33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 3 | 20240319 | 195900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240319 | 195800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240319 | 195700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240319 | 195600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240319 | 195500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240319 | 195400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240319 | 195300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240319 | 195200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240319 | 195100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240319 | 195000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240319 | 194900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240319 | 194800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240319 | 194700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240319 | 194600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240319 | 194500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240319 | 194400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240319 | 194300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240319 | 194200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240319 | 194100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240319 | 194000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240319 | 193900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240319 | 193800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240319 | 193700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240319 | 193600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240319 | 193500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240319 | 193400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240319 | 193300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240319 | 193200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240319 | 193100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240319 | 193000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 33 | 20240319 | 192900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240319 | 192800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240319 | 192700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240319 | 192600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240319 | 192500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240319 | 192400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240319 | 192300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240319 | 192200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240319 | 192100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240319 | 192000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240319 | 191900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240319 | 191800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240319 | 191700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240319 | 191600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240319 | 191500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240319 | 191400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240319 | 191300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240319 | 191200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240319 | 191100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240319 | 191000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240319 | 190900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240319 | 190800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240319 | 190700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240319 | 190600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240319 | 190500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240319 | 190400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240319 | 190300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240319 | 190200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240319 | 190100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240319 | 190000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 63 | 20240319 | 185900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240319 | 185800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240319 | 185700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240319 | 185600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240319 | 185500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240319 | 185400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240319 | 185300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240319 | 185200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240319 | 185100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240319 | 185000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240319 | 184900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240319 | 184800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240319 | 184700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240319 | 184600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240319 | 184500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240319 | 184400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240319 | 184300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240319 | 184200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240319 | 184100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240319 | 184000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240319 | 183900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240319 | 183800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240319 | 183700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240319 | 183600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240319 | 183500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240319 | 183400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240319 | 183300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240319 | 183200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240319 | 183100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240319 | 183000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 93 | 20240319 | 182900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240319 | 182800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240319 | 182700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240319 | 182600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240319 | 182500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240319 | 182400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240319 | 182300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240319 | 182200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240319 | 182100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240319 | 182000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240319 | 181900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240319 | 181800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240319 | 181700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240319 | 181600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240319 | 181500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240319 | 181400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240319 | 181300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240319 | 181200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240319 | 181100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240319 | 181000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240319 | 180900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240319 | 180800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240319 | 180700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240319 | 180600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240319 | 180500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240319 | 180400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240319 | 180300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240319 | 180200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240319 | 180100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240319 | 180000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 123 | 20240319 | 175900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240319 | 175800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240319 | 175700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240319 | 175600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240319 | 175500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240319 | 175400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240319 | 175300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240319 | 175200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240319 | 175100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240319 | 175000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240319 | 174900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240319 | 174800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240319 | 174700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240319 | 174600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240319 | 174500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240319 | 174400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240319 | 174300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240319 | 174200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240319 | 174100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240319 | 174000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240319 | 173900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240319 | 173800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240319 | 173700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240319 | 173600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240319 | 173500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240319 | 173400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240319 | 173300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240319 | 173200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240319 | 173100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240319 | 173000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 153 | 20240319 | 172900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240319 | 172800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240319 | 172700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240319 | 172600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240319 | 172500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240319 | 172400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240319 | 172300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240319 | 172200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240319 | 172100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240319 | 172000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240319 | 171900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240319 | 171800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240319 | 171700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240319 | 171600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240319 | 171500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240319 | 171400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240319 | 171300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240319 | 171200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240319 | 171100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240319 | 171000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240319 | 170900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240319 | 170800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240319 | 170700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240319 | 170600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240319 | 170500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240319 | 170400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240319 | 170300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240319 | 170200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240319 | 170100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240319 | 170000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 183 | 20240319 | 165900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240319 | 165800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240319 | 165700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240319 | 165600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240319 | 165500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240319 | 165400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240319 | 165300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240319 | 165200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240319 | 165100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240319 | 165000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240319 | 164900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240319 | 164800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240319 | 164700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240319 | 164600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240319 | 164500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240319 | 164400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240319 | 164300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240319 | 164200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240319 | 164100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240319 | 164000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240319 | 163900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240319 | 163800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240319 | 163700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240319 | 163600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240319 | 163500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240319 | 163400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240319 | 163300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240319 | 163200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240319 | 163100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240319 | 163000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 213 | 20240319 | 162900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240319 | 162800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240319 | 162700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240319 | 162600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240319 | 162500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240319 | 162400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240319 | 162300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240319 | 162200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240319 | 162100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240319 | 162000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240319 | 161900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240319 | 161800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240319 | 161700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240319 | 161600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240319 | 161500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240319 | 161400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240319 | 161300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240319 | 161200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240319 | 161100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240319 | 161000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240319 | 160900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240319 | 160800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240319 | 160700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240319 | 160600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240319 | 160500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240319 | 160400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240319 | 160300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240319 | 160200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240319 | 160100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240319 | 160000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 18315 |
| 243 | 20240319 | 155900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240319 | 155800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240319 | 155700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240319 | 155600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240319 | 155500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240319 | 155400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240319 | 155300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240319 | 155200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240319 | 155100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240319 | 155000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240319 | 154900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240319 | 154800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240319 | 154700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240319 | 154600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240319 | 154500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240319 | 154400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240319 | 154300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240319 | 154200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240319 | 154100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240319 | 154000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240319 | 153900 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240319 | 153800 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240319 | 153700 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240319 | 153600 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240319 | 153500 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240319 | 153400 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240319 | 153300 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240319 | 153200 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240319 | 153100 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240319 | 153000 | 4809510720 | 5230 | 5230 | 5230 | 5230 | 36630 |
| 273 | 20240319 | 152900 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20240319 | 152800 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20240319 | 152700 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20240319 | 152600 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20240319 | 152500 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20240319 | 152400 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20240319 | 152300 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20240319 | 152200 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20240319 | 152100 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20240319 | 152000 | 4713723270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20240319 | 151900 | 4713723270 | 5220 | 5210 | 5220 | 5200 | 5683 |
| 284 | 20240319 | 151800 | 4684093430 | 5210 | 5200 | 5210 | 5190 | 2889 |
| 285 | 20240319 | 151700 | 4669061030 | 5200 | 5210 | 5210 | 5200 | 1251 |
| 286 | 20240319 | 151600 | 4662552320 | 5190 | 5210 | 5210 | 5190 | 1110 |
| 287 | 20240319 | 151500 | 4656774350 | 5220 | 5210 | 5220 | 5210 | 485 |
| 288 | 20240319 | 151400 | 4654243300 | 5210 | 5200 | 5220 | 5200 | 145 |
| 289 | 20240319 | 151300 | 4653487770 | 5200 | 5210 | 5220 | 5200 | 2544 |
| 290 | 20240319 | 151200 | 4640237240 | 5200 | 5220 | 5220 | 5200 | 447 |
| 291 | 20240319 | 151100 | 4637910760 | 5210 | 5200 | 5210 | 5200 | 1570 |
| 292 | 20240319 | 151000 | 4629731400 | 5210 | 5190 | 5210 | 5170 | 6518 |
| 293 | 20240319 | 150900 | 4595847190 | 5190 | 5180 | 5190 | 5180 | 2179 |
| 294 | 20240319 | 150800 | 4584549950 | 5170 | 5160 | 5170 | 5160 | 591 |
| 295 | 20240319 | 150700 | 4581495390 | 5160 | 5150 | 5170 | 5150 | 2741 |
| 296 | 20240319 | 150600 | 4567358840 | 5150 | 5180 | 5180 | 5140 | 12898 |
| 297 | 20240319 | 150500 | 4500844260 | 5180 | 5190 | 5190 | 5180 | 5602 |
| 298 | 20240319 | 150400 | 4471787820 | 5190 | 5200 | 5200 | 5190 | 1654 |
| 299 | 20240319 | 150300 | 4463200340 | 5200 | 5200 | 5200 | 5190 | 45 |
| 300 | 20240319 | 150200 | 4462966390 | 5200 | 5190 | 5200 | 5190 | 523 |
| 301 | 20240319 | 150100 | 4460251790 | 5190 | 5200 | 5200 | 5190 | 387 |
| 302 | 20240319 | 150000 | 4458242480 | 5200 | 5200 | 5200 | 5200 | 1539 |
| 303 | 20240319 | 145900 | 4450239680 | 5210 | 5210 | 5210 | 5200 | 271 |
| 304 | 20240319 | 145800 | 4448829770 | 5210 | 5200 | 5210 | 5200 | 14 |
| 305 | 20240319 | 145700 | 4448756960 | 5200 | 5210 | 5210 | 5200 | 867 |
| 306 | 20240319 | 145600 | 4444240560 | 5210 | 5210 | 5210 | 5210 | 1272 |
| 307 | 20240319 | 145500 | 4437613440 | 5220 | 5230 | 5230 | 5220 | 228 |
| 308 | 20240319 | 145400 | 4436421500 | 5220 | 5220 | 5220 | 5210 | 3775 |
| 309 | 20240319 | 145300 | 4416734710 | 5210 | 5210 | 5210 | 5190 | 8190 |
| 310 | 20240319 | 145200 | 4374134650 | 5210 | 5210 | 5220 | 5210 | 4508 |
| 311 | 20240319 | 145100 | 4350647930 | 5210 | 5210 | 5220 | 5210 | 133 |
| 312 | 20240319 | 145000 | 4349954260 | 5210 | 5220 | 5220 | 5210 | 663 |
| 313 | 20240319 | 144900 | 4346499000 | 5230 | 5230 | 5230 | 5210 | 6586 |
| 314 | 20240319 | 144800 | 4312120020 | 5230 | 5220 | 5230 | 5220 | 250 |
| 315 | 20240319 | 144700 | 4310813490 | 5230 | 5230 | 5230 | 5230 | 393 |
| 316 | 20240319 | 144600 | 4308758100 | 5230 | 5240 | 5240 | 5230 | 2641 |
| 317 | 20240319 | 144500 | 4294943670 | 5240 | 5240 | 5240 | 5230 | 1306 |
| 318 | 20240319 | 144400 | 4288102230 | 5240 | 5250 | 5250 | 5240 | 1883 |
| 319 | 20240319 | 144300 | 4278235110 | 5250 | 5240 | 5250 | 5240 | 1032 |
| 320 | 20240319 | 144200 | 4272827400 | 5250 | 5240 | 5250 | 5230 | 612 |
| 321 | 20240319 | 144100 | 4269620490 | 5240 | 5250 | 5250 | 5240 | 875 |
| 322 | 20240319 | 144000 | 4265035460 | 5240 | 5230 | 5250 | 5230 | 1504 |
| 323 | 20240319 | 143900 | 4257148380 | 5240 | 5220 | 5240 | 5220 | 522 |
| 324 | 20240319 | 143800 | 4254415490 | 5220 | 5220 | 5220 | 5220 | 744 |
| 325 | 20240319 | 143700 | 4250531810 | 5220 | 5220 | 5220 | 5210 | 1542 |
| 326 | 20240319 | 143600 | 4242491270 | 5230 | 5220 | 5230 | 5210 | 1159 |
| 327 | 20240319 | 143500 | 4236431360 | 5210 | 5230 | 5230 | 5210 | 1840 |
| 328 | 20240319 | 143400 | 4226815290 | 5230 | 5230 | 5230 | 5230 | 66 |
| 329 | 20240319 | 143300 | 4226470110 | 5230 | 5220 | 5230 | 5220 | 2911 |
| 330 | 20240319 | 143200 | 4211266140 | 5230 | 5220 | 5230 | 5220 | 602 |
| 331 | 20240319 | 143100 | 4208118680 | 5220 | 5230 | 5230 | 5220 | 1025 |
| 332 | 20240319 | 143000 | 4202765740 | 5220 | 5230 | 5230 | 5220 | 2183 |
| 333 | 20240319 | 142900 | 4191362530 | 5230 | 5250 | 5250 | 5230 | 2389 |
| 334 | 20240319 | 142800 | 4178835810 | 5250 | 5250 | 5260 | 5240 | 2377 |
| 335 | 20240319 | 142700 | 4166361010 | 5250 | 5250 | 5250 | 5230 | 7005 |
| 336 | 20240319 | 142600 | 4129600040 | 5260 | 5250 | 5270 | 5240 | 10283 |
| 337 | 20240319 | 142500 | 4075454890 | 5250 | 5240 | 5250 | 5240 | 1222 |
| 338 | 20240319 | 142400 | 4069041820 | 5250 | 5240 | 5260 | 5230 | 3382 |
| 339 | 20240319 | 142300 | 4051290060 | 5240 | 5240 | 5240 | 5230 | 2341 |
| 340 | 20240319 | 142200 | 4039030600 | 5240 | 5250 | 5270 | 5240 | 17443 |
| 341 | 20240319 | 142100 | 3947362040 | 5260 | 5230 | 5260 | 5230 | 10515 |
| 342 | 20240319 | 142000 | 3892174240 | 5240 | 5210 | 5240 | 5210 | 2210 |
| 343 | 20240319 | 141900 | 3880622690 | 5210 | 5210 | 5210 | 5210 | 623 |
| 344 | 20240319 | 141800 | 3877376860 | 5210 | 5200 | 5210 | 5200 | 3789 |
| 345 | 20240319 | 141700 | 3857637270 | 5210 | 5230 | 5230 | 5200 | 2048 |
| 346 | 20240319 | 141600 | 3846963400 | 5230 | 5220 | 5230 | 5220 | 1259 |
| 347 | 20240319 | 141500 | 3840390880 | 5220 | 5220 | 5250 | 5210 | 7457 |
| 348 | 20240319 | 141400 | 3801300700 | 5220 | 5230 | 5230 | 5220 | 1448 |
| 349 | 20240319 | 141300 | 3793736990 | 5220 | 5240 | 5250 | 5220 | 2199 |
| 350 | 20240319 | 141200 | 3782225750 | 5230 | 5220 | 5250 | 5200 | 19667 |
| 351 | 20240319 | 141100 | 3679047140 | 5220 | 5180 | 5230 | 5180 | 5517 |
| 352 | 20240319 | 141000 | 3650287330 | 5180 | 5170 | 5180 | 5170 | 1963 |
| 353 | 20240319 | 140900 | 3640119790 | 5180 | 5180 | 5180 | 5170 | 635 |
| 354 | 20240319 | 140800 | 3636832290 | 5180 | 5190 | 5190 | 5180 | 750 |
| 355 | 20240319 | 140700 | 3632943660 | 5190 | 5180 | 5190 | 5180 | 921 |
| 356 | 20240319 | 140600 | 3628171850 | 5180 | 5200 | 5200 | 5180 | 3475 |
| 357 | 20240319 | 140500 | 3610157560 | 5200 | 5200 | 5200 | 5190 | 1186 |
| 358 | 20240319 | 140400 | 3603998680 | 5200 | 5190 | 5200 | 5190 | 645 |
| 359 | 20240319 | 140300 | 3600646970 | 5190 | 5190 | 5190 | 5180 | 742 |
| 360 | 20240319 | 140200 | 3596796360 | 5180 | 5180 | 5180 | 5170 | 1018 |
| 361 | 20240319 | 140100 | 3591529290 | 5180 | 5200 | 5200 | 5180 | 4916 |
| 362 | 20240319 | 140000 | 3566046070 | 5200 | 5200 | 5200 | 5190 | 1613 |
| 363 | 20240319 | 135900 | 3557660450 | 5200 | 5200 | 5200 | 5190 | 3288 |
| 364 | 20240319 | 135800 | 3540579030 | 5190 | 5210 | 5210 | 5190 | 2887 |
| 365 | 20240319 | 135700 | 3525566290 | 5200 | 5220 | 5220 | 5200 | 401 |
| 366 | 20240319 | 135600 | 3523477710 | 5220 | 5210 | 5220 | 5200 | 5232 |
| 367 | 20240319 | 135500 | 3496194150 | 5200 | 5220 | 5220 | 5180 | 9567 |
| 368 | 20240319 | 135400 | 3446453140 | 5220 | 5250 | 5260 | 5220 | 18025 |
| 369 | 20240319 | 135300 | 3352020490 | 5250 | 5230 | 5260 | 5220 | 13272 |
| 370 | 20240319 | 135200 | 3282408930 | 5230 | 5250 | 5250 | 5220 | 11726 |
| 371 | 20240319 | 135100 | 3221092860 | 5250 | 5290 | 5290 | 5180 | 24290 |
| 372 | 20240319 | 135000 | 3093924430 | 5290 | 5180 | 5300 | 5180 | 56907 |
| 373 | 20240319 | 134900 | 2795807720 | 5180 | 5160 | 5190 | 5160 | 8118 |
| 374 | 20240319 | 134800 | 2753800300 | 5160 | 5140 | 5160 | 5130 | 2064 |
| 375 | 20240319 | 134700 | 2743172410 | 5140 | 5140 | 5140 | 5140 | 3 |
| 376 | 20240319 | 134600 | 2743156990 | 5140 | 5140 | 5140 | 5140 | 54 |
| 377 | 20240319 | 134500 | 2742879430 | 5130 | 5140 | 5140 | 5130 | 1005 |
| 378 | 20240319 | 134400 | 2737723750 | 5140 | 5140 | 5140 | 5130 | 507 |
| 379 | 20240319 | 134300 | 2735118730 | 5140 | 5140 | 5140 | 5140 | 54 |
| 380 | 20240319 | 134200 | 2734841170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 381 | 20240319 | 134100 | 2734841170 | 5130 | 5140 | 5140 | 5130 | 9 |
| 382 | 20240319 | 134000 | 2734794980 | 5130 | 5130 | 5130 | 5130 | 274 |
| 383 | 20240319 | 133900 | 2733389360 | 5130 | 5130 | 5130 | 5130 | 1710 |
| 384 | 20240319 | 133800 | 2724617060 | 5140 | 5140 | 5150 | 5140 | 1198 |
| 385 | 20240319 | 133700 | 2718457800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 386 | 20240319 | 133600 | 2718457800 | 5140 | 5140 | 5150 | 5140 | 2085 |
| 387 | 20240319 | 133500 | 2707739870 | 5150 | 5150 | 5150 | 5150 | 331 |
| 388 | 20240319 | 133400 | 2706035220 | 5150 | 5160 | 5160 | 5150 | 1180 |
| 389 | 20240319 | 133300 | 2699956420 | 5160 | 5150 | 5160 | 5150 | 4383 |
| 390 | 20240319 | 133200 | 2677371170 | 5150 | 5150 | 5150 | 5150 | 429 |
| 391 | 20240319 | 133100 | 2675161820 | 5140 | 5130 | 5140 | 5130 | 5699 |
| 392 | 20240319 | 133000 | 2645888970 | 5120 | 5130 | 5130 | 5120 | 1123 |
| 393 | 20240319 | 132900 | 2640134940 | 5130 | 5140 | 5140 | 5130 | 13 |
| 394 | 20240319 | 132800 | 2640068220 | 5140 | 5130 | 5140 | 5120 | 115 |
| 395 | 20240319 | 132700 | 2639478570 | 5130 | 5130 | 5140 | 5130 | 991 |
| 396 | 20240319 | 132600 | 2634388220 | 5130 | 5130 | 5140 | 5130 | 804 |
| 397 | 20240319 | 132500 | 2630261620 | 5130 | 5120 | 5130 | 5120 | 5106 |
| 398 | 20240319 | 132400 | 2604090310 | 5110 | 5110 | 5110 | 5110 | 256 |
| 399 | 20240319 | 132300 | 2602782150 | 5110 | 5120 | 5120 | 5110 | 314 |
| 400 | 20240319 | 132200 | 2601176610 | 5110 | 5100 | 5120 | 5100 | 1310 |
| 401 | 20240319 | 132100 | 2594478900 | 5100 | 5110 | 5110 | 5090 | 1398 |
| 402 | 20240319 | 132000 | 2587357460 | 5100 | 5090 | 5100 | 5090 | 1032 |
| 403 | 20240319 | 131900 | 2582094270 | 5090 | 5100 | 5100 | 5090 | 1210 |
| 404 | 20240319 | 131800 | 2575935300 | 5100 | 5100 | 5100 | 5090 | 639 |
| 405 | 20240319 | 131700 | 2572681780 | 5090 | 5110 | 5120 | 5090 | 5721 |
| 406 | 20240319 | 131600 | 2543511840 | 5110 | 5120 | 5120 | 5110 | 390 |
| 407 | 20240319 | 131500 | 2541516560 | 5120 | 5110 | 5120 | 5100 | 251 |
| 408 | 20240319 | 131400 | 2540233460 | 5120 | 5120 | 5120 | 5110 | 9332 |
| 409 | 20240319 | 131300 | 2492536660 | 5120 | 5120 | 5120 | 5120 | 201 |
| 410 | 20240319 | 131200 | 2491507540 | 5110 | 5110 | 5110 | 5110 | 56 |
| 411 | 20240319 | 131100 | 2491221380 | 5110 | 5110 | 5110 | 5110 | 95 |
| 412 | 20240319 | 131000 | 2490735930 | 5110 | 5110 | 5120 | 5110 | 241 |
| 413 | 20240319 | 130900 | 2489503870 | 5120 | 5120 | 5120 | 5120 | 133 |
| 414 | 20240319 | 130800 | 2488822910 | 5110 | 5110 | 5110 | 5110 | 490 |
| 415 | 20240319 | 130700 | 2486319010 | 5110 | 5110 | 5110 | 5110 | 97 |
| 416 | 20240319 | 130600 | 2485823340 | 5110 | 5110 | 5120 | 5110 | 403 |
| 417 | 20240319 | 130500 | 2483763180 | 5110 | 5110 | 5110 | 5110 | 1 |
| 418 | 20240319 | 130400 | 2483758070 | 5110 | 5100 | 5110 | 5100 | 1100 |
| 419 | 20240319 | 130300 | 2478138070 | 5100 | 5100 | 5100 | 5100 | 400 |
| 420 | 20240319 | 130200 | 2476098070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 421 | 20240319 | 130100 | 2476098070 | 5100 | 5100 | 5100 | 5100 | 11 |
| 422 | 20240319 | 130000 | 2476041970 | 5100 | 5100 | 5110 | 5100 | 615 |
| 423 | 20240319 | 125900 | 2472904430 | 5100 | 5110 | 5110 | 5100 | 869 |
| 424 | 20240319 | 125800 | 2468465840 | 5110 | 5090 | 5110 | 5090 | 1995 |
| 425 | 20240319 | 125700 | 2458285420 | 5100 | 5090 | 5100 | 5090 | 2033 |
| 426 | 20240319 | 125600 | 2447929420 | 5080 | 5100 | 5100 | 5080 | 1132 |
| 427 | 20240319 | 125500 | 2442167500 | 5100 | 5100 | 5100 | 5100 | 3 |
| 428 | 20240319 | 125400 | 2442152200 | 5100 | 5100 | 5100 | 5100 | 623 |
| 429 | 20240319 | 125300 | 2438974900 | 5080 | 5080 | 5080 | 5080 | 68 |
| 430 | 20240319 | 125200 | 2438629460 | 5080 | 5080 | 5090 | 5080 | 1496 |
| 431 | 20240319 | 125100 | 2431029710 | 5090 | 5080 | 5090 | 5080 | 1015 |
| 432 | 20240319 | 125000 | 2425864350 | 5080 | 5080 | 5090 | 5080 | 876 |
| 433 | 20240319 | 124900 | 2421414070 | 5080 | 5090 | 5090 | 5080 | 222 |
| 434 | 20240319 | 124800 | 2420284120 | 5080 | 5090 | 5090 | 5080 | 367 |
| 435 | 20240319 | 124700 | 2418416100 | 5090 | 5090 | 5090 | 5090 | 38 |
| 436 | 20240319 | 124600 | 2418222680 | 5090 | 5090 | 5090 | 5080 | 1937 |
| 437 | 20240319 | 124500 | 2408382160 | 5090 | 5090 | 5100 | 5080 | 1056 |
| 438 | 20240319 | 124400 | 2403015600 | 5090 | 5090 | 5090 | 5090 | 433 |
| 439 | 20240319 | 124300 | 2400811630 | 5090 | 5090 | 5090 | 5090 | 270 |
| 440 | 20240319 | 124200 | 2399437330 | 5090 | 5100 | 5100 | 5090 | 582 |
| 441 | 20240319 | 124100 | 2396474320 | 5100 | 5090 | 5110 | 5090 | 1516 |
| 442 | 20240319 | 124000 | 2388752530 | 5080 | 5080 | 5080 | 5080 | 190 |
| 443 | 20240319 | 123900 | 2387787330 | 5080 | 5090 | 5110 | 5080 | 7124 |
| 444 | 20240319 | 123800 | 2351530080 | 5100 | 5100 | 5100 | 5090 | 504 |
| 445 | 20240319 | 123700 | 2348964660 | 5100 | 5100 | 5100 | 5100 | 949 |
| 446 | 20240319 | 123600 | 2344124760 | 5100 | 5100 | 5100 | 5100 | 1268 |
| 447 | 20240319 | 123500 | 2337657960 | 5100 | 5110 | 5110 | 5100 | 3249 |
| 448 | 20240319 | 123400 | 2321087860 | 5120 | 5110 | 5120 | 5100 | 1489 |
| 449 | 20240319 | 123300 | 2313490770 | 5110 | 5110 | 5110 | 5110 | 302 |
| 450 | 20240319 | 123200 | 2311947550 | 5110 | 5110 | 5110 | 5110 | 9 |
| 451 | 20240319 | 123100 | 2311901560 | 5120 | 5120 | 5120 | 5120 | 6 |
| 452 | 20240319 | 123000 | 2311870840 | 5120 | 5110 | 5120 | 5100 | 2782 |
| 453 | 20240319 | 122900 | 2297649530 | 5120 | 5120 | 5120 | 5120 | 213 |
| 454 | 20240319 | 122800 | 2296558970 | 5120 | 5120 | 5120 | 5110 | 1228 |
| 455 | 20240319 | 122700 | 2290282610 | 5130 | 5120 | 5130 | 5120 | 105 |
| 456 | 20240319 | 122600 | 2289744010 | 5120 | 5120 | 5130 | 5110 | 509 |
| 457 | 20240319 | 122500 | 2287141260 | 5120 | 5120 | 5120 | 5120 | 261 |
| 458 | 20240319 | 122400 | 2285804940 | 5120 | 5120 | 5120 | 5110 | 377 |
| 459 | 20240319 | 122300 | 2283875490 | 5130 | 5110 | 5130 | 5110 | 316 |
| 460 | 20240319 | 122200 | 2282260650 | 5130 | 5130 | 5130 | 5130 | 4 |
| 461 | 20240319 | 122100 | 2282240130 | 5110 | 5120 | 5120 | 5110 | 1054 |
| 462 | 20240319 | 122000 | 2276843690 | 5120 | 5120 | 5120 | 5120 | 402 |
| 463 | 20240319 | 121900 | 2274785450 | 5120 | 5130 | 5130 | 5120 | 500 |
| 464 | 20240319 | 121800 | 2272224300 | 5130 | 5130 | 5130 | 5130 | 227 |
| 465 | 20240319 | 121700 | 2271059790 | 5130 | 5130 | 5130 | 5130 | 100 |
| 466 | 20240319 | 121600 | 2270546790 | 5130 | 5150 | 5150 | 5130 | 3708 |
| 467 | 20240319 | 121500 | 2251500140 | 5150 | 5150 | 5150 | 5140 | 502 |
| 468 | 20240319 | 121400 | 2248916840 | 5150 | 5150 | 5150 | 5150 | 183 |
| 469 | 20240319 | 121300 | 2247974390 | 5150 | 5150 | 5150 | 5150 | 5 |
| 470 | 20240319 | 121200 | 2247948640 | 5150 | 5150 | 5150 | 5150 | 375 |
| 471 | 20240319 | 121100 | 2246017390 | 5150 | 5160 | 5160 | 5150 | 102 |
| 472 | 20240319 | 121000 | 2245492070 | 5160 | 5150 | 5160 | 5150 | 625 |
| 473 | 20240319 | 120900 | 2242273280 | 5150 | 5160 | 5160 | 5150 | 6 |
| 474 | 20240319 | 120800 | 2242242360 | 5160 | 5150 | 5160 | 5150 | 1354 |
| 475 | 20240319 | 120700 | 2235269250 | 5150 | 5150 | 5150 | 5150 | 706 |
| 476 | 20240319 | 120600 | 2231633350 | 5130 | 5150 | 5150 | 5130 | 43 |
| 477 | 20240319 | 120500 | 2231412700 | 5150 | 5150 | 5150 | 5150 | 7 |
| 478 | 20240319 | 120400 | 2231376650 | 5150 | 5160 | 5160 | 5140 | 282 |
| 479 | 20240319 | 120300 | 2229927050 | 5160 | 5140 | 5160 | 5140 | 537 |
| 480 | 20240319 | 120200 | 2227160290 | 5160 | 5160 | 5160 | 5160 | 7 |
| 481 | 20240319 | 120100 | 2227124170 | 5140 | 5140 | 5140 | 5140 | 15 |
| 482 | 20240319 | 120000 | 2227047070 | 5160 | 5160 | 5160 | 5160 | 15 |
| 483 | 20240319 | 115900 | 2226969670 | 5160 | 5150 | 5180 | 5150 | 2700 |
| 484 | 20240319 | 115800 | 2213028570 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 485 | 20240319 | 115700 | 2207888570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 486 | 20240319 | 115600 | 2207888570 | 5140 | 5140 | 5140 | 5140 | 7 |
| 487 | 20240319 | 115500 | 2207852590 | 5130 | 5130 | 5130 | 5130 | 113 |
| 488 | 20240319 | 115400 | 2207272900 | 5130 | 5120 | 5130 | 5120 | 1394 |
| 489 | 20240319 | 115300 | 2200125730 | 5120 | 5130 | 5130 | 5120 | 1730 |
| 490 | 20240319 | 115200 | 2191268110 | 5130 | 5130 | 5130 | 5120 | 32 |
| 491 | 20240319 | 115100 | 2191104050 | 5140 | 5140 | 5140 | 5140 | 705 |
| 492 | 20240319 | 115000 | 2187480350 | 5150 | 5120 | 5150 | 5120 | 323 |
| 493 | 20240319 | 114900 | 2185823500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 494 | 20240319 | 114800 | 2185823500 | 5110 | 5110 | 5120 | 5110 | 1257 |
| 495 | 20240319 | 114700 | 2179400130 | 5110 | 5130 | 5130 | 5110 | 2284 |
| 496 | 20240319 | 114600 | 2167719850 | 5130 | 5140 | 5140 | 5130 | 507 |
| 497 | 20240319 | 114500 | 2165117890 | 5140 | 5140 | 5140 | 5140 | 418 |
| 498 | 20240319 | 114400 | 2162969370 | 5140 | 5140 | 5140 | 5140 | 11 |
| 499 | 20240319 | 114300 | 2162912830 | 5130 | 5150 | 5150 | 5130 | 209 |
| 500 | 20240319 | 114200 | 2161840600 | 5150 | 5120 | 5150 | 5120 | 201 |
| 501 | 20240319 | 114100 | 2160811450 | 5120 | 5120 | 5120 | 5120 | 320 |
| 502 | 20240319 | 114000 | 2159173050 | 5150 | 5150 | 5150 | 5120 | 7644 |
| 503 | 20240319 | 113900 | 2119975890 | 5150 | 5140 | 5150 | 5140 | 2461 |
| 504 | 20240319 | 113800 | 2107325310 | 5150 | 5160 | 5160 | 5150 | 725 |
| 505 | 20240319 | 113700 | 2103591530 | 5160 | 5160 | 5160 | 5140 | 944 |
| 506 | 20240319 | 113600 | 2098734720 | 5140 | 5150 | 5150 | 5140 | 395 |
| 507 | 20240319 | 113500 | 2096700620 | 5150 | 5160 | 5160 | 5150 | 160 |
| 508 | 20240319 | 113400 | 2095876580 | 5160 | 5160 | 5160 | 5150 | 462 |
| 509 | 20240319 | 113300 | 2093493260 | 5140 | 5140 | 5140 | 5140 | 250 |
| 510 | 20240319 | 113200 | 2092208260 | 5140 | 5160 | 5160 | 5140 | 1072 |
| 511 | 20240319 | 113100 | 2086680730 | 5160 | 5160 | 5160 | 5140 | 3694 |
| 512 | 20240319 | 113000 | 2067658260 | 5160 | 5170 | 5170 | 5150 | 1498 |
| 513 | 20240319 | 112900 | 2059930480 | 5170 | 5170 | 5170 | 5170 | 21 |
| 514 | 20240319 | 112800 | 2059821910 | 5170 | 5170 | 5170 | 5170 | 158 |
| 515 | 20240319 | 112700 | 2059005050 | 5170 | 5160 | 5170 | 5160 | 614 |
| 516 | 20240319 | 112600 | 2055835150 | 5160 | 5180 | 5180 | 5160 | 792 |
| 517 | 20240319 | 112500 | 2051746370 | 5180 | 5160 | 5180 | 5160 | 15 |
| 518 | 20240319 | 112400 | 2051668720 | 5160 | 5180 | 5180 | 5160 | 1052 |
| 519 | 20240319 | 112300 | 2046239360 | 5160 | 5180 | 5180 | 5160 | 221 |
| 520 | 20240319 | 112200 | 2045098760 | 5180 | 5160 | 5180 | 5160 | 6 |
| 521 | 20240319 | 112100 | 2045067780 | 5160 | 5180 | 5180 | 5160 | 1142 |
| 522 | 20240319 | 112000 | 2039159290 | 5180 | 5180 | 5190 | 5170 | 172 |
| 523 | 20240319 | 111900 | 2038268490 | 5180 | 5170 | 5180 | 5160 | 625 |
| 524 | 20240319 | 111800 | 2035034460 | 5170 | 5200 | 5200 | 5170 | 6001 |
| 525 | 20240319 | 111700 | 2003916580 | 5200 | 5200 | 5200 | 5170 | 2124 |
| 526 | 20240319 | 111600 | 1992892170 | 5200 | 5210 | 5220 | 5170 | 15189 |
| 527 | 20240319 | 111500 | 1913858780 | 5210 | 5160 | 5210 | 5160 | 27710 |
| 528 | 20240319 | 111400 | 1770010530 | 5150 | 5150 | 5160 | 5150 | 520 |
| 529 | 20240319 | 111300 | 1767330120 | 5150 | 5140 | 5150 | 5140 | 2857 |
| 530 | 20240319 | 111200 | 1752623430 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 531 | 20240319 | 111100 | 1747493430 | 5120 | 5120 | 5120 | 5120 | 0 |
| 532 | 20240319 | 111000 | 1747493430 | 5120 | 5140 | 5140 | 5120 | 2399 |
| 533 | 20240319 | 110900 | 1735186110 | 5140 | 5140 | 5150 | 5130 | 1529 |
| 534 | 20240319 | 110800 | 1727327430 | 5150 | 5150 | 5150 | 5150 | 100 |
| 535 | 20240319 | 110700 | 1726812430 | 5150 | 5140 | 5150 | 5140 | 290 |
| 536 | 20240319 | 110600 | 1725321800 | 5140 | 5140 | 5140 | 5140 | 800 |
| 537 | 20240319 | 110500 | 1721209800 | 5140 | 5140 | 5150 | 5140 | 1311 |
| 538 | 20240319 | 110400 | 1714459240 | 5150 | 5150 | 5150 | 5150 | 29 |
| 539 | 20240319 | 110300 | 1714309890 | 5150 | 5150 | 5150 | 5140 | 955 |
| 540 | 20240319 | 110200 | 1709398070 | 5150 | 5150 | 5150 | 5140 | 2201 |
| 541 | 20240319 | 110100 | 1698068920 | 5150 | 5160 | 5160 | 5150 | 2461 |
| 542 | 20240319 | 110000 | 1685377280 | 5150 | 5160 | 5160 | 5150 | 12803 |
| 543 | 20240319 | 105900 | 1619319500 | 5150 | 5140 | 5150 | 5140 | 4122 |
| 544 | 20240319 | 105800 | 1598098740 | 5140 | 5150 | 5150 | 5130 | 2767 |
| 545 | 20240319 | 105700 | 1583859190 | 5150 | 5150 | 5150 | 5140 | 3772 |
| 546 | 20240319 | 105600 | 1564440130 | 5150 | 5120 | 5150 | 5120 | 10916 |
| 547 | 20240319 | 105500 | 1508478480 | 5110 | 5100 | 5110 | 5100 | 4804 |
| 548 | 20240319 | 105400 | 1483947060 | 5090 | 5110 | 5110 | 5090 | 331 |
| 549 | 20240319 | 105300 | 1482261670 | 5110 | 5110 | 5110 | 5090 | 403 |
| 550 | 20240319 | 105200 | 1480206140 | 5110 | 5110 | 5110 | 5090 | 102 |
| 551 | 20240319 | 105100 | 1479686920 | 5090 | 5110 | 5110 | 5090 | 611 |
| 552 | 20240319 | 105000 | 1476575750 | 5100 | 5100 | 5100 | 5100 | 1115 |
| 553 | 20240319 | 104900 | 1470889250 | 5110 | 5100 | 5110 | 5100 | 1280 |
| 554 | 20240319 | 104800 | 1464358830 | 5090 | 5090 | 5090 | 5090 | 503 |
| 555 | 20240319 | 104700 | 1461798560 | 5090 | 5090 | 5090 | 5090 | 893 |
| 556 | 20240319 | 104600 | 1457253190 | 5090 | 5090 | 5090 | 5090 | 903 |
| 557 | 20240319 | 104500 | 1452656920 | 5090 | 5080 | 5090 | 5080 | 1471 |
| 558 | 20240319 | 104400 | 1445179220 | 5080 | 5080 | 5080 | 5080 | 770 |
| 559 | 20240319 | 104300 | 1441267620 | 5080 | 5090 | 5090 | 5080 | 1230 |
| 560 | 20240319 | 104200 | 1435008420 | 5080 | 5080 | 5090 | 5080 | 230 |
| 561 | 20240319 | 104100 | 1433839920 | 5080 | 5080 | 5080 | 5080 | 30 |
| 562 | 20240319 | 104000 | 1433687520 | 5080 | 5100 | 5100 | 5080 | 3378 |
| 563 | 20240319 | 103900 | 1416493890 | 5100 | 5100 | 5100 | 5100 | 476 |
| 564 | 20240319 | 103800 | 1414066290 | 5090 | 5090 | 5090 | 5080 | 1345 |
| 565 | 20240319 | 103700 | 1407222490 | 5090 | 5100 | 5100 | 5090 | 2187 |
| 566 | 20240319 | 103600 | 1396090530 | 5100 | 5090 | 5100 | 5090 | 620 |
| 567 | 20240319 | 103500 | 1392934330 | 5090 | 5090 | 5100 | 5090 | 611 |
| 568 | 20240319 | 103400 | 1389823940 | 5100 | 5100 | 5100 | 5090 | 30 |
| 569 | 20240319 | 103300 | 1389670950 | 5100 | 5100 | 5100 | 5100 | 20 |
| 570 | 20240319 | 103200 | 1389568950 | 5090 | 5090 | 5090 | 5090 | 1019 |
| 571 | 20240319 | 103100 | 1384382240 | 5100 | 5090 | 5100 | 5090 | 88 |
| 572 | 20240319 | 103000 | 1383933450 | 5090 | 5090 | 5090 | 5090 | 1412 |
| 573 | 20240319 | 102900 | 1376746370 | 5120 | 5100 | 5120 | 5100 | 127 |
| 574 | 20240319 | 102800 | 1376098610 | 5100 | 5110 | 5110 | 5100 | 587 |
| 575 | 20240319 | 102700 | 1373101920 | 5120 | 5100 | 5120 | 5100 | 81 |
| 576 | 20240319 | 102600 | 1372688800 | 5100 | 5120 | 5120 | 5100 | 108 |
| 577 | 20240319 | 102500 | 1372137960 | 5120 | 5120 | 5120 | 5120 | 100 |
| 578 | 20240319 | 102400 | 1371625960 | 5120 | 5100 | 5120 | 5090 | 2031 |
| 579 | 20240319 | 102300 | 1361268880 | 5100 | 5100 | 5100 | 5090 | 1902 |
| 580 | 20240319 | 102200 | 1351585010 | 5090 | 5110 | 5110 | 5090 | 5210 |
| 581 | 20240319 | 102100 | 1325011830 | 5110 | 5110 | 5110 | 5110 | 193 |
| 582 | 20240319 | 102000 | 1324025600 | 5100 | 5110 | 5120 | 5100 | 3187 |
| 583 | 20240319 | 101900 | 1307739690 | 5110 | 5110 | 5110 | 5110 | 636 |
| 584 | 20240319 | 101800 | 1304489730 | 5110 | 5110 | 5110 | 5110 | 2282 |
| 585 | 20240319 | 101700 | 1292828710 | 5110 | 5110 | 5120 | 5110 | 2027 |
| 586 | 20240319 | 101600 | 1282470040 | 5110 | 5120 | 5120 | 5110 | 231 |
| 587 | 20240319 | 101500 | 1281288330 | 5120 | 5130 | 5130 | 5120 | 3479 |
| 588 | 20240319 | 101400 | 1263475730 | 5130 | 5130 | 5130 | 5130 | 19 |
| 589 | 20240319 | 101300 | 1263378260 | 5130 | 5140 | 5140 | 5130 | 2049 |
| 590 | 20240319 | 101200 | 1252865870 | 5140 | 5130 | 5140 | 5130 | 527 |
| 591 | 20240319 | 101100 | 1250157360 | 5130 | 5130 | 5130 | 5130 | 200 |
| 592 | 20240319 | 101000 | 1249131360 | 5130 | 5140 | 5140 | 5130 | 842 |
| 593 | 20240319 | 100900 | 1244811550 | 5140 | 5140 | 5140 | 5140 | 91 |
| 594 | 20240319 | 100800 | 1244343810 | 5140 | 5140 | 5140 | 5130 | 335 |
| 595 | 20240319 | 100700 | 1242622910 | 5140 | 5140 | 5140 | 5140 | 702 |
| 596 | 20240319 | 100600 | 1239014630 | 5150 | 5150 | 5150 | 5150 | 301 |
| 597 | 20240319 | 100500 | 1237464480 | 5160 | 5150 | 5160 | 5150 | 229 |
| 598 | 20240319 | 100400 | 1236285030 | 5150 | 5150 | 5150 | 5150 | 20 |
| 599 | 20240319 | 100300 | 1236182030 | 5140 | 5140 | 5140 | 5140 | 10 |
| 600 | 20240319 | 100200 | 1236130630 | 5140 | 5140 | 5140 | 5140 | 60 |
| 601 | 20240319 | 100100 | 1235822230 | 5130 | 5140 | 5140 | 5130 | 220 |
| 602 | 20240319 | 100000 | 1234693330 | 5130 | 5130 | 5130 | 5130 | 100 |
| 603 | 20240319 | 095900 | 1234180330 | 5130 | 5140 | 5140 | 5130 | 900 |
| 604 | 20240319 | 095800 | 1229560330 | 5130 | 5140 | 5140 | 5130 | 138 |
| 605 | 20240319 | 095700 | 1228851060 | 5140 | 5140 | 5140 | 5140 | 386 |
| 606 | 20240319 | 095600 | 1226867020 | 5140 | 5140 | 5140 | 5140 | 100 |
| 607 | 20240319 | 095500 | 1226353020 | 5140 | 5140 | 5140 | 5130 | 543 |
| 608 | 20240319 | 095400 | 1223562970 | 5140 | 5140 | 5140 | 5130 | 1101 |
| 609 | 20240319 | 095300 | 1217903840 | 5130 | 5130 | 5130 | 5130 | 250 |
| 610 | 20240319 | 095200 | 1216621340 | 5130 | 5140 | 5140 | 5130 | 118 |
| 611 | 20240319 | 095100 | 1216015850 | 5130 | 5130 | 5130 | 5130 | 182 |
| 612 | 20240319 | 095000 | 1215082190 | 5130 | 5130 | 5140 | 5130 | 738 |
| 613 | 20240319 | 094900 | 1211296240 | 5140 | 5130 | 5140 | 5130 | 2381 |
| 614 | 20240319 | 094800 | 1199081680 | 5140 | 5140 | 5140 | 5140 | 2166 |
| 615 | 20240319 | 094700 | 1187948440 | 5140 | 5140 | 5150 | 5140 | 1277 |
| 616 | 20240319 | 094600 | 1181384640 | 5140 | 5140 | 5150 | 5140 | 554 |
| 617 | 20240319 | 094500 | 1178536700 | 5140 | 5160 | 5170 | 5140 | 1043 |
| 618 | 20240319 | 094400 | 1173166680 | 5170 | 5170 | 5170 | 5160 | 1751 |
| 619 | 20240319 | 094300 | 1164119100 | 5170 | 5150 | 5180 | 5150 | 4318 |
| 620 | 20240319 | 094200 | 1141777220 | 5160 | 5170 | 5170 | 5160 | 135 |
| 621 | 20240319 | 094100 | 1141080280 | 5170 | 5150 | 5170 | 5150 | 3244 |
| 622 | 20240319 | 094000 | 1124331250 | 5150 | 5150 | 5150 | 5140 | 2031 |
| 623 | 20240319 | 093900 | 1113871700 | 5150 | 5140 | 5160 | 5140 | 1057 |
| 624 | 20240319 | 093800 | 1108429430 | 5150 | 5140 | 5150 | 5140 | 3250 |
| 625 | 20240319 | 093700 | 1091702750 | 5140 | 5150 | 5150 | 5140 | 1156 |
| 626 | 20240319 | 093600 | 1085749420 | 5160 | 5160 | 5170 | 5140 | 3501 |
| 627 | 20240319 | 093500 | 1067703470 | 5160 | 5160 | 5160 | 5150 | 2246 |
| 628 | 20240319 | 093400 | 1056123790 | 5160 | 5150 | 5170 | 5150 | 2415 |
| 629 | 20240319 | 093300 | 1043657730 | 5150 | 5160 | 5170 | 5150 | 1093 |
| 630 | 20240319 | 093200 | 1038020880 | 5170 | 5150 | 5170 | 5150 | 894 |
| 631 | 20240319 | 093100 | 1033400860 | 5160 | 5150 | 5160 | 5150 | 2803 |
| 632 | 20240319 | 093000 | 1018958970 | 5150 | 5170 | 5170 | 5140 | 8492 |
| 633 | 20240319 | 092900 | 975143280 | 5170 | 5180 | 5180 | 5160 | 4131 |
| 634 | 20240319 | 092800 | 953749050 | 5180 | 5130 | 5180 | 5120 | 5939 |
| 635 | 20240319 | 092700 | 923138370 | 5120 | 5110 | 5120 | 5110 | 4554 |
| 636 | 20240319 | 092600 | 899854390 | 5110 | 5110 | 5110 | 5110 | 4325 |
| 637 | 20240319 | 092500 | 877753640 | 5110 | 5130 | 5140 | 5110 | 4635 |
| 638 | 20240319 | 092400 | 853971890 | 5140 | 5110 | 5140 | 5110 | 1212 |
| 639 | 20240319 | 092300 | 847764210 | 5100 | 5100 | 5160 | 5100 | 1568 |
| 640 | 20240319 | 092200 | 839743750 | 5110 | 5120 | 5120 | 5100 | 1484 |
| 641 | 20240319 | 092100 | 832169930 | 5110 | 5100 | 5110 | 5100 | 4840 |
| 642 | 20240319 | 092000 | 807454560 | 5090 | 5090 | 5100 | 5080 | 2038 |
| 643 | 20240319 | 091900 | 797086200 | 5100 | 5090 | 5100 | 5080 | 4029 |
| 644 | 20240319 | 091800 | 776578710 | 5100 | 5090 | 5100 | 5080 | 1734 |
| 645 | 20240319 | 091700 | 767765280 | 5090 | 5100 | 5100 | 5090 | 1465 |
| 646 | 20240319 | 091600 | 760305310 | 5100 | 5090 | 5100 | 5090 | 1182 |
| 647 | 20240319 | 091500 | 754288920 | 5090 | 5090 | 5090 | 5080 | 3182 |
| 648 | 20240319 | 091400 | 738093340 | 5100 | 5110 | 5110 | 5080 | 8884 |
| 649 | 20240319 | 091300 | 692830430 | 5110 | 5110 | 5110 | 5100 | 6667 |
| 650 | 20240319 | 091200 | 658816810 | 5100 | 5120 | 5120 | 5100 | 17357 |
| 651 | 20240319 | 091100 | 570159780 | 5120 | 5140 | 5140 | 5120 | 2460 |
| 652 | 20240319 | 091000 | 557548950 | 5140 | 5130 | 5140 | 5120 | 2092 |
| 653 | 20240319 | 090900 | 546817820 | 5130 | 5150 | 5170 | 5130 | 3195 |
| 654 | 20240319 | 090800 | 530371490 | 5170 | 5140 | 5170 | 5140 | 6814 |
| 655 | 20240319 | 090700 | 495236510 | 5130 | 5110 | 5130 | 5100 | 6141 |
| 656 | 20240319 | 090600 | 463803130 | 5120 | 5110 | 5120 | 5100 | 4416 |
| 657 | 20240319 | 090500 | 441235170 | 5120 | 5110 | 5130 | 5110 | 772 |
| 658 | 20240319 | 090400 | 437280250 | 5120 | 5170 | 5170 | 5080 | 11498 |
| 659 | 20240319 | 090300 | 378356850 | 5160 | 5090 | 5180 | 5090 | 10458 |
| 660 | 20240319 | 090200 | 324723610 | 5100 | 5150 | 5150 | 5090 | 15501 |
| 661 | 20240319 | 090100 | 245300620 | 5160 | 5160 | 5180 | 5150 | 9024 |
| 662 | 20240319 | 090000 | 198643270 | 5160 | 5220 | 5280 | 5150 | 38190 |