32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 3 | 20240329 | 194400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240329 | 194300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240329 | 194200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240329 | 194100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240329 | 194000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240329 | 193900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240329 | 193800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240329 | 193700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240329 | 193600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240329 | 193500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240329 | 193400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240329 | 193300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240329 | 193200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240329 | 193100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240329 | 193000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240329 | 192900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240329 | 192800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240329 | 192700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240329 | 192600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240329 | 192500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240329 | 192400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240329 | 192300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240329 | 192200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240329 | 192100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240329 | 192000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240329 | 191900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240329 | 191800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240329 | 191700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240329 | 191600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240329 | 191500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 33 | 20240329 | 191400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240329 | 191300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240329 | 191200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240329 | 191100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240329 | 191000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240329 | 190900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240329 | 190800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240329 | 190700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240329 | 190600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240329 | 190500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240329 | 190400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240329 | 190300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240329 | 190200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240329 | 190100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240329 | 190000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240329 | 185900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240329 | 185800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240329 | 185700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240329 | 185600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240329 | 185500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240329 | 185400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240329 | 185300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240329 | 185200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240329 | 185100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240329 | 185000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240329 | 184900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240329 | 184800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240329 | 184700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240329 | 184600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240329 | 184500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 63 | 20240329 | 184400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240329 | 184300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240329 | 184200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240329 | 184100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240329 | 184000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240329 | 183900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240329 | 183800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240329 | 183700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240329 | 183600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240329 | 183500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240329 | 183400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240329 | 183300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240329 | 183200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240329 | 183100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240329 | 183000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240329 | 182900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240329 | 182800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240329 | 182700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240329 | 182600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240329 | 182500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240329 | 182400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240329 | 182300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240329 | 182200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240329 | 182100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240329 | 182000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240329 | 181900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240329 | 181800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240329 | 181700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240329 | 181600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240329 | 181500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 93 | 20240329 | 181400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240329 | 181300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240329 | 181200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240329 | 181100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240329 | 181000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240329 | 180900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240329 | 180800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240329 | 180700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240329 | 180600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240329 | 180500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240329 | 180400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240329 | 180300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240329 | 180200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240329 | 180100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240329 | 180000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240329 | 175900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240329 | 175800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240329 | 175700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240329 | 175600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240329 | 175500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240329 | 175400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240329 | 175300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240329 | 175200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240329 | 175100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240329 | 175000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240329 | 174900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240329 | 174800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240329 | 174700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240329 | 174600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240329 | 174500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 123 | 20240329 | 174400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240329 | 174300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240329 | 174200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240329 | 174100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240329 | 174000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240329 | 173900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240329 | 173800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240329 | 173700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240329 | 173600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240329 | 173500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240329 | 173400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240329 | 173300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240329 | 173200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240329 | 173100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240329 | 173000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240329 | 172900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240329 | 172800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240329 | 172700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240329 | 172600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240329 | 172500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240329 | 172400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240329 | 172300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240329 | 172200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240329 | 172100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240329 | 172000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240329 | 171900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240329 | 171800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240329 | 171700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240329 | 171600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240329 | 171500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 153 | 20240329 | 171400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240329 | 171300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240329 | 171200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240329 | 171100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240329 | 171000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240329 | 170900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240329 | 170800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240329 | 170700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240329 | 170600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240329 | 170500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240329 | 170400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240329 | 170300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240329 | 170200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240329 | 170100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240329 | 170000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240329 | 165900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240329 | 165800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240329 | 165700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240329 | 165600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240329 | 165500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240329 | 165400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240329 | 165300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240329 | 165200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240329 | 165100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240329 | 165000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240329 | 164900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240329 | 164800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240329 | 164700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240329 | 164600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240329 | 164500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 183 | 20240329 | 164400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240329 | 164300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240329 | 164200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240329 | 164100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240329 | 164000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240329 | 163900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240329 | 163800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240329 | 163700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240329 | 163600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240329 | 163500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240329 | 163400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240329 | 163300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240329 | 163200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240329 | 163100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240329 | 163000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240329 | 162900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240329 | 162800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240329 | 162700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240329 | 162600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240329 | 162500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240329 | 162400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240329 | 162300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240329 | 162200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240329 | 162100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240329 | 162000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240329 | 161900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240329 | 161800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240329 | 161700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240329 | 161600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240329 | 161500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 213 | 20240329 | 161400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240329 | 161300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240329 | 161200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240329 | 161100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240329 | 161000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240329 | 160900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240329 | 160800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240329 | 160700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240329 | 160600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240329 | 160500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240329 | 160400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240329 | 160300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240329 | 160200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240329 | 160100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240329 | 160000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240329 | 155900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240329 | 155800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240329 | 155700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240329 | 155600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240329 | 155500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240329 | 155400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240329 | 155300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240329 | 155200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240329 | 155100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240329 | 155000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240329 | 154900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240329 | 154800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240329 | 154700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240329 | 154600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240329 | 154500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 243 | 20240329 | 154400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240329 | 154300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240329 | 154200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240329 | 154100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240329 | 154000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240329 | 153900 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240329 | 153800 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240329 | 153700 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240329 | 153600 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240329 | 153500 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240329 | 153400 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240329 | 153300 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240329 | 153200 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240329 | 153100 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240329 | 153000 | 10547446270 | 5630 | 5630 | 5630 | 5630 | 37185 |
| 258 | 20240329 | 152900 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240329 | 152800 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240329 | 152700 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240329 | 152600 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240329 | 152500 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240329 | 152400 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240329 | 152300 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240329 | 152200 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240329 | 152100 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240329 | 152000 | 10338094720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240329 | 151900 | 10338094720 | 5600 | 5580 | 5600 | 5580 | 7478 |
| 269 | 20240329 | 151800 | 10296315130 | 5590 | 5570 | 5590 | 5570 | 2244 |
| 270 | 20240329 | 151700 | 10283799680 | 5590 | 5570 | 5590 | 5570 | 5064 |
| 271 | 20240329 | 151600 | 10255537110 | 5580 | 5590 | 5590 | 5570 | 2173 |
| 272 | 20240329 | 151500 | 10243405610 | 5600 | 5570 | 5600 | 5570 | 11940 |
| 273 | 20240329 | 151400 | 10176678500 | 5570 | 5570 | 5570 | 5560 | 2226 |
| 274 | 20240329 | 151300 | 10164281590 | 5570 | 5570 | 5570 | 5570 | 606 |
| 275 | 20240329 | 151200 | 10160906170 | 5570 | 5560 | 5570 | 5550 | 2140 |
| 276 | 20240329 | 151100 | 10149014540 | 5550 | 5560 | 5560 | 5550 | 1460 |
| 277 | 20240329 | 151000 | 10140900530 | 5560 | 5550 | 5560 | 5550 | 1636 |
| 278 | 20240329 | 150900 | 10131815510 | 5550 | 5560 | 5560 | 5550 | 1247 |
| 279 | 20240329 | 150800 | 10124894200 | 5560 | 5560 | 5560 | 5550 | 1040 |
| 280 | 20240329 | 150700 | 10119122020 | 5560 | 5560 | 5560 | 5550 | 1082 |
| 281 | 20240329 | 150600 | 10113108550 | 5550 | 5560 | 5560 | 5550 | 236 |
| 282 | 20240329 | 150500 | 10111797990 | 5560 | 5560 | 5560 | 5550 | 458 |
| 283 | 20240329 | 150400 | 10109254970 | 5560 | 5540 | 5560 | 5540 | 4239 |
| 284 | 20240329 | 150300 | 10085743620 | 5540 | 5550 | 5560 | 5540 | 2733 |
| 285 | 20240329 | 150200 | 10070566480 | 5550 | 5550 | 5550 | 5550 | 1534 |
| 286 | 20240329 | 150100 | 10062052780 | 5560 | 5540 | 5560 | 5540 | 1279 |
| 287 | 20240329 | 150000 | 10054947100 | 5540 | 5570 | 5570 | 5540 | 4074 |
| 288 | 20240329 | 145900 | 10032321230 | 5570 | 5560 | 5570 | 5560 | 558 |
| 289 | 20240329 | 145800 | 10029214240 | 5570 | 5570 | 5570 | 5570 | 1994 |
| 290 | 20240329 | 145700 | 10018107660 | 5570 | 5550 | 5570 | 5550 | 281 |
| 291 | 20240329 | 145600 | 10016543010 | 5550 | 5570 | 5570 | 5550 | 5840 |
| 292 | 20240329 | 145500 | 9984129530 | 5550 | 5570 | 5570 | 5550 | 1643 |
| 293 | 20240329 | 145400 | 9974984210 | 5580 | 5570 | 5580 | 5570 | 580 |
| 294 | 20240329 | 145300 | 9971748080 | 5570 | 5560 | 5570 | 5560 | 1022 |
| 295 | 20240329 | 145200 | 9966055710 | 5560 | 5560 | 5570 | 5560 | 1673 |
| 296 | 20240329 | 145100 | 9956748470 | 5570 | 5590 | 5590 | 5560 | 740 |
| 297 | 20240329 | 145000 | 9952618320 | 5590 | 5590 | 5600 | 5570 | 593 |
| 298 | 20240329 | 144900 | 9949305640 | 5580 | 5590 | 5600 | 5580 | 4062 |
| 299 | 20240329 | 144800 | 9926605740 | 5590 | 5570 | 5590 | 5570 | 699 |
| 300 | 20240329 | 144700 | 9922699540 | 5570 | 5570 | 5570 | 5560 | 1554 |
| 301 | 20240329 | 144600 | 9914045760 | 5570 | 5550 | 5570 | 5550 | 1234 |
| 302 | 20240329 | 144500 | 9907185030 | 5560 | 5560 | 5570 | 5540 | 6395 |
| 303 | 20240329 | 144400 | 9871666400 | 5560 | 5570 | 5570 | 5550 | 4321 |
| 304 | 20240329 | 144300 | 9847637140 | 5570 | 5590 | 5590 | 5570 | 519 |
| 305 | 20240329 | 144200 | 9844742160 | 5600 | 5590 | 5600 | 5590 | 3244 |
| 306 | 20240329 | 144100 | 9826599250 | 5590 | 5560 | 5600 | 5560 | 1819 |
| 307 | 20240329 | 144000 | 9816458550 | 5600 | 5570 | 5600 | 5560 | 1331 |
| 308 | 20240329 | 143900 | 9809029710 | 5590 | 5580 | 5600 | 5570 | 1547 |
| 309 | 20240329 | 143800 | 9800396030 | 5600 | 5570 | 5610 | 5570 | 1588 |
| 310 | 20240329 | 143700 | 9791521710 | 5590 | 5590 | 5610 | 5570 | 2907 |
| 311 | 20240329 | 143600 | 9775245760 | 5600 | 5600 | 5610 | 5580 | 2349 |
| 312 | 20240329 | 143500 | 9762074520 | 5600 | 5600 | 5610 | 5580 | 1104 |
| 313 | 20240329 | 143400 | 9755893800 | 5600 | 5590 | 5600 | 5590 | 71 |
| 314 | 20240329 | 143300 | 9755496370 | 5600 | 5590 | 5600 | 5580 | 1796 |
| 315 | 20240329 | 143200 | 9745465190 | 5610 | 5600 | 5610 | 5580 | 1190 |
| 316 | 20240329 | 143100 | 9738796200 | 5600 | 5600 | 5600 | 5580 | 4507 |
| 317 | 20240329 | 143000 | 9713611700 | 5600 | 5580 | 5600 | 5570 | 3191 |
| 318 | 20240329 | 142900 | 9695787840 | 5580 | 5580 | 5600 | 5580 | 1173 |
| 319 | 20240329 | 142800 | 9689234230 | 5600 | 5570 | 5600 | 5570 | 536 |
| 320 | 20240329 | 142700 | 9686233190 | 5600 | 5600 | 5610 | 5570 | 8090 |
| 321 | 20240329 | 142600 | 9641048870 | 5600 | 5600 | 5610 | 5590 | 5328 |
| 322 | 20240329 | 142500 | 9611220280 | 5600 | 5580 | 5600 | 5580 | 3467 |
| 323 | 20240329 | 142400 | 9591863440 | 5580 | 5570 | 5580 | 5550 | 1771 |
| 324 | 20240329 | 142300 | 9581985650 | 5570 | 5580 | 5580 | 5570 | 25 |
| 325 | 20240329 | 142200 | 9581846230 | 5580 | 5560 | 5580 | 5530 | 3204 |
| 326 | 20240329 | 142100 | 9564064020 | 5580 | 5550 | 5580 | 5540 | 1631 |
| 327 | 20240329 | 142000 | 9554995110 | 5550 | 5570 | 5580 | 5550 | 1420 |
| 328 | 20240329 | 141900 | 9547078250 | 5580 | 5580 | 5580 | 5560 | 3194 |
| 329 | 20240329 | 141800 | 9529285830 | 5580 | 5550 | 5580 | 5550 | 1082 |
| 330 | 20240329 | 141700 | 9523267710 | 5550 | 5560 | 5560 | 5540 | 174 |
| 331 | 20240329 | 141600 | 9522301920 | 5560 | 5550 | 5560 | 5550 | 807 |
| 332 | 20240329 | 141500 | 9517815500 | 5560 | 5560 | 5560 | 5540 | 935 |
| 333 | 20240329 | 141400 | 9512632220 | 5560 | 5560 | 5560 | 5540 | 987 |
| 334 | 20240329 | 141300 | 9507144840 | 5560 | 5540 | 5560 | 5540 | 1476 |
| 335 | 20240329 | 141200 | 9498967110 | 5540 | 5560 | 5560 | 5530 | 3984 |
| 336 | 20240329 | 141100 | 9476897120 | 5580 | 5560 | 5580 | 5560 | 1623 |
| 337 | 20240329 | 141000 | 9467862000 | 5560 | 5550 | 5560 | 5530 | 9212 |
| 338 | 20240329 | 140900 | 9416766400 | 5560 | 5560 | 5560 | 5550 | 1204 |
| 339 | 20240329 | 140800 | 9410081510 | 5560 | 5570 | 5580 | 5560 | 2157 |
| 340 | 20240329 | 140700 | 9398063890 | 5580 | 5550 | 5580 | 5550 | 710 |
| 341 | 20240329 | 140600 | 9394113260 | 5540 | 5580 | 5580 | 5540 | 3104 |
| 342 | 20240329 | 140500 | 9376890650 | 5580 | 5580 | 5580 | 5550 | 1097 |
| 343 | 20240329 | 140400 | 9370781900 | 5580 | 5590 | 5590 | 5560 | 7632 |
| 344 | 20240329 | 140300 | 9328339100 | 5600 | 5600 | 5600 | 5560 | 1068 |
| 345 | 20240329 | 140200 | 9322376300 | 5610 | 5610 | 5610 | 5570 | 604 |
| 346 | 20240329 | 140100 | 9318996450 | 5570 | 5610 | 5620 | 5570 | 3497 |
| 347 | 20240329 | 140000 | 9299477420 | 5580 | 5600 | 5610 | 5580 | 4154 |
| 348 | 20240329 | 135900 | 9276273330 | 5600 | 5610 | 5610 | 5600 | 46 |
| 349 | 20240329 | 135800 | 9276015720 | 5600 | 5590 | 5610 | 5590 | 1262 |
| 350 | 20240329 | 135700 | 9268951600 | 5610 | 5600 | 5610 | 5600 | 1033 |
| 351 | 20240329 | 135600 | 9263161010 | 5600 | 5610 | 5620 | 5600 | 807 |
| 352 | 20240329 | 135500 | 9258633880 | 5620 | 5620 | 5620 | 5620 | 36 |
| 353 | 20240329 | 135400 | 9258431560 | 5620 | 5600 | 5620 | 5600 | 1604 |
| 354 | 20240329 | 135300 | 9249433170 | 5600 | 5590 | 5600 | 5590 | 2245 |
| 355 | 20240329 | 135200 | 9236872540 | 5590 | 5620 | 5620 | 5590 | 5461 |
| 356 | 20240329 | 135100 | 9206314420 | 5620 | 5610 | 5620 | 5610 | 3576 |
| 357 | 20240329 | 135000 | 9186217660 | 5620 | 5610 | 5620 | 5600 | 520 |
| 358 | 20240329 | 134900 | 9183297050 | 5600 | 5600 | 5620 | 5600 | 402 |
| 359 | 20240329 | 134800 | 9181045750 | 5600 | 5640 | 5640 | 5600 | 1050 |
| 360 | 20240329 | 134700 | 9175161550 | 5640 | 5630 | 5640 | 5630 | 1071 |
| 361 | 20240329 | 134600 | 9169123640 | 5630 | 5640 | 5640 | 5610 | 488 |
| 362 | 20240329 | 134500 | 9166376410 | 5640 | 5640 | 5640 | 5640 | 463 |
| 363 | 20240329 | 134400 | 9163765090 | 5640 | 5600 | 5640 | 5600 | 2814 |
| 364 | 20240329 | 134300 | 9147915040 | 5600 | 5620 | 5630 | 5600 | 4024 |
| 365 | 20240329 | 134200 | 9125322950 | 5630 | 5640 | 5640 | 5630 | 1086 |
| 366 | 20240329 | 134100 | 9119208670 | 5640 | 5640 | 5640 | 5640 | 677 |
| 367 | 20240329 | 134000 | 9115390390 | 5650 | 5630 | 5650 | 5630 | 1024 |
| 368 | 20240329 | 133900 | 9109610110 | 5630 | 5640 | 5640 | 5630 | 1170 |
| 369 | 20240329 | 133800 | 9103016880 | 5650 | 5650 | 5650 | 5630 | 71 |
| 370 | 20240329 | 133700 | 9102615950 | 5660 | 5650 | 5660 | 5630 | 3199 |
| 371 | 20240329 | 133600 | 9084574630 | 5640 | 5650 | 5650 | 5640 | 251 |
| 372 | 20240329 | 133500 | 9083156490 | 5650 | 5650 | 5650 | 5650 | 5 |
| 373 | 20240329 | 133400 | 9083128240 | 5650 | 5650 | 5650 | 5650 | 1829 |
| 374 | 20240329 | 133300 | 9072794390 | 5650 | 5650 | 5650 | 5640 | 1086 |
| 375 | 20240329 | 133200 | 9066658590 | 5650 | 5650 | 5650 | 5640 | 1327 |
| 376 | 20240329 | 133100 | 9059161050 | 5650 | 5650 | 5650 | 5650 | 3825 |
| 377 | 20240329 | 133000 | 9037549800 | 5650 | 5640 | 5650 | 5640 | 3828 |
| 378 | 20240329 | 132900 | 9015921660 | 5640 | 5640 | 5650 | 5640 | 532 |
| 379 | 20240329 | 132800 | 9012917390 | 5650 | 5630 | 5650 | 5630 | 616 |
| 380 | 20240329 | 132700 | 9009438450 | 5630 | 5640 | 5650 | 5630 | 1634 |
| 381 | 20240329 | 132600 | 9000223570 | 5640 | 5650 | 5650 | 5640 | 2287 |
| 382 | 20240329 | 132500 | 8987321840 | 5650 | 5640 | 5650 | 5640 | 892 |
| 383 | 20240329 | 132400 | 8982286040 | 5650 | 5660 | 5660 | 5650 | 2563 |
| 384 | 20240329 | 132300 | 8967804060 | 5650 | 5650 | 5660 | 5650 | 1842 |
| 385 | 20240329 | 132200 | 8957387820 | 5660 | 5650 | 5660 | 5650 | 680 |
| 386 | 20240329 | 132100 | 8953545790 | 5650 | 5650 | 5650 | 5640 | 10024 |
| 387 | 20240329 | 132000 | 8896918290 | 5650 | 5660 | 5660 | 5640 | 1436 |
| 388 | 20240329 | 131900 | 8888805050 | 5650 | 5650 | 5660 | 5640 | 11255 |
| 389 | 20240329 | 131800 | 8825212910 | 5650 | 5640 | 5650 | 5640 | 1040 |
| 390 | 20240329 | 131700 | 8819337040 | 5640 | 5630 | 5650 | 5620 | 16049 |
| 391 | 20240329 | 131600 | 8728957150 | 5630 | 5620 | 5630 | 5620 | 17 |
| 392 | 20240329 | 131500 | 8728861460 | 5620 | 5610 | 5620 | 5610 | 775 |
| 393 | 20240329 | 131400 | 8724506790 | 5610 | 5600 | 5610 | 5580 | 2682 |
| 394 | 20240329 | 131300 | 8709521500 | 5600 | 5620 | 5630 | 5600 | 5593 |
| 395 | 20240329 | 131200 | 8678172110 | 5630 | 5620 | 5630 | 5610 | 1783 |
| 396 | 20240329 | 131100 | 8668156520 | 5610 | 5620 | 5620 | 5610 | 1001 |
| 397 | 20240329 | 131000 | 8662538410 | 5610 | 5610 | 5630 | 5610 | 973 |
| 398 | 20240329 | 130900 | 8657065750 | 5620 | 5630 | 5640 | 5610 | 581 |
| 399 | 20240329 | 130800 | 8653795260 | 5630 | 5630 | 5630 | 5630 | 292 |
| 400 | 20240329 | 130700 | 8652151300 | 5630 | 5630 | 5630 | 5630 | 316 |
| 401 | 20240329 | 130600 | 8650372220 | 5640 | 5640 | 5640 | 5620 | 1963 |
| 402 | 20240329 | 130500 | 8639324970 | 5630 | 5620 | 5640 | 5620 | 11481 |
| 403 | 20240329 | 130400 | 8574629710 | 5620 | 5620 | 5630 | 5620 | 692 |
| 404 | 20240329 | 130300 | 8570738010 | 5620 | 5620 | 5630 | 5610 | 570 |
| 405 | 20240329 | 130200 | 8567532610 | 5610 | 5620 | 5630 | 5610 | 1313 |
| 406 | 20240329 | 130100 | 8560148920 | 5620 | 5630 | 5630 | 5620 | 178 |
| 407 | 20240329 | 130000 | 8559146950 | 5620 | 5630 | 5630 | 5620 | 612 |
| 408 | 20240329 | 125900 | 8555701430 | 5630 | 5620 | 5630 | 5620 | 266 |
| 409 | 20240329 | 125800 | 8554204360 | 5620 | 5620 | 5620 | 5620 | 855 |
| 410 | 20240329 | 125700 | 8549399260 | 5630 | 5620 | 5630 | 5620 | 488 |
| 411 | 20240329 | 125600 | 8546651870 | 5630 | 5620 | 5630 | 5620 | 1648 |
| 412 | 20240329 | 125500 | 8537389090 | 5620 | 5600 | 5620 | 5600 | 353 |
| 413 | 20240329 | 125400 | 8535406150 | 5600 | 5600 | 5600 | 5600 | 378 |
| 414 | 20240329 | 125300 | 8533289350 | 5600 | 5610 | 5620 | 5600 | 2092 |
| 415 | 20240329 | 125200 | 8521552410 | 5610 | 5610 | 5610 | 5600 | 1370 |
| 416 | 20240329 | 125100 | 8513876080 | 5620 | 5620 | 5620 | 5620 | 244 |
| 417 | 20240329 | 125000 | 8512504800 | 5600 | 5600 | 5620 | 5590 | 130 |
| 418 | 20240329 | 124900 | 8511776950 | 5620 | 5600 | 5620 | 5590 | 10934 |
| 419 | 20240329 | 124800 | 8450639080 | 5600 | 5610 | 5620 | 5600 | 900 |
| 420 | 20240329 | 124700 | 8445592140 | 5610 | 5620 | 5620 | 5610 | 301 |
| 421 | 20240329 | 124600 | 8443900530 | 5620 | 5620 | 5620 | 5610 | 1483 |
| 422 | 20240329 | 124500 | 8435571060 | 5620 | 5630 | 5630 | 5620 | 1284 |
| 423 | 20240329 | 124400 | 8428354620 | 5640 | 5640 | 5640 | 5640 | 373 |
| 424 | 20240329 | 124300 | 8426250900 | 5620 | 5640 | 5640 | 5620 | 554 |
| 425 | 20240329 | 124200 | 8423126740 | 5620 | 5620 | 5630 | 5620 | 2266 |
| 426 | 20240329 | 124100 | 8410376660 | 5630 | 5630 | 5640 | 5630 | 584 |
| 427 | 20240329 | 124000 | 8407087270 | 5630 | 5630 | 5640 | 5620 | 837 |
| 428 | 20240329 | 123900 | 8402371760 | 5630 | 5640 | 5640 | 5630 | 1961 |
| 429 | 20240329 | 123800 | 8391311890 | 5640 | 5600 | 5640 | 5590 | 40907 |
| 430 | 20240329 | 123700 | 8162613570 | 5590 | 5640 | 5640 | 5590 | 1622 |
| 431 | 20240329 | 123600 | 8153522300 | 5640 | 5610 | 5640 | 5610 | 664 |
| 432 | 20240329 | 123500 | 8149783790 | 5610 | 5640 | 5640 | 5610 | 1702 |
| 433 | 20240329 | 123400 | 8140212290 | 5640 | 5630 | 5640 | 5630 | 1416 |
| 434 | 20240329 | 123300 | 8132237680 | 5630 | 5630 | 5640 | 5630 | 1579 |
| 435 | 20240329 | 123200 | 8123347850 | 5640 | 5630 | 5640 | 5620 | 1804 |
| 436 | 20240329 | 123100 | 8113192770 | 5610 | 5630 | 5630 | 5610 | 3097 |
| 437 | 20240329 | 123000 | 8095782880 | 5620 | 5640 | 5640 | 5620 | 1795 |
| 438 | 20240329 | 122900 | 8085671130 | 5640 | 5600 | 5640 | 5600 | 10120 |
| 439 | 20240329 | 122800 | 8028837510 | 5600 | 5590 | 5600 | 5590 | 526 |
| 440 | 20240329 | 122700 | 8025891960 | 5590 | 5590 | 5590 | 5590 | 432 |
| 441 | 20240329 | 122600 | 8023477080 | 5600 | 5600 | 5600 | 5580 | 3367 |
| 442 | 20240329 | 122500 | 8004623880 | 5600 | 5580 | 5600 | 5570 | 2367 |
| 443 | 20240329 | 122400 | 7991422030 | 5580 | 5580 | 5580 | 5580 | 575 |
| 444 | 20240329 | 122300 | 7988213530 | 5570 | 5570 | 5580 | 5570 | 293 |
| 445 | 20240329 | 122200 | 7986579630 | 5580 | 5560 | 5580 | 5550 | 2786 |
| 446 | 20240329 | 122100 | 7971081860 | 5550 | 5580 | 5580 | 5550 | 154 |
| 447 | 20240329 | 122000 | 7970226560 | 5580 | 5550 | 5580 | 5540 | 1664 |
| 448 | 20240329 | 121900 | 7960962790 | 5550 | 5560 | 5580 | 5550 | 3747 |
| 449 | 20240329 | 121800 | 7940146060 | 5560 | 5570 | 5580 | 5550 | 5442 |
| 450 | 20240329 | 121700 | 7909890390 | 5570 | 5580 | 5580 | 5570 | 182 |
| 451 | 20240329 | 121600 | 7908876390 | 5590 | 5590 | 5590 | 5570 | 1050 |
| 452 | 20240329 | 121500 | 7903019910 | 5590 | 5570 | 5590 | 5570 | 1221 |
| 453 | 20240329 | 121400 | 7896204780 | 5570 | 5580 | 5580 | 5570 | 943 |
| 454 | 20240329 | 121300 | 7890948440 | 5580 | 5600 | 5600 | 5570 | 2919 |
| 455 | 20240329 | 121200 | 7874678500 | 5590 | 5590 | 5600 | 5590 | 600 |
| 456 | 20240329 | 121100 | 7871319100 | 5600 | 5580 | 5600 | 5580 | 2723 |
| 457 | 20240329 | 121000 | 7856118020 | 5580 | 5590 | 5590 | 5580 | 165 |
| 458 | 20240329 | 120900 | 7855197190 | 5590 | 5600 | 5600 | 5580 | 3115 |
| 459 | 20240329 | 120800 | 7837777190 | 5600 | 5600 | 5610 | 5600 | 2854 |
| 460 | 20240329 | 120700 | 7821786780 | 5600 | 5620 | 5620 | 5600 | 514 |
| 461 | 20240329 | 120600 | 7818899350 | 5620 | 5610 | 5620 | 5610 | 795 |
| 462 | 20240329 | 120500 | 7814438520 | 5610 | 5620 | 5620 | 5610 | 1324 |
| 463 | 20240329 | 120400 | 7807000580 | 5620 | 5610 | 5620 | 5610 | 303 |
| 464 | 20240329 | 120300 | 7805297940 | 5610 | 5620 | 5620 | 5610 | 284 |
| 465 | 20240329 | 120200 | 7803701990 | 5620 | 5640 | 5640 | 5620 | 951 |
| 466 | 20240329 | 120100 | 7798344160 | 5630 | 5630 | 5630 | 5620 | 2677 |
| 467 | 20240329 | 120000 | 7783273900 | 5620 | 5620 | 5630 | 5620 | 700 |
| 468 | 20240329 | 115900 | 7779335630 | 5620 | 5640 | 5640 | 5620 | 3463 |
| 469 | 20240329 | 115800 | 7759867360 | 5640 | 5640 | 5640 | 5620 | 3737 |
| 470 | 20240329 | 115700 | 7738835110 | 5640 | 5640 | 5640 | 5640 | 529 |
| 471 | 20240329 | 115600 | 7735851550 | 5640 | 5660 | 5660 | 5640 | 2213 |
| 472 | 20240329 | 115500 | 7723358450 | 5660 | 5630 | 5660 | 5630 | 1573 |
| 473 | 20240329 | 115400 | 7714486910 | 5640 | 5620 | 5640 | 5620 | 4361 |
| 474 | 20240329 | 115300 | 7689925110 | 5620 | 5630 | 5630 | 5610 | 5362 |
| 475 | 20240329 | 115200 | 7659805700 | 5620 | 5620 | 5650 | 5610 | 961 |
| 476 | 20240329 | 115100 | 7654382010 | 5610 | 5620 | 5620 | 5610 | 3541 |
| 477 | 20240329 | 115000 | 7634501460 | 5650 | 5650 | 5660 | 5620 | 3345 |
| 478 | 20240329 | 114900 | 7615631760 | 5640 | 5650 | 5660 | 5640 | 2930 |
| 479 | 20240329 | 114800 | 7599095660 | 5660 | 5630 | 5660 | 5630 | 5118 |
| 480 | 20240329 | 114700 | 7570219400 | 5630 | 5640 | 5660 | 5630 | 7769 |
| 481 | 20240329 | 114600 | 7526331880 | 5640 | 5630 | 5640 | 5630 | 2531 |
| 482 | 20240329 | 114500 | 7512071410 | 5630 | 5620 | 5630 | 5620 | 1349 |
| 483 | 20240329 | 114400 | 7504480270 | 5610 | 5610 | 5620 | 5610 | 3138 |
| 484 | 20240329 | 114300 | 7486864220 | 5620 | 5620 | 5630 | 5620 | 1414 |
| 485 | 20240329 | 114200 | 7478911700 | 5620 | 5610 | 5620 | 5600 | 3332 |
| 486 | 20240329 | 114100 | 7460193180 | 5610 | 5600 | 5610 | 5600 | 910 |
| 487 | 20240329 | 114000 | 7455089080 | 5590 | 5590 | 5610 | 5590 | 1374 |
| 488 | 20240329 | 113900 | 7447407820 | 5620 | 5620 | 5620 | 5620 | 529 |
| 489 | 20240329 | 113800 | 7444434840 | 5620 | 5600 | 5620 | 5580 | 4202 |
| 490 | 20240329 | 113700 | 7420934620 | 5600 | 5610 | 5620 | 5600 | 3370 |
| 491 | 20240329 | 113600 | 7402042240 | 5610 | 5590 | 5610 | 5590 | 4155 |
| 492 | 20240329 | 113500 | 7378788080 | 5590 | 5550 | 5590 | 5550 | 2903 |
| 493 | 20240329 | 113400 | 7362584160 | 5570 | 5570 | 5570 | 5550 | 10504 |
| 494 | 20240329 | 113300 | 7304141580 | 5570 | 5570 | 5590 | 5570 | 7989 |
| 495 | 20240329 | 113200 | 7259603090 | 5580 | 5580 | 5580 | 5570 | 1471 |
| 496 | 20240329 | 113100 | 7251405720 | 5570 | 5590 | 5590 | 5570 | 6054 |
| 497 | 20240329 | 113000 | 7217633330 | 5590 | 5590 | 5600 | 5580 | 1719 |
| 498 | 20240329 | 112900 | 7208024010 | 5600 | 5600 | 5600 | 5600 | 8 |
| 499 | 20240329 | 112800 | 7207979210 | 5580 | 5590 | 5600 | 5580 | 2416 |
| 500 | 20240329 | 112700 | 7194479350 | 5600 | 5580 | 5600 | 5570 | 6345 |
| 501 | 20240329 | 112600 | 7159105020 | 5580 | 5600 | 5600 | 5580 | 3814 |
| 502 | 20240329 | 112500 | 7137804600 | 5590 | 5620 | 5620 | 5590 | 6014 |
| 503 | 20240329 | 112400 | 7104126240 | 5620 | 5620 | 5630 | 5600 | 5953 |
| 504 | 20240329 | 112300 | 7070722540 | 5620 | 5610 | 5630 | 5610 | 2597 |
| 505 | 20240329 | 112200 | 7056136700 | 5610 | 5630 | 5650 | 5610 | 2713 |
| 506 | 20240329 | 112100 | 7040890580 | 5640 | 5650 | 5660 | 5640 | 1344 |
| 507 | 20240329 | 112000 | 7033300400 | 5650 | 5660 | 5660 | 5630 | 4051 |
| 508 | 20240329 | 111900 | 7010419010 | 5660 | 5670 | 5680 | 5650 | 5225 |
| 509 | 20240329 | 111800 | 6980809920 | 5680 | 5660 | 5680 | 5650 | 12230 |
| 510 | 20240329 | 111700 | 6911533390 | 5660 | 5630 | 5660 | 5620 | 9517 |
| 511 | 20240329 | 111600 | 6857896750 | 5630 | 5650 | 5660 | 5630 | 9795 |
| 512 | 20240329 | 111500 | 6802626770 | 5650 | 5660 | 5660 | 5640 | 6731 |
| 513 | 20240329 | 111400 | 6764576540 | 5660 | 5640 | 5660 | 5640 | 6137 |
| 514 | 20240329 | 111300 | 6729901490 | 5630 | 5620 | 5640 | 5610 | 3518 |
| 515 | 20240329 | 111200 | 6710134230 | 5630 | 5650 | 5660 | 5610 | 7379 |
| 516 | 20240329 | 111100 | 6668574990 | 5640 | 5680 | 5680 | 5640 | 37128 |
| 517 | 20240329 | 111000 | 6458236770 | 5680 | 5670 | 5680 | 5660 | 5995 |
| 518 | 20240329 | 110900 | 6424240640 | 5670 | 5670 | 5670 | 5660 | 7187 |
| 519 | 20240329 | 110800 | 6383519000 | 5670 | 5680 | 5680 | 5660 | 13591 |
| 520 | 20240329 | 110700 | 6306409560 | 5670 | 5670 | 5680 | 5660 | 14740 |
| 521 | 20240329 | 110600 | 6222780440 | 5670 | 5650 | 5690 | 5640 | 55776 |
| 522 | 20240329 | 110500 | 5906768730 | 5640 | 5600 | 5640 | 5600 | 10689 |
| 523 | 20240329 | 110400 | 5846558170 | 5600 | 5580 | 5600 | 5570 | 9515 |
| 524 | 20240329 | 110300 | 5793299040 | 5570 | 5590 | 5590 | 5570 | 1801 |
| 525 | 20240329 | 110200 | 5783253560 | 5580 | 5580 | 5590 | 5580 | 585 |
| 526 | 20240329 | 110100 | 5779988430 | 5580 | 5580 | 5600 | 5580 | 5421 |
| 527 | 20240329 | 110000 | 5749727750 | 5590 | 5580 | 5600 | 5580 | 1120 |
| 528 | 20240329 | 105900 | 5743476430 | 5580 | 5590 | 5600 | 5580 | 2246 |
| 529 | 20240329 | 105800 | 5730929650 | 5600 | 5600 | 5600 | 5580 | 3423 |
| 530 | 20240329 | 105700 | 5711807100 | 5600 | 5580 | 5600 | 5580 | 1696 |
| 531 | 20240329 | 105600 | 5702321700 | 5580 | 5610 | 5610 | 5580 | 6992 |
| 532 | 20240329 | 105500 | 5663196200 | 5610 | 5620 | 5620 | 5600 | 3683 |
| 533 | 20240329 | 105400 | 5642560370 | 5620 | 5620 | 5630 | 5620 | 657 |
| 534 | 20240329 | 105300 | 5638862660 | 5600 | 5620 | 5630 | 5600 | 3011 |
| 535 | 20240329 | 105200 | 5621974280 | 5600 | 5600 | 5620 | 5590 | 2907 |
| 536 | 20240329 | 105100 | 5605692450 | 5600 | 5600 | 5640 | 5600 | 2319 |
| 537 | 20240329 | 105000 | 5592686040 | 5630 | 5630 | 5640 | 5600 | 12823 |
| 538 | 20240329 | 104900 | 5520613580 | 5640 | 5640 | 5640 | 5620 | 8261 |
| 539 | 20240329 | 104800 | 5474103120 | 5630 | 5650 | 5650 | 5630 | 10113 |
| 540 | 20240329 | 104700 | 5417047830 | 5650 | 5640 | 5650 | 5640 | 3991 |
| 541 | 20240329 | 104600 | 5394512310 | 5640 | 5630 | 5650 | 5610 | 19721 |
| 542 | 20240329 | 104500 | 5283405360 | 5630 | 5610 | 5630 | 5600 | 21951 |
| 543 | 20240329 | 104400 | 5160229020 | 5610 | 5600 | 5610 | 5600 | 3008 |
| 544 | 20240329 | 104300 | 5143363870 | 5610 | 5600 | 5610 | 5590 | 3734 |
| 545 | 20240329 | 104200 | 5122457280 | 5600 | 5610 | 5610 | 5600 | 5696 |
| 546 | 20240329 | 104100 | 5090555080 | 5600 | 5590 | 5610 | 5590 | 4875 |
| 547 | 20240329 | 104000 | 5063271180 | 5590 | 5590 | 5600 | 5580 | 2480 |
| 548 | 20240329 | 103900 | 5049393820 | 5600 | 5590 | 5600 | 5590 | 190 |
| 549 | 20240329 | 103800 | 5048331070 | 5590 | 5600 | 5600 | 5590 | 3504 |
| 550 | 20240329 | 103700 | 5028739180 | 5600 | 5600 | 5600 | 5590 | 3040 |
| 551 | 20240329 | 103600 | 5011726890 | 5590 | 5610 | 5610 | 5590 | 8536 |
| 552 | 20240329 | 103500 | 4963907420 | 5610 | 5610 | 5610 | 5600 | 7358 |
| 553 | 20240329 | 103400 | 4922629320 | 5610 | 5600 | 5610 | 5590 | 3701 |
| 554 | 20240329 | 103300 | 4901897010 | 5600 | 5600 | 5610 | 5590 | 4429 |
| 555 | 20240329 | 103200 | 4877091590 | 5600 | 5580 | 5600 | 5580 | 4113 |
| 556 | 20240329 | 103100 | 4854094530 | 5580 | 5580 | 5590 | 5570 | 2060 |
| 557 | 20240329 | 103000 | 4842597770 | 5580 | 5570 | 5590 | 5560 | 3270 |
| 558 | 20240329 | 102900 | 4824350390 | 5560 | 5590 | 5590 | 5560 | 10815 |
| 559 | 20240329 | 102800 | 4764023320 | 5590 | 5620 | 5620 | 5590 | 4931 |
| 560 | 20240329 | 102700 | 4736386950 | 5610 | 5610 | 5630 | 5610 | 6668 |
| 561 | 20240329 | 102600 | 4698917210 | 5620 | 5620 | 5630 | 5610 | 17826 |
| 562 | 20240329 | 102500 | 4598779820 | 5620 | 5580 | 5620 | 5570 | 44386 |
| 563 | 20240329 | 102400 | 4350402870 | 5580 | 5560 | 5580 | 5560 | 6027 |
| 564 | 20240329 | 102300 | 4316835960 | 5570 | 5560 | 5570 | 5550 | 839 |
| 565 | 20240329 | 102200 | 4312165550 | 5570 | 5540 | 5570 | 5530 | 7472 |
| 566 | 20240329 | 102100 | 4270681350 | 5520 | 5540 | 5540 | 5520 | 9505 |
| 567 | 20240329 | 102000 | 4218053040 | 5540 | 5530 | 5540 | 5520 | 3093 |
| 568 | 20240329 | 101900 | 4200932060 | 5530 | 5540 | 5550 | 5530 | 1352 |
| 569 | 20240329 | 101800 | 4193442850 | 5550 | 5570 | 5570 | 5550 | 3491 |
| 570 | 20240329 | 101700 | 4174038620 | 5570 | 5550 | 5570 | 5550 | 567 |
| 571 | 20240329 | 101600 | 4170884610 | 5560 | 5550 | 5570 | 5540 | 8942 |
| 572 | 20240329 | 101500 | 4121220060 | 5540 | 5550 | 5550 | 5540 | 1878 |
| 573 | 20240329 | 101400 | 4110804580 | 5550 | 5550 | 5550 | 5550 | 12 |
| 574 | 20240329 | 101300 | 4110737980 | 5550 | 5550 | 5560 | 5540 | 3614 |
| 575 | 20240329 | 101200 | 4090675770 | 5550 | 5550 | 5560 | 5540 | 1749 |
| 576 | 20240329 | 101100 | 4080960070 | 5560 | 5540 | 5560 | 5540 | 1982 |
| 577 | 20240329 | 101000 | 4069960350 | 5540 | 5560 | 5560 | 5540 | 5755 |
| 578 | 20240329 | 100900 | 4038058400 | 5550 | 5570 | 5570 | 5540 | 4677 |
| 579 | 20240329 | 100800 | 4012064500 | 5570 | 5580 | 5580 | 5560 | 7783 |
| 580 | 20240329 | 100700 | 3968719500 | 5580 | 5570 | 5580 | 5570 | 5736 |
| 581 | 20240329 | 100600 | 3936746890 | 5570 | 5560 | 5580 | 5560 | 8851 |
| 582 | 20240329 | 100500 | 3887400250 | 5560 | 5590 | 5590 | 5560 | 10116 |
| 583 | 20240329 | 100400 | 3831055020 | 5590 | 5580 | 5590 | 5570 | 6245 |
| 584 | 20240329 | 100300 | 3796244770 | 5580 | 5590 | 5590 | 5570 | 10213 |
| 585 | 20240329 | 100200 | 3739213840 | 5590 | 5590 | 5600 | 5580 | 31055 |
| 586 | 20240329 | 100100 | 3565494930 | 5580 | 5570 | 5580 | 5560 | 16154 |
| 587 | 20240329 | 100000 | 3475435430 | 5560 | 5550 | 5570 | 5550 | 11504 |
| 588 | 20240329 | 095900 | 3411450590 | 5560 | 5540 | 5560 | 5520 | 12777 |
| 589 | 20240329 | 095800 | 3340587810 | 5530 | 5510 | 5530 | 5510 | 10385 |
| 590 | 20240329 | 095700 | 3283225790 | 5510 | 5510 | 5520 | 5510 | 3829 |
| 591 | 20240329 | 095600 | 3262116970 | 5510 | 5500 | 5510 | 5500 | 2029 |
| 592 | 20240329 | 095500 | 3250938180 | 5510 | 5490 | 5510 | 5490 | 1778 |
| 593 | 20240329 | 095400 | 3241150560 | 5490 | 5500 | 5510 | 5490 | 2935 |
| 594 | 20240329 | 095300 | 3225004080 | 5500 | 5510 | 5510 | 5490 | 2147 |
| 595 | 20240329 | 095200 | 3213191910 | 5510 | 5470 | 5510 | 5470 | 26003 |
| 596 | 20240329 | 095100 | 3070594090 | 5470 | 5470 | 5480 | 5470 | 1937 |
| 597 | 20240329 | 095000 | 3059998680 | 5470 | 5480 | 5480 | 5470 | 1702 |
| 598 | 20240329 | 094900 | 3050679770 | 5480 | 5490 | 5490 | 5480 | 2942 |
| 599 | 20240329 | 094800 | 3034551310 | 5480 | 5490 | 5490 | 5480 | 159 |
| 600 | 20240329 | 094700 | 3033678880 | 5490 | 5490 | 5490 | 5480 | 1511 |
| 601 | 20240329 | 094600 | 3025396700 | 5490 | 5490 | 5510 | 5490 | 2870 |
| 602 | 20240329 | 094500 | 3009627960 | 5490 | 5480 | 5500 | 5480 | 1601 |
| 603 | 20240329 | 094400 | 3000825100 | 5490 | 5500 | 5500 | 5480 | 4938 |
| 604 | 20240329 | 094300 | 2973726350 | 5490 | 5480 | 5510 | 5480 | 5837 |
| 605 | 20240329 | 094200 | 2941638770 | 5500 | 5470 | 5500 | 5450 | 5601 |
| 606 | 20240329 | 094100 | 2910947950 | 5460 | 5460 | 5490 | 5460 | 3211 |
| 607 | 20240329 | 094000 | 2893382020 | 5470 | 5480 | 5510 | 5470 | 4167 |
| 608 | 20240329 | 093900 | 2870543920 | 5480 | 5510 | 5510 | 5480 | 5129 |
| 609 | 20240329 | 093800 | 2842342150 | 5500 | 5500 | 5510 | 5500 | 1175 |
| 610 | 20240329 | 093700 | 2835870940 | 5500 | 5520 | 5520 | 5500 | 9258 |
| 611 | 20240329 | 093600 | 2784812320 | 5510 | 5500 | 5520 | 5500 | 9470 |
| 612 | 20240329 | 093500 | 2732644950 | 5500 | 5510 | 5510 | 5500 | 1705 |
| 613 | 20240329 | 093400 | 2723251540 | 5520 | 5510 | 5530 | 5510 | 6446 |
| 614 | 20240329 | 093300 | 2687660100 | 5510 | 5530 | 5530 | 5480 | 9899 |
| 615 | 20240329 | 093200 | 2633178510 | 5530 | 5480 | 5530 | 5480 | 6815 |
| 616 | 20240329 | 093100 | 2595652670 | 5480 | 5470 | 5500 | 5460 | 2937 |
| 617 | 20240329 | 093000 | 2579559080 | 5470 | 5480 | 5480 | 5450 | 5988 |
| 618 | 20240329 | 092900 | 2546818030 | 5480 | 5500 | 5500 | 5480 | 3502 |
| 619 | 20240329 | 092800 | 2527600230 | 5490 | 5470 | 5510 | 5460 | 9000 |
| 620 | 20240329 | 092700 | 2478279980 | 5500 | 5470 | 5510 | 5440 | 26156 |
| 621 | 20240329 | 092600 | 2335032660 | 5470 | 5530 | 5530 | 5470 | 18366 |
| 622 | 20240329 | 092500 | 2234130300 | 5520 | 5510 | 5540 | 5500 | 7090 |
| 623 | 20240329 | 092400 | 2194982520 | 5510 | 5550 | 5560 | 5500 | 27179 |
| 624 | 20240329 | 092300 | 2044840570 | 5560 | 5580 | 5600 | 5530 | 26677 |
| 625 | 20240329 | 092200 | 1896658720 | 5590 | 5520 | 5630 | 5500 | 113910 |
| 626 | 20240329 | 092100 | 1261633350 | 5520 | 5510 | 5570 | 5500 | 45281 |
| 627 | 20240329 | 092000 | 1011205050 | 5540 | 5380 | 5540 | 5380 | 72162 |
| 628 | 20240329 | 091900 | 616061850 | 5380 | 5360 | 5380 | 5360 | 6745 |
| 629 | 20240329 | 091800 | 579833400 | 5360 | 5370 | 5370 | 5360 | 1091 |
| 630 | 20240329 | 091700 | 573979040 | 5360 | 5350 | 5360 | 5340 | 5347 |
| 631 | 20240329 | 091600 | 545362980 | 5350 | 5340 | 5350 | 5330 | 3911 |
| 632 | 20240329 | 091500 | 524459590 | 5310 | 5320 | 5340 | 5310 | 4001 |
| 633 | 20240329 | 091400 | 503172480 | 5320 | 5310 | 5330 | 5310 | 6633 |
| 634 | 20240329 | 091300 | 467884930 | 5310 | 5290 | 5310 | 5280 | 2561 |
| 635 | 20240329 | 091200 | 454315060 | 5270 | 5270 | 5270 | 5270 | 222 |
| 636 | 20240329 | 091100 | 453145120 | 5260 | 5260 | 5260 | 5260 | 171 |
| 637 | 20240329 | 091000 | 452245660 | 5260 | 5280 | 5290 | 5250 | 8837 |
| 638 | 20240329 | 090900 | 405753850 | 5280 | 5280 | 5280 | 5270 | 2054 |
| 639 | 20240329 | 090800 | 394926400 | 5280 | 5300 | 5300 | 5280 | 4514 |
| 640 | 20240329 | 090700 | 371038950 | 5300 | 5300 | 5310 | 5300 | 5221 |
| 641 | 20240329 | 090600 | 343366840 | 5310 | 5310 | 5320 | 5300 | 8965 |
| 642 | 20240329 | 090500 | 295758150 | 5310 | 5300 | 5320 | 5300 | 2074 |
| 643 | 20240329 | 090400 | 284734850 | 5300 | 5360 | 5360 | 5300 | 11153 |
| 644 | 20240329 | 090300 | 225409660 | 5360 | 5330 | 5360 | 5300 | 6908 |
| 645 | 20240329 | 090200 | 188635900 | 5330 | 5290 | 5330 | 5290 | 4059 |
| 646 | 20240329 | 090100 | 167100100 | 5310 | 5330 | 5350 | 5300 | 16394 |
| 647 | 20240329 | 090000 | 79991750 | 5330 | 5370 | 5380 | 5330 | 14267 |