 | 1180232275 | 4755 | 4755 | 4755 | 4755 | 495 |
| 521 | 20240116 | 112300 | 1177878550 | 4755 | 4760 | 4760 | 4755 | 36 |
| 522 | 20240116 | 112200 | 1177707355 | 4755 | 4755 | 4755 | 4755 | 29 |
| 523 | 20240116 | 112100 | 1177569460 | 4735 | 4735 | 4735 | 4735 | 44 |
| 524 | 20240116 | 112000 | 1177361120 | 4765 | 4740 | 4765 | 4740 | 1712 |
| 525 | 20240116 | 111900 | 1169236350 | 4735 | 4735 | 4735 | 4735 | 29 |
| 526 | 20240116 | 111800 | 1169099035 | 4735 | 4735 | 4735 | 4735 | 2 |
| 527 | 20240116 | 111700 | 1169089565 | 4735 | 4730 | 4735 | 4730 | 428 |
| 528 | 20240116 | 111600 | 1167063245 | 4730 | 4730 | 4730 | 4730 | 1 |
| 529 | 20240116 | 111500 | 1167058515 | 4730 | 4730 | 4730 | 4725 | 62 |
| 530 | 20240116 | 111400 | 1166765505 | 4725 | 4725 | 4725 | 4725 | 59 |
| 531 | 20240116 | 111300 | 1166486730 | 4725 | 4725 | 4725 | 4725 | 12 |
| 532 | 20240116 | 111200 | 1166430030 | 4725 | 4725 | 4725 | 4720 | 269 |
| 533 | 20240116 | 111100 | 1165160005 | 4725 | 4720 | 4725 | 4720 | 242 |
| 534 | 20240116 | 111000 | 1164016580 | 4725 | 4725 | 4725 | 4725 | 420 |
| 535 | 20240116 | 110900 | 1162032080 | 4725 | 4725 | 4725 | 4725 | 16 |
| 536 | 20240116 | 110800 | 1161956480 | 4725 | 4725 | 4725 | 4725 | 31 |
| 537 | 20240116 | 110700 | 1161810005 | 4720 | 4720 | 4725 | 4720 | 310 |
| 538 | 20240116 | 110600 | 1160346795 | 4715 | 4715 | 4715 | 4715 | 102 |
| 539 | 20240116 | 110500 | 1159865865 | 4720 | 4725 | 4725 | 4720 | 249 |
| 540 | 20240116 | 110400 | 1158690500 | 4725 | 4725 | 4725 | 4725 | 182 |
| 541 | 20240116 | 110300 | 1157830550 | 4725 | 4720 | 4725 | 4715 | 15 |
| 542 | 20240116 | 110200 | 1157759765 | 4715 | 4720 | 4720 | 4715 | 310 |
| 543 | 20240116 | 110100 | 1156298065 | 4720 | 4715 | 4720 | 4700 | 109 |
| 544 | 20240116 | 110000 | 1155784155 | 4715 | 4700 | 4715 | 4700 | 166 |
| 545 | 20240116 | 105900 | 1155002815 | 4715 | 4705 | 4715 | 4695 | 1679 |
| 546 | 20240116 | 105800 | 1147097630 | 4695 | 4700 | 4705 | 4695 | 1025 |
| 547 | 20240116 | 105700 | 1142278295 | 4695 | 4695 | 4700 | 4695 | 93 |
| 548 | 20240116 | 105600 | 1141841650 | 4695 | 4700 | 4700 | 4695 | 666 |
| 549 | 20240116 | 105500 | 1138712175 | 4695 | 4695 | 4695 | 4695 | 67 |
| 550 | 20240116 | 105400 | 1138397610 | 4695 | 4700 | 4700 | 4695 | 296 |
| 551 | 20240116 | 105300 | 1137007115 | 4695 | 4695 | 4700 | 4695 | 90 |
| 552 | 20240116 | 105200 | 1136584560 | 4695 | 4695 | 4695 | 4695 | 61 |
| 553 | 20240116 | 105100 | 1136298165 | 4695 | 4695 | 4695 | 4690 | 537 |
| 554 | 20240116 | 105000 | 1133777090 | 4690 | 4695 | 4695 | 4690 | 61 |
| 555 | 20240116 | 104900 | 1133490985 | 4690 | 4690 | 4700 | 4690 | 108 |
| 556 | 20240116 | 104800 | 1132984295 | 4700 | 4700 | 4700 | 4690 | 348 |
| 557 | 20240116 | 104700 | 1131349025 | 4700 | 4700 | 4705 | 4700 | 327 |
| 558 | 20240116 | 104600 | 1129812115 | 4700 | 4685 | 4700 | 4685 | 3693 |
| 559 | 20240116 | 104500 | 1112490955 | 4690 | 4685 | 4690 | 4685 | 3510 |
| 560 | 20240116 | 104400 | 1096036100 | 4690 | 4685 | 4690 | 4685 | 78 |
| 561 | 20240116 | 104300 | 1095670585 | 4685 | 4685 | 4685 | 4685 | 61 |
| 562 | 20240116 | 104200 | 1095384800 | 4690 | 4685 | 4690 | 4685 | 392 |
| 563 | 20240116 | 104100 | 1093546775 | 4690 | 4695 | 4695 | 4685 | 1781 |
| 564 | 20240116 | 104000 | 1085193890 | 4695 | 4695 | 4700 | 4690 | 2111 |
| 565 | 20240116 | 103900 | 1075276730 | 4690 | 4695 | 4695 | 4690 | 815 |
| 566 | 20240116 | 103800 | 1071454340 | 4690 | 4695 | 4700 | 4690 | 124 |
| 567 | 20240116 | 103700 | 1070872590 | 4695 | 4690 | 4695 | 4690 | 182 |
| 568 | 20240116 | 103600 | 1070018665 | 4690 | 4695 | 4700 | 4690 | 110 |
| 569 | 20240116 | 103500 | 1069502475 | 4695 | 4685 | 4695 | 4685 | 4253 |
| 570 | 20240116 | 103400 | 1049550340 | 4690 | 4690 | 4690 | 4685 | 3108 |
| 571 | 20240116 | 103300 | 1034989085 | 4690 | 4690 | 4690 | 4685 | 313 |
| 572 | 20240116 | 103200 | 1033521430 | 4695 | 4695 | 4695 | 4685 | 1243 |
| 573 | 20240116 | 103100 | 1027692025 | 4690 | 4685 | 4695 | 4685 | 799 |
| 574 | 20240116 | 103000 | 1023944755 | 4685 | 4685 | 4690 | 4685 | 299 |
| 575 | 20240116 | 102900 | 1022542750 | 4685 | 4690 | 4690 | 4685 | 2400 |
| 576 | 20240116 | 102800 | 1011289370 | 4695 | 4695 | 4695 | 4690 | 132 |
| 577 | 20240116 | 102700 | 1010670035 | 4695 | 4690 | 4695 | 4690 | 197 |
| 578 | 20240116 | 102600 | 1009745575 | 4690 | 4685 | 4690 | 4685 | 1798 |
| 579 | 20240116 | 102500 | 1001318600 | 4685 | 4685 | 4685 | 4685 | 3919 |
| 580 | 20240116 | 102400 | 982958085 | 4685 | 4695 | 4695 | 4685 | 9435 |
| 581 | 20240116 | 102300 | 938718465 | 4695 | 4695 | 4700 | 4695 | 2813 |
| 582 | 20240116 | 102200 | 925509305 | 4700 | 4695 | 4700 | 4690 | 7016 |
| 583 | 20240116 | 102100 | 892541815 | 4690 | 4690 | 4695 | 4690 | 361 |
| 584 | 20240116 | 102000 | 890847720 | 4690 | 4695 | 4695 | 4690 | 922 |
| 585 | 20240116 | 101900 | 886523425 | 4690 | 4705 | 4705 | 4690 | 2583 |
| 586 | 20240116 | 101800 | 874391350 | 4700 | 4700 | 4705 | 4695 | 523 |
| 587 | 20240116 | 101700 | 871932850 | 4700 | 4695 | 4700 | 4690 | 6514 |
| 588 | 20240116 | 101600 | 841328125 | 4695 | 4695 | 4695 | 4690 | 1394 |
| 589 | 20240116 | 101500 | 834785580 | 4700 | 4700 | 4700 | 4690 | 84 |
| 590 | 20240116 | 101400 | 834391390 | 4700 | 4695 | 4700 | 4690 | 75 |
| 591 | 20240116 | 101300 | 834039410 | 4695 | 4695 | 4695 | 4680 | 4118 |
| 592 | 20240116 | 101200 | 814736680 | 4695 | 4700 | 4700 | 4695 | 92 |
| 593 | 20240116 | 101100 | 814304735 | 4715 | 4690 | 4715 | 4690 | 4047 |
| 594 | 20240116 | 101000 | 795262650 | 4690 | 4685 | 4700 | 4680 | 1176 |
| 595 | 20240116 | 100900 | 789748860 | 4685 | 4680 | 4685 | 4680 | 907 |
| 596 | 20240116 | 100800 | 785502965 | 4685 | 4675 | 4685 | 4675 | 1968 |
| 597 | 20240116 | 100700 | 776299890 | 4675 | 4675 | 4680 | 4675 | 2400 |
| 598 | 20240116 | 100600 | 765068795 | 4675 | 4690 | 4690 | 4675 | 2517 |
| 599 | 20240116 | 100500 | 753288570 | 4685 | 4715 | 4715 | 4685 | 15971 |
| 600 | 20240116 | 100400 | 678205135 | 4710 | 4710 | 4715 | 4705 | 5792 |
| 601 | 20240116 | 100300 | 650915910 | 4715 | 4715 | 4720 | 4710 | 1711 |
| 602 | 20240116 | 100200 | 642851195 | 4715 | 4720 | 4725 | 4715 | 3145 |
| 603 | 20240116 | 100100 | 628014255 | 4720 | 4730 | 4735 | 4720 | 4252 |
| 604 | 20240116 | 100000 | 607912985 | 4735 | 4730 | 4735 | 4730 | 348 |
| 605 | 20240116 | 095900 | 606266685 | 4730 | 4730 | 4735 | 4725 | 2948 |
| 606 | 20240116 | 095800 | 592325520 | 4725 | 4745 | 4745 | 4725 | 2344 |
| 607 | 20240116 | 095700 | 581232940 | 4735 | 4745 | 4750 | 4735 | 4854 |
| 608 | 20240116 | 095600 | 558223735 | 4745 | 4750 | 4750 | 4745 | 1554 |
| 609 | 20240116 | 095500 | 550848110 | 4750 | 4755 | 4755 | 4745 | 2734 |
| 610 | 20240116 | 095400 | 537862690 | 4750 | 4750 | 4750 | 4750 | 63 |
| 611 | 20240116 | 095300 | 537563440 | 4750 | 4755 | 4760 | 4745 | 3882 |
| 612 | 20240116 | 095200 | 519124905 | 4750 | 4750 | 4750 | 4745 | 494 |
| 613 | 20240116 | 095100 | 516778550 | 4750 | 4745 | 4750 | 4740 | 4128 |
| 614 | 20240116 | 095000 | 497173520 | 4750 | 4760 | 4780 | 4745 | 5960 |
| 615 | 20240116 | 094900 | 468824125 | 4765 | 4760 | 4765 | 4755 | 1706 |
| 616 | 20240116 | 094800 | 460705545 | 4755 | 4790 | 4790 | 4755 | 6946 |
| 617 | 20240116 | 094700 | 427555600 | 4790 | 4795 | 4795 | 4790 | 508 |
| 618 | 20240116 | 094600 | 425121505 | 4800 | 4790 | 4805 | 4785 | 2430 |
| 619 | 20240116 | 094500 | 413480900 | 4800 | 4795 | 4800 | 4790 | 2135 |
| 620 | 20240116 | 094400 | 403249975 | 4795 | 4795 | 4795 | 4790 | 4816 |
| 621 | 20240116 | 094300 | 380173830 | 4795 | 4800 | 4805 | 4795 | 8762 |
| 622 | 20240116 | 094200 | 338120260 | 4805 | 4810 | 4815 | 4805 | 5509 |
| 623 | 20240116 | 094100 | 311637385 | 4810 | 4815 | 4815 | 4810 | 1177 |
| 624 | 20240116 | 094000 | 305970435 | 4815 | 4825 | 4830 | 4815 | 7350 |
| 625 | 20240116 | 093900 | 270530565 | 4825 | 4825 | 4830 | 4825 | 1833 |
| 626 | 20240116 | 093800 | 261683595 | 4830 | 4830 | 4835 | 4825 | 3568 |
| 627 | 20240116 | 093700 | 244447930 | 4830 | 4840 | 4840 | 4830 | 1106 |
| 628 | 20240116 | 093600 | 239097000 | 4840 | 4840 | 4845 | 4830 | 1659 |
| 629 | 20240116 | 093500 | 231068605 | 4840 | 4830 | 4840 | 4830 | 1176 |
| 630 | 20240116 | 093400 | 225380025 | 4830 | 4830 | 4830 | 4830 | 6062 |
| 631 | 20240116 | 093300 | 196100565 | 4850 | 4855 | 4855 | 4830 | 13036 |
| 632 | 20240116 | 093200 | 133026055 | 4845 | 4850 | 4855 | 4845 | 1425 |
| 633 | 20240116 | 093100 | 126115335 | 4845 | 4845 | 4850 | 4845 | 473 |
| 634 | 20240116 | 093000 | 123823495 | 4850 | 4845 | 4850 | 4845 | 474 |
| 635 | 20240116 | 092900 | 121525100 | 4845 | 4850 | 4850 | 4845 | 2188 |
| 636 | 20240116 | 092800 | 110915370 | 4855 | 4855 | 4855 | 4850 | 1273 |
| 637 | 20240116 | 092700 | 104736925 | 4855 | 4855 | 4860 | 4855 | 167 |
| 638 | 20240116 | 092600 | 103926120 | 4855 | 4855 | 4855 | 4855 | 61 |
| 639 | 20240116 | 092500 | 103629965 | 4855 | 4855 | 4855 | 4855 | 361 |
| 640 | 20240116 | 092400 | 101877310 | 4850 | 4850 | 4860 | 4850 | 292 |
| 641 | 20240116 | 092300 | 100459310 | 4850 | 4860 | 4865 | 4850 | 1903 |
| 642 | 20240116 | 092200 | 91213150 | 4865 | 4860 | 4870 | 4850 | 591 |
| 643 | 20240116 | 092100 | 88339765 | 4855 | 4855 | 4855 | 4850 | 516 |
| 644 | 20240116 | 092000 | 85834885 | 4850 | 4850 | 4855 | 4850 | 798 |
| 645 | 20240116 | 091900 | 81961065 | 4850 | 4850 | 4850 | 4845 | 1054 |
| 646 | 20240116 | 091800 | 76849470 | 4850 | 4850 | 4855 | 4845 | 1412 |
| 647 | 20240116 | 091700 | 70001525 | 4850 | 4860 | 4860 | 4850 | 2546 |
| 648 | 20240116 | 091600 | 57638305 | 4860 | 4865 | 4870 | 4860 | 1526 |
| 649 | 20240116 | 091500 | 50218185 | 4865 | 4870 | 4875 | 4865 | 1034 |
| 650 | 20240116 | 091400 | 45185340 | 4870 | 4875 | 4875 | 4870 | 82 |
| 651 | 20240116 | 091300 | 44785970 | 4870 | 4875 | 4875 | 4870 | 1632 |
| 652 | 20240116 | 091200 | 36833390 | 4875 | 4875 | 4880 | 4875 | 94 |
| 653 | 20240116 | 091100 | 36375135 | 4875 | 4875 | 4880 | 4875 | 100 |
| 654 | 20240116 | 091000 | 35887555 | 4900 | 4875 | 4900 | 4875 | 147 |
| 655 | 20240116 | 090900 | 35170130 | 4875 | 4875 | 4880 | 4870 | 754 |
| 656 | 20240116 | 090800 | 31491045 | 4880 | 4900 | 4900 | 4875 | 2236 |
| 657 | 20240116 | 090700 | 20590440 | 4875 | 4875 | 4875 | 4875 | 31 |
| 658 | 20240116 | 090600 | 20439315 | 4900 | 4880 | 4900 | 4875 | 1018 |
| 659 | 20240116 | 090500 | 15475880 | 4910 | 4910 | 4910 | 4910 | 0 |
| 660 | 20240116 | 090400 | 15475880 | 4910 | 4910 | 4910 | 4910 | 0 |
| 661 | 20240116 | 090300 | 15475880 | 4910 | 4910 | 4910 | 4910 | 0 |
| 662 | 20240116 | 090200 | 15475880 | 4910 | 4900 | 4920 | 4900 | 994 |
| 663 | 20240116 | 090100 | 10602255 | 4865 | 4900 | 4900 | 4865 | 297 |
| 664 | 20240116 | 090000 | 9147025 | 4865 | 4875 | 4875 | 4865 | 1802 |