33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 3 | 20240117 | 200100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240117 | 200000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240117 | 195900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240117 | 195800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240117 | 195700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240117 | 195600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240117 | 195500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240117 | 195400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240117 | 195300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240117 | 195200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240117 | 195100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240117 | 195000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240117 | 194900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240117 | 194800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240117 | 194700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240117 | 194600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240117 | 194500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240117 | 194400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240117 | 194300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240117 | 194200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240117 | 194100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240117 | 194000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240117 | 193900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240117 | 193800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240117 | 193700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240117 | 193600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240117 | 193500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240117 | 193400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240117 | 193300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240117 | 193200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 33 | 20240117 | 193100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240117 | 193000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240117 | 192900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240117 | 192800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240117 | 192700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240117 | 192600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240117 | 192500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240117 | 192400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240117 | 192300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240117 | 192200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240117 | 192100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240117 | 192000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240117 | 191900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240117 | 191800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240117 | 191700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240117 | 191600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240117 | 191500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240117 | 191400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240117 | 191300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240117 | 191200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240117 | 191100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240117 | 191000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240117 | 190900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240117 | 190800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240117 | 190700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240117 | 190600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240117 | 190500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240117 | 190400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240117 | 190300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240117 | 190200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 63 | 20240117 | 190100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240117 | 190000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240117 | 185900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240117 | 185800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240117 | 185700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240117 | 185600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240117 | 185500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240117 | 185400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240117 | 185300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240117 | 185200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240117 | 185100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240117 | 185000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240117 | 184900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240117 | 184800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240117 | 184700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240117 | 184600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240117 | 184500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240117 | 184400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240117 | 184300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240117 | 184200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240117 | 184100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240117 | 184000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240117 | 183900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240117 | 183800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240117 | 183700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240117 | 183600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240117 | 183500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240117 | 183400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240117 | 183300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240117 | 183200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 93 | 20240117 | 183100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240117 | 183000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240117 | 182900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240117 | 182800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240117 | 182700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240117 | 182600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240117 | 182500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240117 | 182400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240117 | 182300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240117 | 182200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240117 | 182100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240117 | 182000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240117 | 181900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240117 | 181800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240117 | 181700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240117 | 181600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240117 | 181500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240117 | 181400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240117 | 181300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240117 | 181200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240117 | 181100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240117 | 181000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240117 | 180900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240117 | 180800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240117 | 180700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240117 | 180600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240117 | 180500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240117 | 180400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240117 | 180300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240117 | 180200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 123 | 20240117 | 180100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240117 | 180000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240117 | 175900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240117 | 175800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240117 | 175700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240117 | 175600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240117 | 175500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240117 | 175400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240117 | 175300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240117 | 175200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240117 | 175100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240117 | 175000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240117 | 174900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240117 | 174800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240117 | 174700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240117 | 174600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240117 | 174500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240117 | 174400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240117 | 174300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240117 | 174200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240117 | 174100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240117 | 174000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240117 | 173900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240117 | 173800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240117 | 173700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240117 | 173600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240117 | 173500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240117 | 173400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240117 | 173300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240117 | 173200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 153 | 20240117 | 173100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240117 | 173000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240117 | 172900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240117 | 172800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240117 | 172700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240117 | 172600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240117 | 172500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240117 | 172400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240117 | 172300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240117 | 172200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240117 | 172100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240117 | 172000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240117 | 171900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240117 | 171800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240117 | 171700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240117 | 171600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240117 | 171500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240117 | 171400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240117 | 171300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240117 | 171200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240117 | 171100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240117 | 171000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240117 | 170900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240117 | 170800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240117 | 170700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240117 | 170600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240117 | 170500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240117 | 170400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240117 | 170300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240117 | 170200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 183 | 20240117 | 170100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240117 | 170000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240117 | 165900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240117 | 165800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240117 | 165700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240117 | 165600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240117 | 165500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240117 | 165400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240117 | 165300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240117 | 165200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240117 | 165100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240117 | 165000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240117 | 164900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240117 | 164800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240117 | 164700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240117 | 164600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240117 | 164500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240117 | 164400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240117 | 164300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240117 | 164200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240117 | 164100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240117 | 164000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240117 | 163900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240117 | 163800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240117 | 163700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240117 | 163600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240117 | 163500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240117 | 163400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240117 | 163300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240117 | 163200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 213 | 20240117 | 163100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240117 | 163000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240117 | 162900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240117 | 162800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240117 | 162700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240117 | 162600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240117 | 162500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240117 | 162400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240117 | 162300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240117 | 162200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240117 | 162100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240117 | 162000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240117 | 161900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240117 | 161800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240117 | 161700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240117 | 161600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240117 | 161500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240117 | 161400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240117 | 161300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240117 | 161200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240117 | 161100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240117 | 161000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240117 | 160900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240117 | 160800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240117 | 160700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240117 | 160600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240117 | 160500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240117 | 160400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240117 | 160300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240117 | 160200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 243 | 20240117 | 160100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240117 | 160000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240117 | 155900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240117 | 155800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240117 | 155700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240117 | 155600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240117 | 155500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240117 | 155400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240117 | 155300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240117 | 155200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240117 | 155100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240117 | 155000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240117 | 154900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240117 | 154800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240117 | 154700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240117 | 154600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240117 | 154500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240117 | 154400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240117 | 154300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240117 | 154200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240117 | 154100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240117 | 154000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240117 | 153900 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240117 | 153800 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240117 | 153700 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240117 | 153600 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240117 | 153500 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240117 | 153400 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240117 | 153300 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240117 | 153200 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 273 | 20240117 | 153100 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240117 | 153000 | 2303286435 | 4390 | 4390 | 4390 | 4390 | 18789 |
| 275 | 20240117 | 152900 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240117 | 152800 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240117 | 152700 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240117 | 152600 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240117 | 152500 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240117 | 152400 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240117 | 152300 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240117 | 152200 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240117 | 152100 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240117 | 152000 | 2220802725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240117 | 151900 | 2220802725 | 4400 | 4405 | 4405 | 4400 | 1465 |
| 286 | 20240117 | 151800 | 2214355700 | 4405 | 4405 | 4405 | 4400 | 897 |
| 287 | 20240117 | 151700 | 2210405335 | 4405 | 4405 | 4410 | 4405 | 507 |
| 288 | 20240117 | 151600 | 2208171550 | 4410 | 4405 | 4410 | 4405 | 212 |
| 289 | 20240117 | 151500 | 2207237590 | 4405 | 4405 | 4405 | 4400 | 544 |
| 290 | 20240117 | 151400 | 2204841350 | 4405 | 4410 | 4410 | 4405 | 753 |
| 291 | 20240117 | 151300 | 2201520645 | 4410 | 4400 | 4410 | 4400 | 2806 |
| 292 | 20240117 | 151200 | 2189167375 | 4400 | 4395 | 4400 | 4395 | 904 |
| 293 | 20240117 | 151100 | 2185191545 | 4395 | 4400 | 4400 | 4395 | 13 |
| 294 | 20240117 | 151000 | 2185134360 | 4400 | 4400 | 4400 | 4395 | 1004 |
| 295 | 20240117 | 150900 | 2180716770 | 4400 | 4400 | 4400 | 4395 | 2101 |
| 296 | 20240117 | 150800 | 2171482055 | 4400 | 4400 | 4400 | 4400 | 369 |
| 297 | 20240117 | 150700 | 2169858455 | 4400 | 4400 | 4400 | 4390 | 1711 |
| 298 | 20240117 | 150600 | 2162336390 | 4400 | 4405 | 4405 | 4400 | 1212 |
| 299 | 20240117 | 150500 | 2157003580 | 4405 | 4405 | 4405 | 4405 | 163 |
| 300 | 20240117 | 150400 | 2156285565 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20240117 | 150300 | 2156285565 | 4405 | 4405 | 4405 | 4405 | 108 |
| 302 | 20240117 | 150200 | 2155809825 | 4405 | 4400 | 4405 | 4400 | 79 |
| 303 | 20240117 | 150100 | 2155462175 | 4400 | 4395 | 4400 | 4395 | 1110 |
| 304 | 20240117 | 150000 | 2150578595 | 4385 | 4385 | 4385 | 4385 | 0 |
| 305 | 20240117 | 145900 | 2150578595 | 4385 | 4385 | 4400 | 4385 | 1200 |
| 306 | 20240117 | 145800 | 2145299930 | 4385 | 4385 | 4400 | 4385 | 2365 |
| 307 | 20240117 | 145700 | 2134908670 | 4385 | 4385 | 4385 | 4385 | 250 |
| 308 | 20240117 | 145600 | 2133812420 | 4385 | 4390 | 4390 | 4385 | 442 |
| 309 | 20240117 | 145500 | 2131872730 | 4385 | 4385 | 4385 | 4385 | 1472 |
| 310 | 20240117 | 145400 | 2125418010 | 4380 | 4390 | 4390 | 4380 | 6257 |
| 311 | 20240117 | 145300 | 2097969870 | 4390 | 4390 | 4390 | 4390 | 1500 |
| 312 | 20240117 | 145200 | 2091384870 | 4390 | 4395 | 4395 | 4390 | 887 |
| 313 | 20240117 | 145100 | 2087490890 | 4395 | 4390 | 4395 | 4390 | 804 |
| 314 | 20240117 | 145000 | 2083960780 | 4395 | 4390 | 4395 | 4390 | 201 |
| 315 | 20240117 | 144900 | 2083078385 | 4390 | 4385 | 4395 | 4385 | 1166 |
| 316 | 20240117 | 144800 | 2077960145 | 4390 | 4385 | 4390 | 4385 | 721 |
| 317 | 20240117 | 144700 | 2074795335 | 4385 | 4385 | 4385 | 4385 | 183 |
| 318 | 20240117 | 144600 | 2073992880 | 4390 | 4390 | 4390 | 4390 | 805 |
| 319 | 20240117 | 144500 | 2070458930 | 4385 | 4385 | 4390 | 4385 | 329 |
| 320 | 20240117 | 144400 | 2069015790 | 4385 | 4385 | 4385 | 4385 | 720 |
| 321 | 20240117 | 144300 | 2065858590 | 4385 | 4390 | 4390 | 4385 | 719 |
| 322 | 20240117 | 144200 | 2062705645 | 4390 | 4395 | 4395 | 4385 | 13240 |
| 323 | 20240117 | 144100 | 2004582515 | 4390 | 4385 | 4390 | 4385 | 1293 |
| 324 | 20240117 | 144000 | 1998906495 | 4390 | 4380 | 4390 | 4380 | 396 |
| 325 | 20240117 | 143900 | 1997169975 | 4385 | 4390 | 4395 | 4385 | 647 |
| 326 | 20240117 | 143800 | 1994331990 | 4390 | 4390 | 4390 | 4385 | 1524 |
| 327 | 20240117 | 143700 | 1987642025 | 4385 | 4385 | 4385 | 4385 | 761 |
| 328 | 20240117 | 143600 | 1984305040 | 4385 | 4385 | 4385 | 4385 | 143 |
| 329 | 20240117 | 143500 | 1983677985 | 4385 | 4385 | 4385 | 4380 | 299 |
| 330 | 20240117 | 143400 | 1982367275 | 4385 | 4385 | 4385 | 4385 | 86 |
| 331 | 20240117 | 143300 | 1981990165 | 4385 | 4385 | 4385 | 4385 | 242 |
| 332 | 20240117 | 143200 | 1980928995 | 4390 | 4385 | 4390 | 4385 | 797 |
| 333 | 20240117 | 143100 | 1977432215 | 4380 | 4390 | 4390 | 4380 | 294 |
| 334 | 20240117 | 143000 | 1976143105 | 4390 | 4390 | 4390 | 4385 | 869 |
| 335 | 20240117 | 142900 | 1972332315 | 4390 | 4385 | 4390 | 4385 | 450 |
| 336 | 20240117 | 142800 | 1970358740 | 4385 | 4390 | 4390 | 4385 | 9984 |
| 337 | 20240117 | 142700 | 1926568750 | 4395 | 4390 | 4395 | 4390 | 267 |
| 338 | 20240117 | 142600 | 1925395595 | 4390 | 4390 | 4395 | 4390 | 268 |
| 339 | 20240117 | 142500 | 1924219070 | 4390 | 4390 | 4390 | 4390 | 276 |
| 340 | 20240117 | 142400 | 1923007430 | 4390 | 4390 | 4390 | 4390 | 42 |
| 341 | 20240117 | 142300 | 1922823050 | 4395 | 4390 | 4395 | 4390 | 198 |
| 342 | 20240117 | 142200 | 1921953780 | 4390 | 4390 | 4390 | 4390 | 80 |
| 343 | 20240117 | 142100 | 1921602580 | 4390 | 4395 | 4395 | 4390 | 928 |
| 344 | 20240117 | 142000 | 1917526150 | 4395 | 4395 | 4395 | 4395 | 0 |
| 345 | 20240117 | 141900 | 1917526150 | 4395 | 4395 | 4395 | 4395 | 251 |
| 346 | 20240117 | 141800 | 1916423005 | 4395 | 4395 | 4395 | 4395 | 1410 |
| 347 | 20240117 | 141700 | 1910226055 | 4395 | 4395 | 4395 | 4395 | 488 |
| 348 | 20240117 | 141600 | 1908081295 | 4390 | 4395 | 4395 | 4390 | 373 |
| 349 | 20240117 | 141500 | 1906443030 | 4395 | 4395 | 4395 | 4395 | 190 |
| 350 | 20240117 | 141400 | 1905607980 | 4395 | 4400 | 4400 | 4395 | 245 |
| 351 | 20240117 | 141300 | 1904530455 | 4395 | 4395 | 4395 | 4395 | 79 |
| 352 | 20240117 | 141200 | 1904183250 | 4395 | 4400 | 4400 | 4395 | 430 |
| 353 | 20240117 | 141100 | 1902291610 | 4400 | 4395 | 4400 | 4395 | 885 |
| 354 | 20240117 | 141000 | 1898398395 | 4395 | 4395 | 4395 | 4390 | 2056 |
| 355 | 20240117 | 140900 | 1889369775 | 4390 | 4390 | 4390 | 4390 | 177 |
| 356 | 20240117 | 140800 | 1888592745 | 4395 | 4395 | 4395 | 4395 | 194 |
| 357 | 20240117 | 140700 | 1887740115 | 4395 | 4395 | 4395 | 4390 | 328 |
| 358 | 20240117 | 140600 | 1886299900 | 4390 | 4390 | 4390 | 4390 | 1629 |
| 359 | 20240117 | 140500 | 1879148590 | 4385 | 4390 | 4390 | 4385 | 1696 |
| 360 | 20240117 | 140400 | 1871704175 | 4390 | 4390 | 4395 | 4390 | 1382 |
| 361 | 20240117 | 140300 | 1865636825 | 4395 | 4390 | 4395 | 4390 | 145 |
| 362 | 20240117 | 140200 | 1864999670 | 4390 | 4390 | 4390 | 4390 | 189 |
| 363 | 20240117 | 140100 | 1864169960 | 4390 | 4390 | 4390 | 4390 | 80 |
| 364 | 20240117 | 140000 | 1863818760 | 4395 | 4400 | 4400 | 4390 | 2245 |
| 365 | 20240117 | 135900 | 1853954230 | 4400 | 4395 | 4400 | 4395 | 198 |
| 366 | 20240117 | 135800 | 1853083905 | 4395 | 4400 | 4400 | 4395 | 512 |
| 367 | 20240117 | 135700 | 1850831440 | 4400 | 4400 | 4400 | 4400 | 248 |
| 368 | 20240117 | 135600 | 1849740240 | 4400 | 4400 | 4400 | 4400 | 80 |
| 369 | 20240117 | 135500 | 1849388240 | 4400 | 4405 | 4405 | 4400 | 200 |
| 370 | 20240117 | 135400 | 1848508210 | 4400 | 4405 | 4405 | 4400 | 409 |
| 371 | 20240117 | 135300 | 1846708045 | 4400 | 4400 | 4410 | 4400 | 933 |
| 372 | 20240117 | 135200 | 1842598495 | 4405 | 4405 | 4410 | 4405 | 1653 |
| 373 | 20240117 | 135100 | 1835317025 | 4410 | 4410 | 4410 | 4410 | 467 |
| 374 | 20240117 | 135000 | 1833257555 | 4410 | 4420 | 4420 | 4410 | 627 |
| 375 | 20240117 | 134900 | 1830491230 | 4420 | 4415 | 4420 | 4415 | 131 |
| 376 | 20240117 | 134800 | 1829912805 | 4415 | 4410 | 4415 | 4410 | 167 |
| 377 | 20240117 | 134700 | 1829176280 | 4420 | 4420 | 4420 | 4415 | 144 |
| 378 | 20240117 | 134600 | 1828540250 | 4420 | 4415 | 4420 | 4395 | 2182 |
| 379 | 20240117 | 134500 | 1818903235 | 4420 | 4410 | 4420 | 4395 | 6743 |
| 380 | 20240117 | 134400 | 1789244635 | 4405 | 4405 | 4405 | 4405 | 0 |
| 381 | 20240117 | 134300 | 1789244635 | 4405 | 4405 | 4405 | 4405 | 76 |
| 382 | 20240117 | 134200 | 1788909855 | 4420 | 4420 | 4420 | 4420 | 624 |
| 383 | 20240117 | 134100 | 1786151775 | 4420 | 4420 | 4420 | 4400 | 522 |
| 384 | 20240117 | 134000 | 1783848540 | 4420 | 4420 | 4420 | 4420 | 51 |
| 385 | 20240117 | 133900 | 1783623120 | 4400 | 4425 | 4425 | 4400 | 331 |
| 386 | 20240117 | 133800 | 1782160395 | 4425 | 4420 | 4430 | 4400 | 336 |
| 387 | 20240117 | 133700 | 1780677300 | 4430 | 4415 | 4430 | 4400 | 805 |
| 388 | 20240117 | 133600 | 1777120255 | 4415 | 4400 | 4415 | 4400 | 196 |
| 389 | 20240117 | 133500 | 1776256605 | 4415 | 4405 | 4415 | 4400 | 1147 |
| 390 | 20240117 | 133400 | 1771203945 | 4400 | 4395 | 4400 | 4395 | 1022 |
| 391 | 20240117 | 133300 | 1766709035 | 4395 | 4395 | 4395 | 4395 | 1424 |
| 392 | 20240117 | 133200 | 1760450555 | 4400 | 4395 | 4400 | 4395 | 712 |
| 393 | 20240117 | 133100 | 1757320815 | 4395 | 4400 | 4400 | 4395 | 228 |
| 394 | 20240117 | 133000 | 1756318750 | 4395 | 4395 | 4395 | 4395 | 285 |
| 395 | 20240117 | 132900 | 1755066175 | 4395 | 4395 | 4395 | 4395 | 245 |
| 396 | 20240117 | 132800 | 1753989400 | 4395 | 4395 | 4395 | 4395 | 0 |
| 397 | 20240117 | 132700 | 1753989400 | 4395 | 4400 | 4400 | 4395 | 311 |
| 398 | 20240117 | 132600 | 1752622215 | 4405 | 4400 | 4405 | 4400 | 198 |
| 399 | 20240117 | 132500 | 1751751005 | 4405 | 4400 | 4405 | 4400 | 501 |
| 400 | 20240117 | 132400 | 1749546600 | 4400 | 4395 | 4400 | 4395 | 457 |
| 401 | 20240117 | 132300 | 1747537225 | 4400 | 4400 | 4400 | 4400 | 1843 |
| 402 | 20240117 | 132200 | 1739428025 | 4405 | 4400 | 4405 | 4400 | 215 |
| 403 | 20240117 | 132100 | 1738481775 | 4405 | 4405 | 4405 | 4405 | 1304 |
| 404 | 20240117 | 132000 | 1732737655 | 4405 | 4410 | 4410 | 4405 | 5675 |
| 405 | 20240117 | 131900 | 1707711865 | 4410 | 4410 | 4410 | 4410 | 159 |
| 406 | 20240117 | 131800 | 1707010675 | 4410 | 4415 | 4415 | 4410 | 82 |
| 407 | 20240117 | 131700 | 1706649050 | 4410 | 4415 | 4415 | 4410 | 928 |
| 408 | 20240117 | 131600 | 1702553245 | 4415 | 4415 | 4415 | 4415 | 0 |
| 409 | 20240117 | 131500 | 1702553245 | 4415 | 4410 | 4415 | 4410 | 617 |
| 410 | 20240117 | 131400 | 1699830600 | 4410 | 4410 | 4410 | 4410 | 52 |
| 411 | 20240117 | 131300 | 1699601280 | 4410 | 4410 | 4410 | 4410 | 209 |
| 412 | 20240117 | 131200 | 1698679590 | 4410 | 4410 | 4410 | 4410 | 489 |
| 413 | 20240117 | 131100 | 1696523100 | 4410 | 4410 | 4410 | 4410 | 0 |
| 414 | 20240117 | 131000 | 1696523100 | 4410 | 4415 | 4415 | 4410 | 218 |
| 415 | 20240117 | 130900 | 1695561580 | 4410 | 4410 | 4415 | 4410 | 743 |
| 416 | 20240117 | 130800 | 1692284860 | 4415 | 4415 | 4415 | 4410 | 385 |
| 417 | 20240117 | 130700 | 1690585790 | 4415 | 4410 | 4415 | 4410 | 167 |
| 418 | 20240117 | 130600 | 1689849315 | 4410 | 4415 | 4415 | 4410 | 368 |
| 419 | 20240117 | 130500 | 1688225435 | 4410 | 4410 | 4415 | 4410 | 289 |
| 420 | 20240117 | 130400 | 1686950815 | 4410 | 4405 | 4410 | 4400 | 565 |
| 421 | 20240117 | 130300 | 1684461055 | 4400 | 4405 | 4405 | 4400 | 232 |
| 422 | 20240117 | 130200 | 1683440230 | 4405 | 4400 | 4405 | 4400 | 1374 |
| 423 | 20240117 | 130100 | 1677394625 | 4400 | 4400 | 4400 | 4400 | 160 |
| 424 | 20240117 | 130000 | 1676690625 | 4400 | 4395 | 4405 | 4395 | 420 |
| 425 | 20240117 | 125900 | 1674842625 | 4395 | 4400 | 4400 | 4395 | 58 |
| 426 | 20240117 | 125800 | 1674587490 | 4400 | 4395 | 4400 | 4395 | 180 |
| 427 | 20240117 | 125700 | 1673796385 | 4395 | 4400 | 4400 | 4395 | 90 |
| 428 | 20240117 | 125600 | 1673400805 | 4400 | 4400 | 4405 | 4395 | 454 |
| 429 | 20240117 | 125500 | 1671403500 | 4400 | 4395 | 4400 | 4395 | 1377 |
| 430 | 20240117 | 125400 | 1665346525 | 4395 | 4395 | 4400 | 4395 | 1076 |
| 431 | 20240117 | 125300 | 1660613735 | 4390 | 4395 | 4395 | 4390 | 171 |
| 432 | 20240117 | 125200 | 1659862600 | 4395 | 4385 | 4395 | 4385 | 2105 |
| 433 | 20240117 | 125100 | 1650612415 | 4385 | 4390 | 4390 | 4385 | 115 |
| 434 | 20240117 | 125000 | 1650107985 | 4390 | 4385 | 4390 | 4385 | 1864 |
| 435 | 20240117 | 124900 | 1641930495 | 4385 | 4385 | 4385 | 4385 | 1002 |
| 436 | 20240117 | 124800 | 1637536725 | 4390 | 4390 | 4390 | 4390 | 1457 |
| 437 | 20240117 | 124700 | 1631140495 | 4385 | 4385 | 4385 | 4385 | 138 |
| 438 | 20240117 | 124600 | 1630535365 | 4390 | 4385 | 4390 | 4385 | 378 |
| 439 | 20240117 | 124500 | 1628877375 | 4385 | 4390 | 4390 | 4385 | 1435 |
| 440 | 20240117 | 124400 | 1622584765 | 4390 | 4390 | 4390 | 4385 | 426 |
| 441 | 20240117 | 124300 | 1620715375 | 4390 | 4390 | 4390 | 4385 | 321 |
| 442 | 20240117 | 124200 | 1619306605 | 4390 | 4395 | 4395 | 4385 | 2454 |
| 443 | 20240117 | 124100 | 1608531265 | 4395 | 4385 | 4395 | 4385 | 205 |
| 444 | 20240117 | 124000 | 1607631665 | 4390 | 4385 | 4390 | 4385 | 809 |
| 445 | 20240117 | 123900 | 1604081445 | 4390 | 4390 | 4390 | 4385 | 980 |
| 446 | 20240117 | 123800 | 1599780625 | 4390 | 4390 | 4390 | 4390 | 340 |
| 447 | 20240117 | 123700 | 1598288025 | 4390 | 4395 | 4395 | 4385 | 531 |
| 448 | 20240117 | 123600 | 1595957115 | 4395 | 4395 | 4395 | 4395 | 45 |
| 449 | 20240117 | 123500 | 1595759340 | 4390 | 4390 | 4395 | 4390 | 350 |
| 450 | 20240117 | 123400 | 1594222340 | 4390 | 4390 | 4390 | 4390 | 355 |
| 451 | 20240117 | 123300 | 1592663890 | 4390 | 4390 | 4390 | 4390 | 210 |
| 452 | 20240117 | 123200 | 1591741990 | 4390 | 4385 | 4390 | 4385 | 757 |
| 453 | 20240117 | 123100 | 1588420720 | 4390 | 4390 | 4390 | 4385 | 692 |
| 454 | 20240117 | 123000 | 1585383240 | 4390 | 4395 | 4395 | 4390 | 669 |
| 455 | 20240117 | 122900 | 1582446265 | 4395 | 4390 | 4395 | 4390 | 219 |
| 456 | 20240117 | 122800 | 1581484570 | 4385 | 4395 | 4395 | 4385 | 225 |
| 457 | 20240117 | 122700 | 1580497180 | 4390 | 4390 | 4390 | 4385 | 217 |
| 458 | 20240117 | 122600 | 1579544910 | 4390 | 4390 | 4390 | 4390 | 175 |
| 459 | 20240117 | 122500 | 1578776660 | 4390 | 4395 | 4395 | 4385 | 256 |
| 460 | 20240117 | 122400 | 1577653255 | 4390 | 4390 | 4390 | 4390 | 214 |
| 461 | 20240117 | 122300 | 1576713795 | 4390 | 4390 | 4390 | 4390 | 240 |
| 462 | 20240117 | 122200 | 1575660195 | 4390 | 4385 | 4390 | 4385 | 183 |
| 463 | 20240117 | 122100 | 1574857350 | 4385 | 4390 | 4390 | 4385 | 473 |
| 464 | 20240117 | 122000 | 1572783235 | 4385 | 4400 | 4400 | 4385 | 853 |
| 465 | 20240117 | 121900 | 1569041780 | 4395 | 4395 | 4395 | 4395 | 324 |
| 466 | 20240117 | 121800 | 1567617800 | 4395 | 4390 | 4395 | 4390 | 377 |
| 467 | 20240117 | 121700 | 1565961830 | 4395 | 4395 | 4395 | 4395 | 443 |
| 468 | 20240117 | 121600 | 1564014845 | 4390 | 4410 | 4410 | 4390 | 105 |
| 469 | 20240117 | 121500 | 1563553240 | 4410 | 4385 | 4410 | 4385 | 572 |
| 470 | 20240117 | 121400 | 1561041845 | 4390 | 4385 | 4390 | 4385 | 252 |
| 471 | 20240117 | 121300 | 1559936705 | 4385 | 4385 | 4385 | 4385 | 61 |
| 472 | 20240117 | 121200 | 1559669220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 473 | 20240117 | 121100 | 1559669220 | 4390 | 4390 | 4390 | 4385 | 393 |
| 474 | 20240117 | 121000 | 1557944390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 475 | 20240117 | 120900 | 1557944390 | 4385 | 4385 | 4385 | 4380 | 1274 |
| 476 | 20240117 | 120800 | 1552359845 | 4390 | 4385 | 4390 | 4385 | 334 |
| 477 | 20240117 | 120700 | 1550895250 | 4390 | 4390 | 4390 | 4390 | 10 |
| 478 | 20240117 | 120600 | 1550851350 | 4385 | 4385 | 4385 | 4385 | 77 |
| 479 | 20240117 | 120500 | 1550513705 | 4400 | 4395 | 4415 | 4380 | 399 |
| 480 | 20240117 | 120400 | 1548759905 | 4380 | 4380 | 4395 | 4380 | 938 |
| 481 | 20240117 | 120300 | 1544649270 | 4380 | 4385 | 4385 | 4380 | 1352 |
| 482 | 20240117 | 120200 | 1538722475 | 4385 | 4390 | 4390 | 4385 | 368 |
| 483 | 20240117 | 120100 | 1537107365 | 4390 | 4395 | 4395 | 4390 | 420 |
| 484 | 20240117 | 120000 | 1535262935 | 4395 | 4390 | 4395 | 4385 | 890 |
| 485 | 20240117 | 115900 | 1531354675 | 4390 | 4395 | 4395 | 4385 | 725 |
| 486 | 20240117 | 115800 | 1528172705 | 4395 | 4390 | 4395 | 4385 | 307 |
| 487 | 20240117 | 115700 | 1526824060 | 4390 | 4390 | 4395 | 4390 | 176 |
| 488 | 20240117 | 115600 | 1526051195 | 4385 | 4385 | 4385 | 4380 | 232 |
| 489 | 20240117 | 115500 | 1525034020 | 4385 | 4390 | 4390 | 4375 | 805 |
| 490 | 20240117 | 115400 | 1521510980 | 4380 | 4400 | 4400 | 4380 | 4451 |
| 491 | 20240117 | 115300 | 1501998580 | 4400 | 4395 | 4400 | 4395 | 105 |
| 492 | 20240117 | 115200 | 1501536595 | 4400 | 4405 | 4405 | 4400 | 362 |
| 493 | 20240117 | 115100 | 1499943680 | 4400 | 4380 | 4400 | 4380 | 1607 |
| 494 | 20240117 | 115000 | 1492885145 | 4375 | 4385 | 4385 | 4375 | 1144 |
| 495 | 20240117 | 114900 | 1487878115 | 4395 | 4385 | 4395 | 4380 | 901 |
| 496 | 20240117 | 114800 | 1483926195 | 4385 | 4390 | 4390 | 4385 | 607 |
| 497 | 20240117 | 114700 | 1481264475 | 4390 | 4390 | 4390 | 4375 | 219 |
| 498 | 20240117 | 114600 | 1480305315 | 4390 | 4380 | 4405 | 4375 | 1863 |
| 499 | 20240117 | 114500 | 1472141615 | 4380 | 4390 | 4390 | 4380 | 3555 |
| 500 | 20240117 | 114400 | 1456550305 | 4395 | 4400 | 4405 | 4395 | 5001 |
| 501 | 20240117 | 114300 | 1434569175 | 4400 | 4400 | 4400 | 4400 | 221 |
| 502 | 20240117 | 114200 | 1433596775 | 4400 | 4400 | 4405 | 4400 | 936 |
| 503 | 20240117 | 114100 | 1429478360 | 4405 | 4395 | 4405 | 4395 | 1009 |
| 504 | 20240117 | 114000 | 1425042190 | 4395 | 4400 | 4405 | 4390 | 821 |
| 505 | 20240117 | 113900 | 1421434010 | 4400 | 4400 | 4415 | 4395 | 1809 |
| 506 | 20240117 | 113800 | 1413480610 | 4415 | 4400 | 4420 | 4395 | 720 |
| 507 | 20240117 | 113700 | 1410310465 | 4400 | 4410 | 4415 | 4400 | 10092 |
| 508 | 20240117 | 113600 | 1365871075 | 4410 | 4415 | 4415 | 4410 | 3366 |
| 509 | 20240117 | 113500 | 1351013385 | 4420 | 4425 | 4425 | 4420 | 2814 |
| 510 | 20240117 | 113400 | 1338569325 | 4430 | 4425 | 4430 | 4425 | 35 |
| 511 | 20240117 | 113300 | 1338414425 | 4430 | 4430 | 4430 | 4425 | 187 |
| 512 | 20240117 | 113200 | 1337586835 | 4430 | 4435 | 4435 | 4430 | 3917 |
| 513 | 20240117 | 113100 | 1320234200 | 4435 | 4435 | 4435 | 4430 | 459 |
| 514 | 20240117 | 113000 | 1318198540 | 4430 | 4440 | 4440 | 4430 | 1230 |
| 515 | 20240117 | 112900 | 1312742945 | 4445 | 4445 | 4445 | 4445 | 117 |
| 516 | 20240117 | 112800 | 1312222880 | 4450 | 4455 | 4455 | 4445 | 120 |
| 517 | 20240117 | 112700 | 1311689200 | 4450 | 4450 | 4455 | 4450 | 383 |
| 518 | 20240117 | 112600 | 1309983900 | 4450 | 4450 | 4450 | 4445 | 347 |
| 519 | 20240117 | 112500 | 1308440670 | 4445 | 4445 | 4445 | 4445 | 1016 |
| 520 | 20240117 | 112400 | 1303924550 | 4440 | 4435 | 4440 | 4435 | 312 |
| 521 | 20240117 | 112300 | 1302539985 | 4435 | 4440 | 4445 | 4435 | 2910 |
| 522 | 20240117 | 112200 | 1289609935 | 4440 | 4445 | 4445 | 4440 | 3141 |
| 523 | 20240117 | 112100 | 1275648615 | 4450 | 4450 | 4450 | 4440 | 241 |
| 524 | 20240117 | 112000 | 1274577390 | 4455 | 4440 | 4455 | 4440 | 1028 |
| 525 | 20240117 | 111900 | 1270001320 | 4440 | 4440 | 4440 | 4435 | 348 |
| 526 | 20240117 | 111800 | 1268457135 | 4435 | 4435 | 4435 | 4430 | 228 |
| 527 | 20240117 | 111700 | 1267446100 | 4430 | 4435 | 4435 | 4430 | 167 |
| 528 | 20240117 | 111600 | 1266706240 | 4425 | 4420 | 4425 | 4420 | 1284 |
| 529 | 20240117 | 111500 | 1261025300 | 4420 | 4425 | 4430 | 4410 | 3925 |
| 530 | 20240117 | 111400 | 1243673265 | 4430 | 4450 | 4450 | 4430 | 8788 |
| 531 | 20240117 | 111300 | 1204677815 | 4445 | 4450 | 4450 | 4445 | 1969 |
| 532 | 20240117 | 111200 | 1195916515 | 4450 | 4445 | 4450 | 4445 | 4958 |
| 533 | 20240117 | 111100 | 1173877785 | 4445 | 4445 | 4445 | 4445 | 2799 |
| 534 | 20240117 | 111000 | 1161436230 | 4445 | 4450 | 4450 | 4445 | 288 |
| 535 | 20240117 | 110900 | 1160155505 | 4455 | 4445 | 4455 | 4445 | 2221 |
| 536 | 20240117 | 110800 | 1150279635 | 4445 | 4455 | 4455 | 4445 | 128 |
| 537 | 20240117 | 110700 | 1149710405 | 4445 | 4455 | 4455 | 4445 | 2076 |
| 538 | 20240117 | 110600 | 1140475805 | 4455 | 4455 | 4455 | 4455 | 306 |
| 539 | 20240117 | 110500 | 1139112575 | 4455 | 4450 | 4455 | 4450 | 475 |
| 540 | 20240117 | 110400 | 1136998115 | 4450 | 4445 | 4450 | 4445 | 282 |
| 541 | 20240117 | 110300 | 1135743555 | 4445 | 4450 | 4455 | 4445 | 5007 |
| 542 | 20240117 | 110200 | 1113462500 | 4450 | 4455 | 4455 | 4450 | 2161 |
| 543 | 20240117 | 110100 | 1103835705 | 4460 | 4460 | 4460 | 4455 | 1549 |
| 544 | 20240117 | 110000 | 1096929115 | 4460 | 4460 | 4460 | 4455 | 1208 |
| 545 | 20240117 | 105900 | 1091543895 | 4465 | 4465 | 4465 | 4465 | 8 |
| 546 | 20240117 | 105800 | 1091508175 | 4465 | 4465 | 4465 | 4460 | 742 |
| 547 | 20240117 | 105700 | 1088198785 | 4465 | 4460 | 4465 | 4460 | 400 |
| 548 | 20240117 | 105600 | 1086414010 | 4455 | 4460 | 4460 | 4455 | 5142 |
| 549 | 20240117 | 105500 | 1063481150 | 4455 | 4460 | 4460 | 4455 | 1448 |
| 550 | 20240117 | 105400 | 1057027700 | 4460 | 4455 | 4460 | 4455 | 1064 |
| 551 | 20240117 | 105300 | 1052287555 | 4460 | 4460 | 4465 | 4460 | 332 |
| 552 | 20240117 | 105200 | 1050806830 | 4460 | 4460 | 4460 | 4460 | 194 |
| 553 | 20240117 | 105100 | 1049941590 | 4455 | 4460 | 4460 | 4455 | 2558 |
| 554 | 20240117 | 105000 | 1038537985 | 4460 | 4460 | 4465 | 4460 | 250 |
| 555 | 20240117 | 104900 | 1037422975 | 4460 | 4460 | 4460 | 4460 | 29 |
| 556 | 20240117 | 104800 | 1037293635 | 4460 | 4465 | 4465 | 4460 | 267 |
| 557 | 20240117 | 104700 | 1036102390 | 4465 | 4460 | 4465 | 4460 | 207 |
| 558 | 20240117 | 104600 | 1035178670 | 4460 | 4465 | 4465 | 4460 | 555 |
| 559 | 20240117 | 104500 | 1032703320 | 4460 | 4460 | 4465 | 4460 | 393 |
| 560 | 20240117 | 104400 | 1030949540 | 4460 | 4465 | 4465 | 4460 | 1492 |
| 561 | 20240117 | 104300 | 1024288650 | 4465 | 4465 | 4465 | 4460 | 2065 |
| 562 | 20240117 | 104200 | 1015068960 | 4470 | 4460 | 4470 | 4460 | 282 |
| 563 | 20240117 | 104100 | 1013810725 | 4460 | 4460 | 4460 | 4455 | 1243 |
| 564 | 20240117 | 104000 | 1008268920 | 4460 | 4460 | 4465 | 4460 | 2400 |
| 565 | 20240117 | 103900 | 997564855 | 4460 | 4465 | 4465 | 4460 | 1066 |
| 566 | 20240117 | 103800 | 992810490 | 4465 | 4465 | 4470 | 4460 | 1848 |
| 567 | 20240117 | 103700 | 984559905 | 4465 | 4465 | 4470 | 4465 | 1117 |
| 568 | 20240117 | 103600 | 979572440 | 4465 | 4470 | 4470 | 4465 | 4174 |
| 569 | 20240117 | 103500 | 960927670 | 4475 | 4480 | 4485 | 4470 | 1067 |
| 570 | 20240117 | 103400 | 956153240 | 4480 | 4470 | 4480 | 4470 | 750 |
| 571 | 20240117 | 103300 | 952800050 | 4475 | 4470 | 4475 | 4470 | 52 |
| 572 | 20240117 | 103200 | 952567360 | 4475 | 4475 | 4475 | 4470 | 448 |
| 573 | 20240117 | 103100 | 950563950 | 4475 | 4470 | 4475 | 4470 | 261 |
| 574 | 20240117 | 103000 | 949396585 | 4475 | 4480 | 4480 | 4475 | 8 |
| 575 | 20240117 | 102900 | 949360780 | 4485 | 4470 | 4490 | 4465 | 205 |
| 576 | 20240117 | 102800 | 948443760 | 4465 | 4485 | 4485 | 4465 | 2467 |
| 577 | 20240117 | 102700 | 937412475 | 4490 | 4490 | 4490 | 4485 | 363 |
| 578 | 20240117 | 102600 | 935783740 | 4490 | 4490 | 4490 | 4490 | 192 |
| 579 | 20240117 | 102500 | 934921660 | 4485 | 4490 | 4495 | 4485 | 444 |
| 580 | 20240117 | 102400 | 932927900 | 4485 | 4475 | 4485 | 4475 | 494 |
| 581 | 20240117 | 102300 | 930714425 | 4475 | 4475 | 4485 | 4475 | 1220 |
| 582 | 20240117 | 102200 | 925250670 | 4470 | 4465 | 4470 | 4460 | 871 |
| 583 | 20240117 | 102100 | 921362380 | 4460 | 4460 | 4460 | 4460 | 137 |
| 584 | 20240117 | 102000 | 920751360 | 4465 | 4465 | 4465 | 4460 | 561 |
| 585 | 20240117 | 101900 | 918247500 | 4465 | 4460 | 4465 | 4460 | 902 |
| 586 | 20240117 | 101800 | 914224575 | 4460 | 4460 | 4465 | 4460 | 3274 |
| 587 | 20240117 | 101700 | 899617435 | 4460 | 4460 | 4465 | 4460 | 951 |
| 588 | 20240117 | 101600 | 895375920 | 4460 | 4465 | 4465 | 4460 | 402 |
| 589 | 20240117 | 101500 | 893581285 | 4465 | 4465 | 4470 | 4460 | 1336 |
| 590 | 20240117 | 101400 | 887616400 | 4465 | 4465 | 4465 | 4465 | 3222 |
| 591 | 20240117 | 101300 | 873230170 | 4465 | 4475 | 4475 | 4465 | 2110 |
| 592 | 20240117 | 101200 | 863797295 | 4470 | 4460 | 4470 | 4460 | 1612 |
| 593 | 20240117 | 101100 | 856604635 | 4460 | 4470 | 4470 | 4455 | 4346 |
| 594 | 20240117 | 101000 | 837235105 | 4470 | 4480 | 4480 | 4470 | 7148 |
| 595 | 20240117 | 100900 | 805245845 | 4480 | 4480 | 4480 | 4480 | 115 |
| 596 | 20240117 | 100800 | 804730645 | 4480 | 4480 | 4485 | 4480 | 480 |
| 597 | 20240117 | 100700 | 802579925 | 4480 | 4485 | 4485 | 4480 | 1690 |
| 598 | 20240117 | 100600 | 795008685 | 4480 | 4490 | 4490 | 4480 | 2785 |
| 599 | 20240117 | 100500 | 782512550 | 4490 | 4485 | 4490 | 4485 | 820 |
| 600 | 20240117 | 100400 | 778832095 | 4485 | 4495 | 4495 | 4485 | 3858 |
| 601 | 20240117 | 100300 | 761510845 | 4495 | 4495 | 4495 | 4490 | 468 |
| 602 | 20240117 | 100200 | 759407695 | 4495 | 4495 | 4500 | 4495 | 2151 |
| 603 | 20240117 | 100100 | 749738945 | 4495 | 4500 | 4500 | 4495 | 402 |
| 604 | 20240117 | 100000 | 747931620 | 4500 | 4500 | 4505 | 4495 | 1737 |
| 605 | 20240117 | 095900 | 740115415 | 4500 | 4505 | 4505 | 4500 | 1430 |
| 606 | 20240117 | 095800 | 733676550 | 4505 | 4505 | 4505 | 4505 | 1443 |
| 607 | 20240117 | 095700 | 727175835 | 4510 | 4510 | 4510 | 4510 | 1016 |
| 608 | 20240117 | 095600 | 722593675 | 4510 | 4525 | 4530 | 4510 | 63 |
| 609 | 20240117 | 095500 | 722308595 | 4505 | 4505 | 4530 | 4505 | 1309 |
| 610 | 20240117 | 095400 | 716387275 | 4505 | 4520 | 4520 | 4505 | 279 |
| 611 | 20240117 | 095300 | 715126630 | 4500 | 4495 | 4505 | 4495 | 816 |
| 612 | 20240117 | 095200 | 711457575 | 4500 | 4525 | 4525 | 4495 | 505 |
| 613 | 20240117 | 095100 | 709185625 | 4530 | 4490 | 4530 | 4485 | 1713 |
| 614 | 20240117 | 095000 | 701458895 | 4490 | 4490 | 4490 | 4490 | 1793 |
| 615 | 20240117 | 094900 | 693408325 | 4490 | 4490 | 4495 | 4485 | 1401 |
| 616 | 20240117 | 094800 | 687118335 | 4490 | 4490 | 4495 | 4490 | 144 |
| 617 | 20240117 | 094700 | 686471755 | 4490 | 4500 | 4500 | 4490 | 998 |
| 618 | 20240117 | 094600 | 681987590 | 4510 | 4510 | 4510 | 4500 | 4796 |
| 619 | 20240117 | 094500 | 660387625 | 4515 | 4510 | 4515 | 4510 | 89 |
| 620 | 20240117 | 094400 | 659985935 | 4515 | 4510 | 4515 | 4510 | 359 |
| 621 | 20240117 | 094300 | 658366640 | 4510 | 4510 | 4510 | 4510 | 150 |
| 622 | 20240117 | 094200 | 657690140 | 4505 | 4505 | 4510 | 4505 | 260 |
| 623 | 20240117 | 094100 | 656518330 | 4505 | 4490 | 4505 | 4490 | 4587 |
| 624 | 20240117 | 094000 | 635891590 | 4485 | 4485 | 4485 | 4485 | 1142 |
| 625 | 20240117 | 093900 | 630769720 | 4485 | 4490 | 4490 | 4480 | 3257 |
| 626 | 20240117 | 093800 | 616162535 | 4490 | 4490 | 4490 | 4490 | 2805 |
| 627 | 20240117 | 093700 | 603568085 | 4490 | 4495 | 4495 | 4490 | 1310 |
| 628 | 20240117 | 093600 | 597682765 | 4495 | 4495 | 4495 | 4480 | 8097 |
| 629 | 20240117 | 093500 | 561358385 | 4495 | 4500 | 4500 | 4495 | 7891 |
| 630 | 20240117 | 093400 | 525855070 | 4505 | 4515 | 4515 | 4500 | 5966 |
| 631 | 20240117 | 093300 | 498969065 | 4515 | 4510 | 4515 | 4510 | 285 |
| 632 | 20240117 | 093200 | 497682330 | 4515 | 4510 | 4515 | 4510 | 281 |
| 633 | 20240117 | 093100 | 496414990 | 4505 | 4510 | 4520 | 4505 | 3596 |
| 634 | 20240117 | 093000 | 480200735 | 4515 | 4505 | 4515 | 4505 | 275 |
| 635 | 20240117 | 092900 | 478961630 | 4510 | 4510 | 4510 | 4510 | 868 |
| 636 | 20240117 | 092800 | 475046950 | 4515 | 4525 | 4525 | 4510 | 3121 |
| 637 | 20240117 | 092700 | 460959660 | 4525 | 4520 | 4525 | 4515 | 203 |
| 638 | 20240117 | 092600 | 460041735 | 4520 | 4510 | 4530 | 4510 | 1220 |
| 639 | 20240117 | 092500 | 454535925 | 4530 | 4515 | 4530 | 4505 | 1423 |
| 640 | 20240117 | 092400 | 448110255 | 4515 | 4500 | 4515 | 4500 | 1336 |
| 641 | 20240117 | 092300 | 442087275 | 4500 | 4505 | 4505 | 4500 | 208 |
| 642 | 20240117 | 092200 | 441151235 | 4500 | 4505 | 4510 | 4495 | 2758 |
| 643 | 20240117 | 092100 | 428728190 | 4500 | 4505 | 4505 | 4500 | 2626 |
| 644 | 20240117 | 092000 | 416905890 | 4505 | 4520 | 4520 | 4490 | 11138 |
| 645 | 20240117 | 091900 | 366702950 | 4515 | 4525 | 4525 | 4515 | 5999 |
| 646 | 20240117 | 091800 | 339592195 | 4520 | 4535 | 4535 | 4520 | 10644 |
| 647 | 20240117 | 091700 | 291460765 | 4530 | 4535 | 4540 | 4525 | 2896 |
| 648 | 20240117 | 091600 | 278340865 | 4535 | 4540 | 4550 | 4525 | 5099 |
| 649 | 20240117 | 091500 | 255216320 | 4535 | 4560 | 4560 | 4535 | 4460 |
| 650 | 20240117 | 091400 | 234922365 | 4560 | 4565 | 4565 | 4560 | 1754 |
| 651 | 20240117 | 091300 | 226919190 | 4565 | 4580 | 4580 | 4560 | 11664 |
| 652 | 20240117 | 091200 | 173556420 | 4580 | 4590 | 4590 | 4580 | 4380 |
| 653 | 20240117 | 091100 | 153471120 | 4590 | 4595 | 4600 | 4590 | 666 |
| 654 | 20240117 | 091000 | 150411440 | 4600 | 4600 | 4600 | 4595 | 1267 |
| 655 | 20240117 | 090900 | 144589165 | 4600 | 4595 | 4600 | 4595 | 623 |
| 656 | 20240117 | 090800 | 141724455 | 4600 | 4625 | 4625 | 4600 | 15906 |
| 657 | 20240117 | 090700 | 68399900 | 4620 | 4635 | 4635 | 4620 | 2190 |
| 658 | 20240117 | 090600 | 58276675 | 4635 | 4625 | 4635 | 4620 | 328 |
| 659 | 20240117 | 090500 | 56759060 | 4620 | 4625 | 4625 | 4620 | 1097 |
| 660 | 20240117 | 090400 | 51686105 | 4620 | 4635 | 4645 | 4620 | 3385 |
| 661 | 20240117 | 090300 | 36021340 | 4640 | 4635 | 4645 | 4635 | 251 |
| 662 | 20240117 | 090200 | 34856845 | 4645 | 4655 | 4670 | 4630 | 2668 |
| 663 | 20240117 | 090100 | 22466930 | 4655 | 4700 | 4700 | 4655 | 2632 |
| 664 | 20240117 | 090000 | 10192460 | 4700 | 4670 | 4700 | 4670 | 2179 |