32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 3 | 20240321 | 195900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240321 | 195800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240321 | 195700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240321 | 195600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240321 | 195500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240321 | 195400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240321 | 195300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240321 | 195200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240321 | 195100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240321 | 195000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240321 | 194900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240321 | 194800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240321 | 194700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240321 | 194600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240321 | 194500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240321 | 194400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240321 | 194300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240321 | 194200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240321 | 194100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240321 | 194000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240321 | 193900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240321 | 193800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240321 | 193700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240321 | 193600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240321 | 193500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240321 | 193400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240321 | 193300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240321 | 193200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240321 | 193100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240321 | 193000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 33 | 20240321 | 192900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240321 | 192800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240321 | 192700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240321 | 192600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240321 | 192500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240321 | 192400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240321 | 192300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240321 | 192200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240321 | 192100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240321 | 192000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240321 | 191900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240321 | 191800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240321 | 191700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240321 | 191600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240321 | 191500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240321 | 191400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240321 | 191300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240321 | 191200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240321 | 191100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240321 | 191000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240321 | 190900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240321 | 190800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240321 | 190700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240321 | 190600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240321 | 190500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240321 | 190400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240321 | 190300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240321 | 190200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240321 | 190100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240321 | 190000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 63 | 20240321 | 185900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240321 | 185800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240321 | 185700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240321 | 185600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240321 | 185500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240321 | 185400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240321 | 185300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240321 | 185200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240321 | 185100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240321 | 185000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240321 | 184900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240321 | 184800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240321 | 184700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240321 | 184600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240321 | 184500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240321 | 184400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240321 | 184300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240321 | 184200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240321 | 184100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240321 | 184000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240321 | 183900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240321 | 183800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240321 | 183700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240321 | 183600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240321 | 183500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240321 | 183400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240321 | 183300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240321 | 183200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240321 | 183100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240321 | 183000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 93 | 20240321 | 182900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240321 | 182800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240321 | 182700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240321 | 182600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240321 | 182500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240321 | 182400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240321 | 182300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240321 | 182200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240321 | 182100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240321 | 182000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240321 | 181900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240321 | 181800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240321 | 181700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240321 | 181600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240321 | 181500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240321 | 181400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240321 | 181300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240321 | 181200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240321 | 181100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240321 | 181000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240321 | 180900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240321 | 180800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240321 | 180700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240321 | 180600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240321 | 180500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240321 | 180400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240321 | 180300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240321 | 180200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240321 | 180100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240321 | 180000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 123 | 20240321 | 175900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240321 | 175800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240321 | 175700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240321 | 175600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240321 | 175500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240321 | 175400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240321 | 175300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240321 | 175200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240321 | 175100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240321 | 175000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240321 | 174900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240321 | 174800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240321 | 174700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240321 | 174600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240321 | 174500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240321 | 174400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240321 | 174300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240321 | 174200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240321 | 174100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240321 | 174000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240321 | 173900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240321 | 173800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240321 | 173700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240321 | 173600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240321 | 173500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240321 | 173400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240321 | 173300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240321 | 173200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240321 | 173100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240321 | 173000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 153 | 20240321 | 172900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240321 | 172800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240321 | 172700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240321 | 172600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240321 | 172500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240321 | 172400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240321 | 172300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240321 | 172200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240321 | 172100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240321 | 172000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240321 | 171900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240321 | 171800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240321 | 171700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240321 | 171600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240321 | 171500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240321 | 171400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240321 | 171300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240321 | 171200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240321 | 171100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240321 | 171000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240321 | 170900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240321 | 170800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240321 | 170700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240321 | 170600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240321 | 170500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240321 | 170400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240321 | 170300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240321 | 170200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240321 | 170100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240321 | 170000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 183 | 20240321 | 165900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240321 | 165800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240321 | 165700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240321 | 165600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240321 | 165500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240321 | 165400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240321 | 165300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240321 | 165200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240321 | 165100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240321 | 165000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240321 | 164900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240321 | 164800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240321 | 164700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240321 | 164600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240321 | 164500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240321 | 164400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240321 | 164300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240321 | 164200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240321 | 164100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240321 | 164000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240321 | 163900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240321 | 163800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240321 | 163700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240321 | 163600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240321 | 163500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240321 | 163400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240321 | 163300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240321 | 163200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240321 | 163100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240321 | 163000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 213 | 20240321 | 162900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240321 | 162800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240321 | 162700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240321 | 162600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240321 | 162500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240321 | 162400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240321 | 162300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240321 | 162200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240321 | 162100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240321 | 162000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240321 | 161900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240321 | 161800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240321 | 161700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240321 | 161600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240321 | 161500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240321 | 161400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240321 | 161300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240321 | 161200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240321 | 161100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240321 | 161000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240321 | 160900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240321 | 160800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240321 | 160700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240321 | 160600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240321 | 160500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240321 | 160400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240321 | 160300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240321 | 160200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240321 | 160100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240321 | 160000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 6026 |
| 243 | 20240321 | 155900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240321 | 155800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240321 | 155700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240321 | 155600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240321 | 155500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240321 | 155400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240321 | 155300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240321 | 155200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240321 | 155100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240321 | 155000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240321 | 154900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240321 | 154800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240321 | 154700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240321 | 154600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240321 | 154500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240321 | 154400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240321 | 154300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240321 | 154200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240321 | 154100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240321 | 154000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240321 | 153900 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240321 | 153800 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240321 | 153700 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240321 | 153600 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240321 | 153500 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240321 | 153400 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240321 | 153300 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240321 | 153200 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240321 | 153100 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240321 | 153000 | 1828032255 | 5030 | 5030 | 5030 | 5030 | 12052 |
| 273 | 20240321 | 152900 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240321 | 152800 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20240321 | 152700 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20240321 | 152600 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20240321 | 152500 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20240321 | 152400 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20240321 | 152300 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20240321 | 152200 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20240321 | 152100 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20240321 | 152000 | 1797721475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240321 | 151900 | 1797721475 | 5030 | 5010 | 5030 | 5010 | 3453 |
| 284 | 20240321 | 151800 | 1780385875 | 5010 | 4995 | 5020 | 4995 | 28 |
| 285 | 20240321 | 151700 | 1780245605 | 5020 | 5020 | 5030 | 4995 | 5264 |
| 286 | 20240321 | 151600 | 1753927795 | 5030 | 5000 | 5030 | 5000 | 465 |
| 287 | 20240321 | 151500 | 1751595485 | 5000 | 5020 | 5030 | 5000 | 7764 |
| 288 | 20240321 | 151400 | 1712740455 | 5020 | 5030 | 5030 | 5010 | 503 |
| 289 | 20240321 | 151300 | 1710217335 | 5010 | 5020 | 5030 | 5010 | 685 |
| 290 | 20240321 | 151200 | 1706772865 | 5010 | 5010 | 5030 | 5010 | 35 |
| 291 | 20240321 | 151100 | 1706596955 | 5010 | 5010 | 5010 | 5010 | 207 |
| 292 | 20240321 | 151000 | 1705559885 | 5010 | 5010 | 5010 | 5010 | 167 |
| 293 | 20240321 | 150900 | 1704723215 | 5010 | 5020 | 5020 | 5010 | 479 |
| 294 | 20240321 | 150800 | 1702318665 | 5020 | 5010 | 5020 | 5010 | 1233 |
| 295 | 20240321 | 150700 | 1696129015 | 5010 | 5010 | 5010 | 5010 | 2652 |
| 296 | 20240321 | 150600 | 1682842495 | 5010 | 5020 | 5030 | 5010 | 1283 |
| 297 | 20240321 | 150500 | 1676402885 | 5020 | 5020 | 5030 | 5020 | 208 |
| 298 | 20240321 | 150400 | 1675356715 | 5020 | 5020 | 5030 | 5010 | 1698 |
| 299 | 20240321 | 150300 | 1666844885 | 5020 | 5020 | 5020 | 5020 | 1008 |
| 300 | 20240321 | 150200 | 1661784725 | 5020 | 5020 | 5020 | 5020 | 808 |
| 301 | 20240321 | 150100 | 1657728565 | 5010 | 5020 | 5020 | 5010 | 863 |
| 302 | 20240321 | 150000 | 1653398935 | 5020 | 5020 | 5020 | 5020 | 516 |
| 303 | 20240321 | 145900 | 1650808615 | 5020 | 5020 | 5020 | 5020 | 6 |
| 304 | 20240321 | 145800 | 1650778495 | 5030 | 5030 | 5030 | 5030 | 781 |
| 305 | 20240321 | 145700 | 1646850065 | 5030 | 5020 | 5030 | 5020 | 800 |
| 306 | 20240321 | 145600 | 1642834055 | 5010 | 5020 | 5020 | 5010 | 1010 |
| 307 | 20240321 | 145500 | 1637769985 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20240321 | 145400 | 1637769985 | 5020 | 5020 | 5020 | 5020 | 295 |
| 309 | 20240321 | 145300 | 1636289085 | 5020 | 5020 | 5020 | 5020 | 823 |
| 310 | 20240321 | 145200 | 1632157625 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20240321 | 145100 | 1632157625 | 5030 | 5010 | 5030 | 5010 | 1497 |
| 312 | 20240321 | 145000 | 1624653175 | 5020 | 5020 | 5030 | 5020 | 1283 |
| 313 | 20240321 | 144900 | 1618212455 | 5020 | 5020 | 5030 | 5010 | 510 |
| 314 | 20240321 | 144800 | 1615652745 | 5020 | 5010 | 5020 | 5010 | 3358 |
| 315 | 20240321 | 144700 | 1598814905 | 5010 | 5020 | 5020 | 5010 | 1175 |
| 316 | 20240321 | 144600 | 1592924405 | 5020 | 5020 | 5020 | 5020 | 200 |
| 317 | 20240321 | 144500 | 1591920405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20240321 | 144400 | 1591920405 | 5030 | 5030 | 5030 | 5030 | 1 |
| 319 | 20240321 | 144300 | 1591915375 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20240321 | 144200 | 1591915375 | 5030 | 5020 | 5030 | 5020 | 237 |
| 321 | 20240321 | 144100 | 1590725155 | 5020 | 5020 | 5020 | 5020 | 3308 |
| 322 | 20240321 | 144000 | 1574118995 | 5010 | 5010 | 5010 | 5010 | 2797 |
| 323 | 20240321 | 143900 | 1560106025 | 5020 | 5020 | 5020 | 5010 | 19 |
| 324 | 20240321 | 143800 | 1560010815 | 5010 | 5010 | 5010 | 5010 | 1543 |
| 325 | 20240321 | 143700 | 1552280385 | 5010 | 5020 | 5020 | 5010 | 406 |
| 326 | 20240321 | 143600 | 1550245275 | 5000 | 5010 | 5010 | 5000 | 1347 |
| 327 | 20240321 | 143500 | 1543497805 | 5020 | 5020 | 5020 | 5020 | 60 |
| 328 | 20240321 | 143400 | 1543196605 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20240321 | 143300 | 1543196605 | 5030 | 5030 | 5030 | 5030 | 5 |
| 330 | 20240321 | 143200 | 1543171455 | 5030 | 5020 | 5030 | 5010 | 658 |
| 331 | 20240321 | 143100 | 1539871475 | 5030 | 5020 | 5030 | 5020 | 34 |
| 332 | 20240321 | 143000 | 1539700785 | 5020 | 5020 | 5030 | 5020 | 327 |
| 333 | 20240321 | 142900 | 1538059035 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20240321 | 142800 | 1538059035 | 5030 | 5010 | 5030 | 5010 | 1405 |
| 335 | 20240321 | 142700 | 1531019945 | 5020 | 5020 | 5020 | 5020 | 200 |
| 336 | 20240321 | 142600 | 1530015945 | 5020 | 5010 | 5020 | 5010 | 112 |
| 337 | 20240321 | 142500 | 1529453715 | 5020 | 5020 | 5020 | 5020 | 300 |
| 338 | 20240321 | 142400 | 1527947715 | 5040 | 5040 | 5040 | 5040 | 1 |
| 339 | 20240321 | 142300 | 1527942675 | 5020 | 5020 | 5020 | 5020 | 3454 |
| 340 | 20240321 | 142200 | 1510603595 | 5050 | 5050 | 5050 | 5050 | 1 |
| 341 | 20240321 | 142100 | 1510598545 | 5030 | 5050 | 5050 | 5030 | 791 |
| 342 | 20240321 | 142000 | 1506613435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20240321 | 141900 | 1506613435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20240321 | 141800 | 1506613435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 345 | 20240321 | 141700 | 1506613435 | 5050 | 5050 | 5050 | 5050 | 1 |
| 346 | 20240321 | 141600 | 1506608385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 347 | 20240321 | 141500 | 1506608385 | 5050 | 5050 | 5050 | 5050 | 0 |
| 348 | 20240321 | 141400 | 1506608385 | 5050 | 5040 | 5050 | 5020 | 3681 |
| 349 | 20240321 | 141300 | 1488096675 | 5040 | 5050 | 5050 | 5040 | 1666 |
| 350 | 20240321 | 141200 | 1479698545 | 5050 | 5050 | 5050 | 5050 | 6 |
| 351 | 20240321 | 141100 | 1479668245 | 5050 | 5060 | 5060 | 5050 | 5 |
| 352 | 20240321 | 141000 | 1479642985 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20240321 | 140900 | 1479642985 | 5030 | 5040 | 5040 | 5030 | 2000 |
| 354 | 20240321 | 140800 | 1469581075 | 5070 | 5070 | 5070 | 5070 | 400 |
| 355 | 20240321 | 140700 | 1467553075 | 5070 | 5070 | 5070 | 5070 | 0 |
| 356 | 20240321 | 140600 | 1467553075 | 5070 | 5070 | 5070 | 5070 | 0 |
| 357 | 20240321 | 140500 | 1467553075 | 5070 | 5070 | 5070 | 5060 | 101 |
| 358 | 20240321 | 140400 | 1467041765 | 5060 | 5050 | 5060 | 5050 | 831 |
| 359 | 20240321 | 140300 | 1462837105 | 5050 | 5050 | 5050 | 5050 | 161 |
| 360 | 20240321 | 140200 | 1462024055 | 5050 | 5030 | 5050 | 5030 | 253 |
| 361 | 20240321 | 140100 | 1460751425 | 5030 | 5030 | 5030 | 5030 | 450 |
| 362 | 20240321 | 140000 | 1458487925 | 5040 | 5040 | 5040 | 5040 | 0 |
| 363 | 20240321 | 135900 | 1458487925 | 5040 | 5050 | 5050 | 5040 | 482 |
| 364 | 20240321 | 135800 | 1456058125 | 5050 | 5050 | 5050 | 5050 | 1060 |
| 365 | 20240321 | 135700 | 1450705125 | 5050 | 5050 | 5050 | 5050 | 328 |
| 366 | 20240321 | 135600 | 1449048725 | 5050 | 5040 | 5060 | 5040 | 3018 |
| 367 | 20240321 | 135500 | 1433813575 | 5040 | 5040 | 5040 | 5040 | 20 |
| 368 | 20240321 | 135400 | 1433712775 | 5040 | 5040 | 5040 | 5040 | 0 |
| 369 | 20240321 | 135300 | 1433712775 | 5040 | 5040 | 5040 | 5040 | 342 |
| 370 | 20240321 | 135200 | 1431989095 | 5040 | 5040 | 5040 | 5040 | 0 |
| 371 | 20240321 | 135100 | 1431989095 | 5040 | 5040 | 5040 | 5040 | 0 |
| 372 | 20240321 | 135000 | 1431989095 | 5040 | 5040 | 5040 | 5040 | 2 |
| 373 | 20240321 | 134900 | 1431979015 | 5050 | 5050 | 5050 | 5040 | 61 |
| 374 | 20240321 | 134800 | 1431671465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 375 | 20240321 | 134700 | 1431671465 | 5050 | 5040 | 5050 | 5040 | 257 |
| 376 | 20240321 | 134600 | 1430376175 | 5030 | 5040 | 5040 | 5030 | 1602 |
| 377 | 20240321 | 134500 | 1422303095 | 5040 | 5050 | 5050 | 5040 | 320 |
| 378 | 20240321 | 134400 | 1420690095 | 5050 | 5050 | 5050 | 5050 | 1043 |
| 379 | 20240321 | 134300 | 1415422945 | 5050 | 5050 | 5050 | 5050 | 961 |
| 380 | 20240321 | 134200 | 1410569895 | 5050 | 5050 | 5060 | 5050 | 774 |
| 381 | 20240321 | 134100 | 1406658695 | 5060 | 5070 | 5070 | 5060 | 777 |
| 382 | 20240321 | 134000 | 1402726585 | 5070 | 5080 | 5080 | 5070 | 534 |
| 383 | 20240321 | 133900 | 1400014865 | 5080 | 5070 | 5080 | 5070 | 1346 |
| 384 | 20240321 | 133800 | 1393190205 | 5070 | 5080 | 5080 | 5070 | 1043 |
| 385 | 20240321 | 133700 | 1387900945 | 5080 | 5080 | 5080 | 5080 | 7 |
| 386 | 20240321 | 133600 | 1387865385 | 5080 | 5080 | 5080 | 5080 | 1628 |
| 387 | 20240321 | 133500 | 1379595145 | 5080 | 5080 | 5090 | 5080 | 1571 |
| 388 | 20240321 | 133400 | 1371613175 | 5080 | 5070 | 5080 | 5070 | 1514 |
| 389 | 20240321 | 133300 | 1363924055 | 5070 | 5080 | 5080 | 5070 | 43 |
| 390 | 20240321 | 133200 | 1363705635 | 5080 | 5090 | 5090 | 5080 | 618 |
| 391 | 20240321 | 133100 | 1360563025 | 5090 | 5080 | 5090 | 5080 | 1612 |
| 392 | 20240321 | 133000 | 1352372325 | 5080 | 5080 | 5080 | 5080 | 0 |
| 393 | 20240321 | 132900 | 1352372325 | 5080 | 5080 | 5080 | 5080 | 25 |
| 394 | 20240321 | 132800 | 1352245325 | 5080 | 5080 | 5080 | 5080 | 570 |
| 395 | 20240321 | 132700 | 1349349725 | 5080 | 5080 | 5080 | 5080 | 40 |
| 396 | 20240321 | 132600 | 1349146525 | 5080 | 5090 | 5090 | 5060 | 227 |
| 397 | 20240321 | 132500 | 1347991195 | 5090 | 5090 | 5090 | 5080 | 802 |
| 398 | 20240321 | 132400 | 1343911015 | 5090 | 5070 | 5090 | 5060 | 3118 |
| 399 | 20240321 | 132300 | 1328060015 | 5070 | 5070 | 5070 | 5070 | 791 |
| 400 | 20240321 | 132200 | 1324049645 | 5070 | 5070 | 5070 | 5070 | 1 |
| 401 | 20240321 | 132100 | 1324044575 | 5060 | 5060 | 5060 | 5060 | 1091 |
| 402 | 20240321 | 132000 | 1318524115 | 5050 | 5050 | 5050 | 5050 | 0 |
| 403 | 20240321 | 131900 | 1318524115 | 5050 | 5050 | 5050 | 5050 | 0 |
| 404 | 20240321 | 131800 | 1318524115 | 5050 | 5040 | 5050 | 5040 | 3051 |
| 405 | 20240321 | 131700 | 1303122235 | 5030 | 5020 | 5030 | 5020 | 572 |
| 406 | 20240321 | 131600 | 1300249765 | 5020 | 5020 | 5020 | 5020 | 506 |
| 407 | 20240321 | 131500 | 1297709645 | 5030 | 5030 | 5030 | 5030 | 40 |
| 408 | 20240321 | 131400 | 1297508445 | 5020 | 5020 | 5020 | 5020 | 100 |
| 409 | 20240321 | 131300 | 1297006445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 410 | 20240321 | 131200 | 1297006445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 411 | 20240321 | 131100 | 1297006445 | 5030 | 5030 | 5030 | 5030 | 222 |
| 412 | 20240321 | 131000 | 1295889785 | 5020 | 5020 | 5020 | 5020 | 331 |
| 413 | 20240321 | 130900 | 1294228165 | 5020 | 5020 | 5020 | 5020 | 120 |
| 414 | 20240321 | 130800 | 1293625765 | 5030 | 5030 | 5030 | 5030 | 4 |
| 415 | 20240321 | 130700 | 1293605645 | 5020 | 5020 | 5020 | 5020 | 300 |
| 416 | 20240321 | 130600 | 1292099645 | 5010 | 5020 | 5020 | 5010 | 6400 |
| 417 | 20240321 | 130500 | 1259971655 | 5020 | 5030 | 5030 | 5020 | 3996 |
| 418 | 20240321 | 130400 | 1239911515 | 5040 | 5040 | 5040 | 5040 | 0 |
| 419 | 20240321 | 130300 | 1239911515 | 5040 | 5040 | 5040 | 5040 | 3 |
| 420 | 20240321 | 130200 | 1239896395 | 5020 | 5040 | 5040 | 5020 | 1232 |
| 421 | 20240321 | 130100 | 1233702835 | 5040 | 5040 | 5040 | 5040 | 3 |
| 422 | 20240321 | 130000 | 1233687715 | 5040 | 5050 | 5050 | 5030 | 3144 |
| 423 | 20240321 | 125900 | 1217872385 | 5050 | 5030 | 5050 | 5030 | 2939 |
| 424 | 20240321 | 125800 | 1203089195 | 5030 | 5030 | 5030 | 5030 | 0 |
| 425 | 20240321 | 125700 | 1203089195 | 5030 | 5030 | 5030 | 5030 | 179 |
| 426 | 20240321 | 125600 | 1202188825 | 5040 | 5040 | 5040 | 5040 | 200 |
| 427 | 20240321 | 125500 | 1201180825 | 5040 | 5050 | 5050 | 5030 | 462 |
| 428 | 20240321 | 125400 | 1198850945 | 5030 | 5030 | 5030 | 5030 | 6 |
| 429 | 20240321 | 125300 | 1198820765 | 5050 | 5050 | 5050 | 5050 | 244 |
| 430 | 20240321 | 125200 | 1197588565 | 5060 | 5040 | 5060 | 5040 | 199 |
| 431 | 20240321 | 125100 | 1196585205 | 5060 | 5060 | 5060 | 5060 | 1 |
| 432 | 20240321 | 125000 | 1196580145 | 5050 | 5040 | 5050 | 5040 | 2000 |
| 433 | 20240321 | 124900 | 1186482195 | 5040 | 5030 | 5040 | 5030 | 188 |
| 434 | 20240321 | 124800 | 1185536525 | 5020 | 5020 | 5020 | 5020 | 232 |
| 435 | 20240321 | 124700 | 1184371885 | 5020 | 5020 | 5020 | 5020 | 11 |
| 436 | 20240321 | 124600 | 1184316665 | 5030 | 5030 | 5030 | 5020 | 569 |
| 437 | 20240321 | 124500 | 1181454795 | 5050 | 5050 | 5050 | 5050 | 181 |
| 438 | 20240321 | 124400 | 1180540745 | 5050 | 5050 | 5050 | 5050 | 120 |
| 439 | 20240321 | 124300 | 1179934745 | 5050 | 5050 | 5050 | 5050 | 0 |
| 440 | 20240321 | 124200 | 1179934745 | 5050 | 5050 | 5050 | 5050 | 0 |
| 441 | 20240321 | 124100 | 1179934745 | 5050 | 5050 | 5050 | 5050 | 0 |
| 442 | 20240321 | 124000 | 1179934745 | 5050 | 5020 | 5050 | 5020 | 2500 |
| 443 | 20240321 | 123900 | 1167323085 | 5030 | 5030 | 5030 | 5030 | 400 |
| 444 | 20240321 | 123800 | 1165311085 | 5030 | 5030 | 5030 | 5010 | 947 |
| 445 | 20240321 | 123700 | 1160557255 | 5020 | 5020 | 5020 | 5020 | 7168 |
| 446 | 20240321 | 123600 | 1124573895 | 5020 | 5020 | 5020 | 5020 | 0 |
| 447 | 20240321 | 123500 | 1124573895 | 5020 | 5020 | 5020 | 5020 | 71 |
| 448 | 20240321 | 123400 | 1124217475 | 5020 | 5020 | 5020 | 5020 | 56 |
| 449 | 20240321 | 123300 | 1123936355 | 5020 | 5020 | 5020 | 5020 | 31 |
| 450 | 20240321 | 123200 | 1123780735 | 5020 | 5010 | 5020 | 5010 | 152 |
| 451 | 20240321 | 123100 | 1123019085 | 5020 | 5020 | 5020 | 5010 | 31 |
| 452 | 20240321 | 123000 | 1122863565 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 453 | 20240321 | 122900 | 1117853565 | 5010 | 5010 | 5010 | 5010 | 0 |
| 454 | 20240321 | 122800 | 1117853565 | 5010 | 5010 | 5020 | 5010 | 88 |
| 455 | 20240321 | 122700 | 1117412175 | 5020 | 5020 | 5020 | 5020 | 210 |
| 456 | 20240321 | 122600 | 1116357975 | 5010 | 5020 | 5020 | 5010 | 223 |
| 457 | 20240321 | 122500 | 1115238715 | 5020 | 5020 | 5020 | 5020 | 21 |
| 458 | 20240321 | 122400 | 1115133295 | 5010 | 5010 | 5010 | 5010 | 3081 |
| 459 | 20240321 | 122300 | 1099697485 | 5010 | 5000 | 5010 | 4990 | 1507 |
| 460 | 20240321 | 122200 | 1092165020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 461 | 20240321 | 122100 | 1092165020 | 5010 | 5010 | 5010 | 5000 | 1762 |
| 462 | 20240321 | 122000 | 1083345400 | 4990 | 5010 | 5010 | 4985 | 3510 |
| 463 | 20240321 | 121900 | 1065818155 | 5020 | 5020 | 5020 | 5020 | 20 |
| 464 | 20240321 | 121800 | 1065717755 | 5020 | 5010 | 5020 | 5010 | 79 |
| 465 | 20240321 | 121700 | 1065321675 | 5020 | 5010 | 5020 | 5010 | 330 |
| 466 | 20240321 | 121600 | 1063667075 | 5010 | 5030 | 5030 | 5010 | 398 |
| 467 | 20240321 | 121500 | 1061669595 | 5030 | 5030 | 5030 | 5030 | 30 |
| 468 | 20240321 | 121400 | 1061518695 | 5040 | 5040 | 5040 | 5040 | 0 |
| 469 | 20240321 | 121300 | 1061518695 | 5040 | 5040 | 5040 | 5040 | 12 |
| 470 | 20240321 | 121200 | 1061458215 | 5040 | 5040 | 5040 | 5040 | 0 |
| 471 | 20240321 | 121100 | 1061458215 | 5040 | 5040 | 5040 | 5040 | 13 |
| 472 | 20240321 | 121000 | 1061392695 | 5010 | 5040 | 5040 | 5010 | 92 |
| 473 | 20240321 | 120900 | 1060931655 | 5010 | 5030 | 5030 | 5010 | 112 |
| 474 | 20240321 | 120800 | 1060368375 | 5030 | 5010 | 5030 | 5010 | 2075 |
| 475 | 20240321 | 120700 | 1049948605 | 5020 | 5020 | 5020 | 5020 | 0 |
| 476 | 20240321 | 120600 | 1049948605 | 5020 | 5020 | 5020 | 5020 | 2 |
| 477 | 20240321 | 120500 | 1049938565 | 5010 | 5010 | 5010 | 5010 | 251 |
| 478 | 20240321 | 120400 | 1048681055 | 5010 | 5010 | 5010 | 5010 | 792 |
| 479 | 20240321 | 120300 | 1044713135 | 5010 | 5010 | 5010 | 5010 | 5 |
| 480 | 20240321 | 120200 | 1044688085 | 5010 | 5010 | 5010 | 5010 | 64 |
| 481 | 20240321 | 120100 | 1044367445 | 5010 | 5010 | 5010 | 5010 | 510 |
| 482 | 20240321 | 120000 | 1041812345 | 5010 | 5000 | 5010 | 5000 | 432 |
| 483 | 20240321 | 115900 | 1039649615 | 5000 | 4990 | 5000 | 4985 | 2950 |
| 484 | 20240321 | 115800 | 1024908405 | 4990 | 5000 | 5000 | 4990 | 4811 |
| 485 | 20240321 | 115700 | 1000890430 | 5000 | 5000 | 5010 | 5000 | 417 |
| 486 | 20240321 | 115600 | 998805080 | 5000 | 5000 | 5000 | 5000 | 10 |
| 487 | 20240321 | 115500 | 998755080 | 5010 | 5010 | 5010 | 5010 | 2 |
| 488 | 20240321 | 115400 | 998745060 | 5010 | 5010 | 5010 | 4990 | 6460 |
| 489 | 20240321 | 115300 | 966438780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 490 | 20240321 | 115200 | 966438780 | 5020 | 5020 | 5020 | 5020 | 759 |
| 491 | 20240321 | 115100 | 962628600 | 5020 | 5020 | 5020 | 5020 | 20 |
| 492 | 20240321 | 115000 | 962528200 | 5030 | 5030 | 5030 | 5030 | 7 |
| 493 | 20240321 | 114900 | 962492990 | 5040 | 5040 | 5040 | 5040 | 1 |
| 494 | 20240321 | 114800 | 962487950 | 5040 | 5040 | 5040 | 5040 | 100 |
| 495 | 20240321 | 114700 | 961983950 | 5020 | 5010 | 5020 | 5010 | 16 |
| 496 | 20240321 | 114600 | 961903770 | 5040 | 5020 | 5040 | 5020 | 1971 |
| 497 | 20240321 | 114500 | 951988910 | 5020 | 5020 | 5020 | 5020 | 10 |
| 498 | 20240321 | 114400 | 951938710 | 5000 | 5030 | 5030 | 5000 | 12207 |
| 499 | 20240321 | 114300 | 890811050 | 5030 | 5030 | 5030 | 5020 | 1280 |
| 500 | 20240321 | 114200 | 884383030 | 5040 | 5030 | 5040 | 5020 | 3031 |
| 501 | 20240321 | 114100 | 869147970 | 5030 | 5050 | 5050 | 5030 | 5558 |
| 502 | 20240321 | 114000 | 841160470 | 5060 | 5060 | 5060 | 5060 | 472 |
| 503 | 20240321 | 113900 | 838772150 | 5060 | 5060 | 5060 | 5060 | 260 |
| 504 | 20240321 | 113800 | 837456550 | 5070 | 5070 | 5070 | 5070 | 2 |
| 505 | 20240321 | 113700 | 837446410 | 5070 | 5060 | 5070 | 5060 | 520 |
| 506 | 20240321 | 113600 | 834815010 | 5070 | 5070 | 5070 | 5070 | 700 |
| 507 | 20240321 | 113500 | 831266010 | 5070 | 5070 | 5070 | 5070 | 1034 |
| 508 | 20240321 | 113400 | 826023630 | 5070 | 5070 | 5070 | 5070 | 0 |
| 509 | 20240321 | 113300 | 826023630 | 5070 | 5070 | 5070 | 5070 | 0 |
| 510 | 20240321 | 113200 | 826023630 | 5070 | 5080 | 5080 | 5070 | 412 |
| 511 | 20240321 | 113100 | 823933670 | 5080 | 5080 | 5080 | 5070 | 202 |
| 512 | 20240321 | 113000 | 822909510 | 5070 | 5070 | 5080 | 5060 | 848 |
| 513 | 20240321 | 112900 | 818610810 | 5080 | 5070 | 5080 | 5070 | 3 |
| 514 | 20240321 | 112800 | 818595590 | 5080 | 5080 | 5080 | 5080 | 1 |
| 515 | 20240321 | 112700 | 818590510 | 5060 | 5080 | 5080 | 5060 | 803 |
| 516 | 20240321 | 112600 | 814522300 | 5080 | 5070 | 5090 | 5050 | 2116 |
| 517 | 20240321 | 112500 | 803783180 | 5070 | 5060 | 5070 | 5060 | 651 |
| 518 | 20240321 | 112400 | 800483110 | 5060 | 5040 | 5060 | 5040 | 485 |
| 519 | 20240321 | 112300 | 798038250 | 5050 | 5050 | 5050 | 5050 | 614 |
| 520 | 20240321 | 112200 | 794937550 | 5050 | 5050 | 5050 | 5050 | 722 |
| 521 | 20240321 | 112100 | 791291450 | 5050 | 5050 | 5050 | 5050 | 0 |
| 522 | 20240321 | 112000 | 791291450 | 5050 | 5050 | 5050 | 5050 | 622 |
| 523 | 20240321 | 111900 | 788150350 | 5050 | 5050 | 5050 | 5050 | 1 |
| 524 | 20240321 | 111800 | 788145300 | 5050 | 5060 | 5060 | 5050 | 27 |
| 525 | 20240321 | 111700 | 788008690 | 5060 | 5060 | 5060 | 5060 | 145 |
| 526 | 20240321 | 111600 | 787274990 | 5050 | 5060 | 5060 | 5050 | 501 |
| 527 | 20240321 | 111500 | 784739940 | 5050 | 5050 | 5050 | 5050 | 1242 |
| 528 | 20240321 | 111400 | 778467840 | 5050 | 5050 | 5050 | 5050 | 78 |
| 529 | 20240321 | 111300 | 778073940 | 5040 | 5040 | 5040 | 5040 | 1 |
| 530 | 20240321 | 111200 | 778068900 | 5040 | 5060 | 5060 | 5040 | 1414 |
| 531 | 20240321 | 111100 | 770937420 | 5050 | 5050 | 5050 | 5050 | 0 |
| 532 | 20240321 | 111000 | 770937420 | 5050 | 5050 | 5060 | 5050 | 628 |
| 533 | 20240321 | 110900 | 767761020 | 5060 | 5050 | 5060 | 5040 | 3301 |
| 534 | 20240321 | 110800 | 751117520 | 5050 | 5050 | 5050 | 5050 | 681 |
| 535 | 20240321 | 110700 | 747678470 | 5050 | 5050 | 5050 | 5050 | 2000 |
| 536 | 20240321 | 110600 | 737578470 | 5050 | 5050 | 5050 | 5050 | 0 |
| 537 | 20240321 | 110500 | 737578470 | 5050 | 5060 | 5060 | 5050 | 826 |
| 538 | 20240321 | 110400 | 733407160 | 5060 | 5050 | 5060 | 5050 | 387 |
| 539 | 20240321 | 110300 | 731451610 | 5050 | 5050 | 5050 | 5050 | 703 |
| 540 | 20240321 | 110200 | 727901460 | 5050 | 5060 | 5060 | 5050 | 282 |
| 541 | 20240321 | 110100 | 726476030 | 5060 | 5060 | 5060 | 5060 | 295 |
| 542 | 20240321 | 110000 | 724983330 | 5060 | 5060 | 5060 | 5060 | 1016 |
| 543 | 20240321 | 105900 | 719842370 | 5060 | 5060 | 5060 | 5060 | 626 |
| 544 | 20240321 | 105800 | 716674810 | 5060 | 5060 | 5060 | 5060 | 50 |
| 545 | 20240321 | 105700 | 716421810 | 5060 | 5060 | 5060 | 5060 | 548 |
| 546 | 20240321 | 105600 | 713648930 | 5060 | 5070 | 5070 | 5060 | 13 |
| 547 | 20240321 | 105500 | 713583050 | 5060 | 5060 | 5060 | 5060 | 414 |
| 548 | 20240321 | 105400 | 711488210 | 5060 | 5060 | 5060 | 5060 | 123 |
| 549 | 20240321 | 105300 | 710865830 | 5060 | 5060 | 5060 | 5060 | 18 |
| 550 | 20240321 | 105200 | 710774750 | 5070 | 5070 | 5070 | 5070 | 2052 |
| 551 | 20240321 | 105100 | 700371110 | 5070 | 5080 | 5080 | 5070 | 128 |
| 552 | 20240321 | 105000 | 699722000 | 5080 | 5080 | 5080 | 5080 | 0 |
| 553 | 20240321 | 104900 | 699722000 | 5080 | 5080 | 5080 | 5080 | 0 |
| 554 | 20240321 | 104800 | 699722000 | 5080 | 5080 | 5080 | 5080 | 403 |
| 555 | 20240321 | 104700 | 697674760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 556 | 20240321 | 104600 | 697674760 | 5080 | 5080 | 5080 | 5080 | 98 |
| 557 | 20240321 | 104500 | 697176920 | 5080 | 5080 | 5080 | 5080 | 695 |
| 558 | 20240321 | 104400 | 693646320 | 5080 | 5080 | 5080 | 5080 | 195 |
| 559 | 20240321 | 104300 | 692655720 | 5080 | 5090 | 5090 | 5080 | 1051 |
| 560 | 20240321 | 104200 | 687316140 | 5080 | 5080 | 5080 | 5080 | 199 |
| 561 | 20240321 | 104100 | 686305220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 562 | 20240321 | 104000 | 686305220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 563 | 20240321 | 103900 | 686305220 | 5080 | 5080 | 5080 | 5080 | 1500 |
| 564 | 20240321 | 103800 | 678685220 | 5080 | 5090 | 5100 | 5080 | 75 |
| 565 | 20240321 | 103700 | 678303650 | 5080 | 5080 | 5100 | 5080 | 2345 |
| 566 | 20240321 | 103600 | 666384150 | 5070 | 5070 | 5080 | 5070 | 522 |
| 567 | 20240321 | 103500 | 663737600 | 5070 | 5070 | 5070 | 5070 | 20 |
| 568 | 20240321 | 103400 | 663636200 | 5070 | 5080 | 5080 | 5070 | 26 |
| 569 | 20240321 | 103300 | 663504330 | 5080 | 5070 | 5080 | 5070 | 34 |
| 570 | 20240321 | 103200 | 663331640 | 5080 | 5070 | 5080 | 5070 | 118 |
| 571 | 20240321 | 103100 | 662732380 | 5080 | 5070 | 5080 | 5070 | 419 |
| 572 | 20240321 | 103000 | 660608000 | 5080 | 5080 | 5080 | 5070 | 135 |
| 573 | 20240321 | 102900 | 659923280 | 5070 | 5090 | 5090 | 5070 | 2534 |
| 574 | 20240321 | 102800 | 647062080 | 5080 | 5090 | 5090 | 5080 | 156 |
| 575 | 20240321 | 102700 | 646268350 | 5090 | 5090 | 5090 | 5090 | 7 |
| 576 | 20240321 | 102600 | 646232720 | 5090 | 5090 | 5090 | 5090 | 20 |
| 577 | 20240321 | 102500 | 646130920 | 5080 | 5090 | 5090 | 5080 | 198 |
| 578 | 20240321 | 102400 | 645123600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 579 | 20240321 | 102300 | 645123600 | 5080 | 5080 | 5080 | 5080 | 140 |
| 580 | 20240321 | 102200 | 644412400 | 5100 | 5090 | 5100 | 5070 | 600 |
| 581 | 20240321 | 102100 | 641361350 | 5090 | 5090 | 5090 | 5090 | 144 |
| 582 | 20240321 | 102000 | 640628390 | 5080 | 5080 | 5080 | 5080 | 294 |
| 583 | 20240321 | 101900 | 639134870 | 5070 | 5080 | 5080 | 5070 | 1203 |
| 584 | 20240321 | 101800 | 633025850 | 5080 | 5110 | 5110 | 5080 | 1350 |
| 585 | 20240321 | 101700 | 626143120 | 5110 | 5110 | 5110 | 5110 | 200 |
| 586 | 20240321 | 101600 | 625121120 | 5110 | 5100 | 5110 | 5100 | 683 |
| 587 | 20240321 | 101500 | 621636490 | 5100 | 5110 | 5110 | 5100 | 55 |
| 588 | 20240321 | 101400 | 621355480 | 5100 | 5100 | 5100 | 5100 | 20 |
| 589 | 20240321 | 101300 | 621253480 | 5100 | 5110 | 5110 | 5100 | 225 |
| 590 | 20240321 | 101200 | 620105540 | 5110 | 5110 | 5110 | 5110 | 50 |
| 591 | 20240321 | 101100 | 619850040 | 5110 | 5100 | 5110 | 5100 | 386 |
| 592 | 20240321 | 101000 | 617879780 | 5110 | 5100 | 5110 | 5100 | 250 |
| 593 | 20240321 | 100900 | 616604230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 594 | 20240321 | 100800 | 616604230 | 5110 | 5080 | 5110 | 5080 | 774 |
| 595 | 20240321 | 100700 | 612652190 | 5080 | 5080 | 5100 | 5080 | 13 |
| 596 | 20240321 | 100600 | 612585930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 597 | 20240321 | 100500 | 612585930 | 5080 | 5100 | 5100 | 5070 | 3156 |
| 598 | 20240321 | 100400 | 596544630 | 5100 | 5100 | 5100 | 5100 | 251 |
| 599 | 20240321 | 100300 | 595264530 | 5100 | 5090 | 5100 | 5090 | 881 |
| 600 | 20240321 | 100200 | 590780030 | 5110 | 5090 | 5110 | 5090 | 219 |
| 601 | 20240321 | 100100 | 589665300 | 5090 | 5090 | 5100 | 5090 | 1661 |
| 602 | 20240321 | 100000 | 581195530 | 5090 | 5100 | 5100 | 5090 | 486 |
| 603 | 20240321 | 095900 | 578718710 | 5100 | 5100 | 5100 | 5100 | 119 |
| 604 | 20240321 | 095800 | 578111810 | 5100 | 5080 | 5100 | 5080 | 854 |
| 605 | 20240321 | 095700 | 573764600 | 5080 | 5090 | 5090 | 5080 | 23 |
| 606 | 20240321 | 095600 | 573647650 | 5090 | 5090 | 5090 | 5090 | 79 |
| 607 | 20240321 | 095500 | 573245540 | 5080 | 5080 | 5080 | 5080 | 0 |
| 608 | 20240321 | 095400 | 573245540 | 5080 | 5090 | 5100 | 5070 | 602 |
| 609 | 20240321 | 095300 | 570182540 | 5090 | 5080 | 5090 | 5060 | 1122 |
| 610 | 20240321 | 095200 | 564489830 | 5090 | 5100 | 5100 | 5090 | 1998 |
| 611 | 20240321 | 095100 | 554318190 | 5090 | 5100 | 5100 | 5090 | 255 |
| 612 | 20240321 | 095000 | 553017780 | 5090 | 5100 | 5100 | 5090 | 482 |
| 613 | 20240321 | 094900 | 550562580 | 5100 | 5100 | 5100 | 5100 | 3 |
| 614 | 20240321 | 094800 | 550547280 | 5110 | 5100 | 5110 | 5090 | 851 |
| 615 | 20240321 | 094700 | 546207830 | 5110 | 5100 | 5110 | 5100 | 782 |
| 616 | 20240321 | 094600 | 542219620 | 5110 | 5100 | 5110 | 5100 | 252 |
| 617 | 20240321 | 094500 | 540932250 | 5110 | 5110 | 5110 | 5100 | 340 |
| 618 | 20240321 | 094400 | 539196600 | 5110 | 5110 | 5110 | 5110 | 2392 |
| 619 | 20240321 | 094300 | 526973480 | 5110 | 5110 | 5110 | 5100 | 646 |
| 620 | 20240321 | 094200 | 523672520 | 5110 | 5090 | 5110 | 5090 | 4312 |
| 621 | 20240321 | 094100 | 501689490 | 5090 | 5090 | 5090 | 5080 | 779 |
| 622 | 20240321 | 094000 | 497728390 | 5090 | 5090 | 5090 | 5080 | 1209 |
| 623 | 20240321 | 093900 | 491577850 | 5090 | 5080 | 5090 | 5080 | 1774 |
| 624 | 20240321 | 093800 | 482559600 | 5070 | 5070 | 5070 | 5070 | 3050 |
| 625 | 20240321 | 093700 | 467096100 | 5080 | 5060 | 5080 | 5060 | 3547 |
| 626 | 20240321 | 093600 | 449111700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 627 | 20240321 | 093500 | 449111700 | 5070 | 5070 | 5070 | 5060 | 540 |
| 628 | 20240321 | 093400 | 446377180 | 5070 | 5060 | 5070 | 5060 | 52 |
| 629 | 20240321 | 093300 | 446113550 | 5070 | 5070 | 5070 | 5070 | 152 |
| 630 | 20240321 | 093200 | 445342910 | 5060 | 5060 | 5060 | 5060 | 662 |
| 631 | 20240321 | 093100 | 441993190 | 5040 | 5060 | 5060 | 5040 | 249 |
| 632 | 20240321 | 093000 | 440737290 | 5060 | 5060 | 5070 | 5040 | 1385 |
| 633 | 20240321 | 092900 | 433747910 | 5060 | 5050 | 5060 | 5050 | 1440 |
| 634 | 20240321 | 092800 | 426471310 | 5050 | 5050 | 5050 | 5050 | 101 |
| 635 | 20240321 | 092700 | 425961260 | 5070 | 5050 | 5070 | 5050 | 551 |
| 636 | 20240321 | 092600 | 423177710 | 5050 | 5060 | 5060 | 5050 | 265 |
| 637 | 20240321 | 092500 | 421837180 | 5060 | 5060 | 5060 | 5060 | 1748 |
| 638 | 20240321 | 092400 | 412992300 | 5060 | 5070 | 5070 | 5060 | 671 |
| 639 | 20240321 | 092300 | 409592490 | 5070 | 5060 | 5070 | 5050 | 103 |
| 640 | 20240321 | 092200 | 409070560 | 5070 | 5070 | 5070 | 5070 | 257 |
| 641 | 20240321 | 092100 | 407767570 | 5030 | 5060 | 5080 | 5030 | 21338 |
| 642 | 20240321 | 092000 | 300062130 | 5050 | 5070 | 5070 | 5050 | 3764 |
| 643 | 20240321 | 091900 | 281030480 | 5070 | 5080 | 5080 | 5070 | 840 |
| 644 | 20240321 | 091800 | 276771170 | 5090 | 5070 | 5090 | 5070 | 571 |
| 645 | 20240321 | 091700 | 273867760 | 5080 | 5070 | 5080 | 5070 | 2201 |
| 646 | 20240321 | 091600 | 262688680 | 5090 | 5090 | 5090 | 5090 | 38 |
| 647 | 20240321 | 091500 | 262495260 | 5090 | 5060 | 5090 | 5060 | 2372 |
| 648 | 20240321 | 091400 | 250491440 | 5060 | 5090 | 5090 | 5060 | 921 |
| 649 | 20240321 | 091300 | 245811680 | 5070 | 5080 | 5080 | 5070 | 1945 |
| 650 | 20240321 | 091200 | 235950330 | 5070 | 5070 | 5090 | 5070 | 1574 |
| 651 | 20240321 | 091100 | 227949360 | 5070 | 5090 | 5090 | 5070 | 777 |
| 652 | 20240321 | 091000 | 224007030 | 5090 | 5110 | 5120 | 5090 | 2959 |
| 653 | 20240321 | 090900 | 208936600 | 5120 | 5110 | 5120 | 5100 | 1332 |
| 654 | 20240321 | 090800 | 202129630 | 5090 | 5110 | 5120 | 5090 | 5866 |
| 655 | 20240321 | 090700 | 172228700 | 5110 | 5100 | 5120 | 5100 | 1855 |
| 656 | 20240321 | 090600 | 162736830 | 5100 | 5100 | 5130 | 5090 | 2224 |
| 657 | 20240321 | 090500 | 151371600 | 5080 | 5120 | 5120 | 5080 | 3782 |
| 658 | 20240321 | 090400 | 132068760 | 5110 | 5100 | 5120 | 5100 | 8431 |
| 659 | 20240321 | 090300 | 89023370 | 5100 | 5100 | 5110 | 5090 | 1970 |
| 660 | 20240321 | 090200 | 78984290 | 5100 | 5120 | 5120 | 5090 | 3905 |
| 661 | 20240321 | 090100 | 59056880 | 5110 | 5090 | 5110 | 5070 | 2697 |
| 662 | 20240321 | 090000 | 45331900 | 5100 | 5070 | 5120 | 5070 | 8917 |