32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 3 | 20240401 | 194300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240401 | 194200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240401 | 194100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240401 | 194000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240401 | 193900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240401 | 193800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240401 | 193700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240401 | 193600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240401 | 193500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240401 | 193400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240401 | 193300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240401 | 193200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240401 | 193100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240401 | 193000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240401 | 192900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240401 | 192800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240401 | 192700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240401 | 192600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240401 | 192500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240401 | 192400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240401 | 192300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240401 | 192200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240401 | 192100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240401 | 192000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240401 | 191900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240401 | 191800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240401 | 191700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240401 | 191600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240401 | 191500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240401 | 191400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 33 | 20240401 | 191300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240401 | 191200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240401 | 191100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240401 | 191000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240401 | 190900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240401 | 190800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240401 | 190700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240401 | 190600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240401 | 190500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240401 | 190400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240401 | 190300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240401 | 190200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240401 | 190100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240401 | 190000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240401 | 185900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240401 | 185800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240401 | 185700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240401 | 185600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240401 | 185500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240401 | 185400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240401 | 185300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240401 | 185200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240401 | 185100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240401 | 185000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240401 | 184900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240401 | 184800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240401 | 184700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240401 | 184600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240401 | 184500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240401 | 184400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 63 | 20240401 | 184300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240401 | 184200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240401 | 184100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240401 | 184000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240401 | 183900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240401 | 183800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240401 | 183700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240401 | 183600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240401 | 183500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240401 | 183400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240401 | 183300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240401 | 183200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240401 | 183100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240401 | 183000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240401 | 182900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240401 | 182800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240401 | 182700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240401 | 182600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240401 | 182500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240401 | 182400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240401 | 182300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240401 | 182200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240401 | 182100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240401 | 182000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240401 | 181900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240401 | 181800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240401 | 181700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240401 | 181600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240401 | 181500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240401 | 181400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 93 | 20240401 | 181300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240401 | 181200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240401 | 181100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240401 | 181000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240401 | 180900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240401 | 180800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240401 | 180700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240401 | 180600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240401 | 180500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240401 | 180400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240401 | 180300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240401 | 180200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240401 | 180100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240401 | 180000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240401 | 175900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240401 | 175800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240401 | 175700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240401 | 175600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240401 | 175500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240401 | 175400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240401 | 175300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240401 | 175200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240401 | 175100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240401 | 175000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240401 | 174900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240401 | 174800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240401 | 174700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240401 | 174600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240401 | 174500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240401 | 174400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 123 | 20240401 | 174300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240401 | 174200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240401 | 174100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240401 | 174000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240401 | 173900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240401 | 173800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240401 | 173700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240401 | 173600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240401 | 173500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240401 | 173400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240401 | 173300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240401 | 173200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240401 | 173100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240401 | 173000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240401 | 172900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240401 | 172800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240401 | 172700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240401 | 172600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240401 | 172500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240401 | 172400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240401 | 172300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240401 | 172200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240401 | 172100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240401 | 172000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240401 | 171900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240401 | 171800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240401 | 171700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240401 | 171600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240401 | 171500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240401 | 171400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 153 | 20240401 | 171300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240401 | 171200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240401 | 171100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240401 | 171000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240401 | 170900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240401 | 170800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240401 | 170700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240401 | 170600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240401 | 170500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240401 | 170400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240401 | 170300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240401 | 170200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240401 | 170100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240401 | 170000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240401 | 165900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240401 | 165800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240401 | 165700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240401 | 165600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240401 | 165500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240401 | 165400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240401 | 165300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240401 | 165200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240401 | 165100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240401 | 165000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240401 | 164900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240401 | 164800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240401 | 164700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240401 | 164600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240401 | 164500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240401 | 164400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 183 | 20240401 | 164300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240401 | 164200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240401 | 164100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240401 | 164000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240401 | 163900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240401 | 163800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240401 | 163700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240401 | 163600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240401 | 163500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240401 | 163400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240401 | 163300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240401 | 163200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240401 | 163100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240401 | 163000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240401 | 162900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240401 | 162800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240401 | 162700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240401 | 162600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240401 | 162500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240401 | 162400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240401 | 162300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240401 | 162200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240401 | 162100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240401 | 162000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240401 | 161900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240401 | 161800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240401 | 161700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240401 | 161600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240401 | 161500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240401 | 161400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 213 | 20240401 | 161300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240401 | 161200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240401 | 161100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240401 | 161000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240401 | 160900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240401 | 160800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240401 | 160700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240401 | 160600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240401 | 160500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240401 | 160400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240401 | 160300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240401 | 160200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240401 | 160100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240401 | 160000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240401 | 155900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240401 | 155800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240401 | 155700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240401 | 155600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240401 | 155500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240401 | 155400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240401 | 155300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240401 | 155200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240401 | 155100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240401 | 155000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240401 | 154900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240401 | 154800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240401 | 154700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240401 | 154600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240401 | 154500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240401 | 154400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 243 | 20240401 | 154300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240401 | 154200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240401 | 154100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240401 | 154000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240401 | 153900 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240401 | 153800 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240401 | 153700 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240401 | 153600 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240401 | 153500 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240401 | 153400 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240401 | 153300 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240401 | 153200 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240401 | 153100 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240401 | 153000 | 3961871080 | 5500 | 5500 | 5500 | 5500 | 12339 |
| 257 | 20240401 | 152900 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240401 | 152800 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240401 | 152700 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240401 | 152600 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240401 | 152500 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240401 | 152400 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240401 | 152300 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240401 | 152200 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240401 | 152100 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240401 | 152000 | 3894006580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240401 | 151900 | 3894006580 | 5500 | 5500 | 5510 | 5490 | 3532 |
| 268 | 20240401 | 151800 | 3874598680 | 5500 | 5490 | 5520 | 5490 | 423 |
| 269 | 20240401 | 151700 | 3872265870 | 5500 | 5500 | 5520 | 5500 | 590 |
| 270 | 20240401 | 151600 | 3869019270 | 5500 | 5520 | 5520 | 5490 | 127 |
| 271 | 20240401 | 151500 | 3868320650 | 5530 | 5530 | 5530 | 5490 | 320 |
| 272 | 20240401 | 151400 | 3866556490 | 5530 | 5500 | 5530 | 5490 | 2067 |
| 273 | 20240401 | 151300 | 3855177590 | 5500 | 5490 | 5500 | 5490 | 361 |
| 274 | 20240401 | 151200 | 3853195690 | 5490 | 5500 | 5500 | 5490 | 1085 |
| 275 | 20240401 | 151100 | 3847238780 | 5500 | 5490 | 5500 | 5490 | 118 |
| 276 | 20240401 | 151000 | 3846589900 | 5490 | 5490 | 5490 | 5490 | 458 |
| 277 | 20240401 | 150900 | 3844075480 | 5490 | 5500 | 5500 | 5480 | 175 |
| 278 | 20240401 | 150800 | 3843114060 | 5500 | 5490 | 5500 | 5480 | 160 |
| 279 | 20240401 | 150700 | 3842235690 | 5500 | 5490 | 5500 | 5490 | 6 |
| 280 | 20240401 | 150600 | 3842202740 | 5480 | 5490 | 5500 | 5480 | 1409 |
| 281 | 20240401 | 150500 | 3834458480 | 5500 | 5500 | 5500 | 5490 | 1165 |
| 282 | 20240401 | 150400 | 3828060980 | 5500 | 5500 | 5500 | 5490 | 1207 |
| 283 | 20240401 | 150300 | 3821429340 | 5500 | 5500 | 5500 | 5490 | 847 |
| 284 | 20240401 | 150200 | 3816778470 | 5490 | 5500 | 5500 | 5490 | 553 |
| 285 | 20240401 | 150100 | 3813741970 | 5500 | 5510 | 5510 | 5500 | 944 |
| 286 | 20240401 | 150000 | 3808548340 | 5510 | 5510 | 5510 | 5510 | 226 |
| 287 | 20240401 | 145900 | 3807303080 | 5510 | 5500 | 5510 | 5490 | 405 |
| 288 | 20240401 | 145800 | 3805075130 | 5510 | 5510 | 5510 | 5490 | 238 |
| 289 | 20240401 | 145700 | 3803764750 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20240401 | 145600 | 3803764750 | 5510 | 5500 | 5510 | 5490 | 303 |
| 291 | 20240401 | 145500 | 3802098740 | 5510 | 5490 | 5510 | 5490 | 267 |
| 292 | 20240401 | 145400 | 3800632890 | 5500 | 5490 | 5500 | 5490 | 1542 |
| 293 | 20240401 | 145300 | 3792161930 | 5500 | 5500 | 5500 | 5490 | 1371 |
| 294 | 20240401 | 145200 | 3784631430 | 5500 | 5500 | 5500 | 5500 | 4 |
| 295 | 20240401 | 145100 | 3784609430 | 5500 | 5500 | 5500 | 5500 | 340 |
| 296 | 20240401 | 145000 | 3782739430 | 5500 | 5510 | 5510 | 5500 | 1858 |
| 297 | 20240401 | 144900 | 3772520320 | 5520 | 5520 | 5520 | 5520 | 5 |
| 298 | 20240401 | 144800 | 3772492720 | 5520 | 5500 | 5520 | 5500 | 1045 |
| 299 | 20240401 | 144700 | 3766735820 | 5500 | 5510 | 5510 | 5500 | 19 |
| 300 | 20240401 | 144600 | 3766631240 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20240401 | 144500 | 3766631240 | 5510 | 5500 | 5510 | 5500 | 347 |
| 302 | 20240401 | 144400 | 3764722600 | 5500 | 5500 | 5500 | 5500 | 110 |
| 303 | 20240401 | 144300 | 3764117600 | 5500 | 5490 | 5510 | 5490 | 598 |
| 304 | 20240401 | 144200 | 3760831130 | 5490 | 5490 | 5490 | 5490 | 506 |
| 305 | 20240401 | 144100 | 3758053190 | 5500 | 5500 | 5500 | 5500 | 1207 |
| 306 | 20240401 | 144000 | 3751414690 | 5510 | 5510 | 5510 | 5510 | 5 |
| 307 | 20240401 | 143900 | 3751387140 | 5510 | 5510 | 5510 | 5510 | 100 |
| 308 | 20240401 | 143800 | 3750836140 | 5500 | 5510 | 5510 | 5500 | 700 |
| 309 | 20240401 | 143700 | 3746985770 | 5510 | 5510 | 5510 | 5510 | 64 |
| 310 | 20240401 | 143600 | 3746633130 | 5500 | 5500 | 5510 | 5500 | 1247 |
| 311 | 20240401 | 143500 | 3739774500 | 5490 | 5530 | 5530 | 5490 | 158 |
| 312 | 20240401 | 143400 | 3738903920 | 5530 | 5480 | 5530 | 5480 | 13131 |
| 313 | 20240401 | 143300 | 3666913810 | 5490 | 5480 | 5490 | 5480 | 1114 |
| 314 | 20240401 | 143200 | 3660806570 | 5490 | 5510 | 5510 | 5480 | 57792 |
| 315 | 20240401 | 143100 | 3343238260 | 5510 | 5530 | 5530 | 5510 | 3659 |
| 316 | 20240401 | 143000 | 3323046930 | 5530 | 5530 | 5530 | 5530 | 36 |
| 317 | 20240401 | 142900 | 3322847850 | 5530 | 5530 | 5530 | 5530 | 12 |
| 318 | 20240401 | 142800 | 3322781490 | 5530 | 5520 | 5530 | 5520 | 68 |
| 319 | 20240401 | 142700 | 3322406030 | 5520 | 5530 | 5530 | 5520 | 222 |
| 320 | 20240401 | 142600 | 3321179590 | 5530 | 5530 | 5530 | 5530 | 1527 |
| 321 | 20240401 | 142500 | 3312735280 | 5520 | 5520 | 5540 | 5520 | 552 |
| 322 | 20240401 | 142400 | 3309688220 | 5530 | 5520 | 5540 | 5520 | 202 |
| 323 | 20240401 | 142300 | 3308573150 | 5530 | 5530 | 5540 | 5520 | 1285 |
| 324 | 20240401 | 142200 | 3301477110 | 5530 | 5540 | 5540 | 5530 | 2336 |
| 325 | 20240401 | 142100 | 3288546100 | 5540 | 5530 | 5540 | 5530 | 19 |
| 326 | 20240401 | 142000 | 3288440950 | 5540 | 5530 | 5540 | 5530 | 343 |
| 327 | 20240401 | 141900 | 3286544150 | 5530 | 5530 | 5540 | 5530 | 3 |
| 328 | 20240401 | 141800 | 3286527550 | 5510 | 5510 | 5510 | 5510 | 500 |
| 329 | 20240401 | 141700 | 3283772550 | 5510 | 5520 | 5520 | 5510 | 2558 |
| 330 | 20240401 | 141600 | 3269664070 | 5520 | 5520 | 5520 | 5520 | 70 |
| 331 | 20240401 | 141500 | 3269277670 | 5520 | 5520 | 5530 | 5520 | 1635 |
| 332 | 20240401 | 141400 | 3260246590 | 5520 | 5540 | 5540 | 5520 | 2246 |
| 333 | 20240401 | 141300 | 3247846750 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240401 | 141200 | 3247846750 | 5540 | 5530 | 5540 | 5530 | 102 |
| 335 | 20240401 | 141100 | 3247282660 | 5530 | 5530 | 5540 | 5530 | 294 |
| 336 | 20240401 | 141000 | 3245656830 | 5530 | 5540 | 5540 | 5530 | 201 |
| 337 | 20240401 | 140900 | 3244545290 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240401 | 140800 | 3244545290 | 5540 | 5530 | 5540 | 5530 | 11 |
| 339 | 20240401 | 140700 | 3244484450 | 5530 | 5530 | 5530 | 5530 | 1 |
| 340 | 20240401 | 140600 | 3244478920 | 5540 | 5540 | 5540 | 5540 | 1 |
| 341 | 20240401 | 140500 | 3244473380 | 5530 | 5520 | 5530 | 5520 | 41 |
| 342 | 20240401 | 140400 | 3244246960 | 5520 | 5520 | 5520 | 5520 | 850 |
| 343 | 20240401 | 140300 | 3239554960 | 5520 | 5520 | 5520 | 5520 | 184 |
| 344 | 20240401 | 140200 | 3238539280 | 5520 | 5520 | 5530 | 5520 | 1700 |
| 345 | 20240401 | 140100 | 3229154760 | 5520 | 5520 | 5520 | 5520 | 1 |
| 346 | 20240401 | 140000 | 3229149240 | 5520 | 5530 | 5530 | 5520 | 176 |
| 347 | 20240401 | 135900 | 3228177120 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 348 | 20240401 | 135800 | 3222637120 | 5520 | 5520 | 5520 | 5520 | 20 |
| 349 | 20240401 | 135700 | 3222526720 | 5520 | 5520 | 5520 | 5520 | 1964 |
| 350 | 20240401 | 135600 | 3211685440 | 5520 | 5520 | 5520 | 5520 | 2551 |
| 351 | 20240401 | 135500 | 3197603920 | 5520 | 5520 | 5520 | 5520 | 2458 |
| 352 | 20240401 | 135400 | 3184035760 | 5540 | 5540 | 5540 | 5540 | 25 |
| 353 | 20240401 | 135300 | 3183897260 | 5520 | 5530 | 5530 | 5520 | 933 |
| 354 | 20240401 | 135200 | 3178747000 | 5540 | 5540 | 5540 | 5530 | 1341 |
| 355 | 20240401 | 135100 | 3171330960 | 5540 | 5540 | 5540 | 5540 | 159 |
| 356 | 20240401 | 135000 | 3170450100 | 5550 | 5540 | 5550 | 5540 | 1003 |
| 357 | 20240401 | 134900 | 3164890030 | 5540 | 5530 | 5540 | 5530 | 251 |
| 358 | 20240401 | 134800 | 3163501690 | 5530 | 5510 | 5530 | 5510 | 7451 |
| 359 | 20240401 | 134700 | 3122373480 | 5510 | 5520 | 5520 | 5510 | 408 |
| 360 | 20240401 | 134600 | 3120122530 | 5520 | 5520 | 5520 | 5520 | 780 |
| 361 | 20240401 | 134500 | 3115816930 | 5520 | 5520 | 5530 | 5520 | 658 |
| 362 | 20240401 | 134400 | 3112181760 | 5520 | 5510 | 5520 | 5510 | 15 |
| 363 | 20240401 | 134300 | 3112098970 | 5510 | 5520 | 5520 | 5510 | 42 |
| 364 | 20240401 | 134200 | 3111867250 | 5530 | 5530 | 5530 | 5530 | 221 |
| 365 | 20240401 | 134100 | 3110645120 | 5510 | 5510 | 5510 | 5510 | 640 |
| 366 | 20240401 | 134000 | 3107118720 | 5510 | 5510 | 5520 | 5510 | 970 |
| 367 | 20240401 | 133900 | 3101764340 | 5520 | 5530 | 5530 | 5510 | 238 |
| 368 | 20240401 | 133800 | 3100450650 | 5530 | 5530 | 5530 | 5530 | 375 |
| 369 | 20240401 | 133700 | 3098376900 | 5530 | 5520 | 5530 | 5520 | 386 |
| 370 | 20240401 | 133600 | 3096242330 | 5530 | 5520 | 5530 | 5510 | 953 |
| 371 | 20240401 | 133500 | 3090990880 | 5520 | 5510 | 5520 | 5510 | 202 |
| 372 | 20240401 | 133400 | 3089877850 | 5520 | 5520 | 5520 | 5520 | 119 |
| 373 | 20240401 | 133300 | 3089220970 | 5520 | 5530 | 5530 | 5510 | 14207 |
| 374 | 20240401 | 133200 | 3010906750 | 5520 | 5520 | 5530 | 5520 | 199 |
| 375 | 20240401 | 133100 | 3009807260 | 5520 | 5520 | 5520 | 5520 | 1800 |
| 376 | 20240401 | 133000 | 2999871260 | 5520 | 5530 | 5530 | 5520 | 5170 |
| 377 | 20240401 | 132900 | 2971332850 | 5530 | 5530 | 5530 | 5530 | 1246 |
| 378 | 20240401 | 132800 | 2964442470 | 5530 | 5530 | 5530 | 5530 | 0 |
| 379 | 20240401 | 132700 | 2964442470 | 5530 | 5540 | 5540 | 5530 | 1418 |
| 380 | 20240401 | 132600 | 2956596750 | 5540 | 5540 | 5540 | 5540 | 0 |
| 381 | 20240401 | 132500 | 2956596750 | 5540 | 5540 | 5540 | 5540 | 5 |
| 382 | 20240401 | 132400 | 2956569050 | 5530 | 5540 | 5540 | 5530 | 465 |
| 383 | 20240401 | 132300 | 2953997450 | 5550 | 5550 | 5550 | 5550 | 30 |
| 384 | 20240401 | 132200 | 2953830950 | 5550 | 5550 | 5550 | 5550 | 464 |
| 385 | 20240401 | 132100 | 2951255750 | 5540 | 5540 | 5540 | 5540 | 47 |
| 386 | 20240401 | 132000 | 2950995370 | 5530 | 5530 | 5540 | 5530 | 2015 |
| 387 | 20240401 | 131900 | 2939852370 | 5530 | 5560 | 5560 | 5530 | 64 |
| 388 | 20240401 | 131800 | 2939498390 | 5560 | 5550 | 5560 | 5530 | 405 |
| 389 | 20240401 | 131700 | 2937252180 | 5530 | 5540 | 5540 | 5530 | 600 |
| 390 | 20240401 | 131600 | 2933933180 | 5530 | 5540 | 5540 | 5530 | 6100 |
| 391 | 20240401 | 131500 | 2900183010 | 5540 | 5540 | 5540 | 5540 | 210 |
| 392 | 20240401 | 131400 | 2899019610 | 5540 | 5560 | 5570 | 5540 | 579 |
| 393 | 20240401 | 131300 | 2895808020 | 5580 | 5550 | 5580 | 5550 | 3610 |
| 394 | 20240401 | 131200 | 2875762490 | 5560 | 5560 | 5560 | 5560 | 74 |
| 395 | 20240401 | 131100 | 2875351050 | 5560 | 5560 | 5560 | 5560 | 203 |
| 396 | 20240401 | 131000 | 2874222370 | 5560 | 5560 | 5560 | 5560 | 641 |
| 397 | 20240401 | 130900 | 2870658410 | 5570 | 5600 | 5600 | 5570 | 153 |
| 398 | 20240401 | 130800 | 2869804610 | 5600 | 5600 | 5600 | 5600 | 57 |
| 399 | 20240401 | 130700 | 2869485410 | 5560 | 5580 | 5580 | 5560 | 210 |
| 400 | 20240401 | 130600 | 2868317730 | 5600 | 5560 | 5600 | 5560 | 2396 |
| 401 | 20240401 | 130500 | 2854924630 | 5540 | 5550 | 5550 | 5540 | 658 |
| 402 | 20240401 | 130400 | 2851275230 | 5540 | 5550 | 5550 | 5540 | 397 |
| 403 | 20240401 | 130300 | 2849073880 | 5540 | 5550 | 5550 | 5540 | 6324 |
| 404 | 20240401 | 130200 | 2814037340 | 5550 | 5560 | 5560 | 5550 | 56 |
| 405 | 20240401 | 130100 | 2813726030 | 5540 | 5550 | 5550 | 5540 | 41 |
| 406 | 20240401 | 130000 | 2813498570 | 5540 | 5550 | 5550 | 5540 | 2733 |
| 407 | 20240401 | 125900 | 2798348940 | 5550 | 5550 | 5550 | 5550 | 836 |
| 408 | 20240401 | 125800 | 2793709140 | 5560 | 5560 | 5560 | 5560 | 10 |
| 409 | 20240401 | 125700 | 2793653540 | 5570 | 5560 | 5570 | 5560 | 6 |
| 410 | 20240401 | 125600 | 2793620170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 411 | 20240401 | 125500 | 2793620170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 412 | 20240401 | 125400 | 2793620170 | 5550 | 5560 | 5560 | 5550 | 5172 |
| 413 | 20240401 | 125300 | 2764885430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 414 | 20240401 | 125200 | 2764885430 | 5560 | 5560 | 5560 | 5560 | 20 |
| 415 | 20240401 | 125100 | 2764774230 | 5560 | 5560 | 5560 | 5560 | 9 |
| 416 | 20240401 | 125000 | 2764724190 | 5560 | 5550 | 5570 | 5550 | 6 |
| 417 | 20240401 | 124900 | 2764690840 | 5560 | 5560 | 5560 | 5560 | 6 |
| 418 | 20240401 | 124800 | 2764657480 | 5560 | 5560 | 5560 | 5560 | 921 |
| 419 | 20240401 | 124700 | 2759536720 | 5560 | 5560 | 5560 | 5560 | 9 |
| 420 | 20240401 | 124600 | 2759486680 | 5560 | 5560 | 5560 | 5560 | 900 |
| 421 | 20240401 | 124500 | 2754482680 | 5570 | 5560 | 5570 | 5560 | 29 |
| 422 | 20240401 | 124400 | 2754321330 | 5570 | 5570 | 5570 | 5570 | 237 |
| 423 | 20240401 | 124300 | 2753001240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 424 | 20240401 | 124200 | 2753001240 | 5560 | 5560 | 5560 | 5560 | 201 |
| 425 | 20240401 | 124100 | 2751883680 | 5550 | 5570 | 5570 | 5550 | 2170 |
| 426 | 20240401 | 124000 | 2739837520 | 5560 | 5560 | 5560 | 5560 | 382 |
| 427 | 20240401 | 123900 | 2737713600 | 5560 | 5560 | 5560 | 5550 | 1608 |
| 428 | 20240401 | 123800 | 2728777120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 429 | 20240401 | 123700 | 2728777120 | 5550 | 5560 | 5560 | 5550 | 617 |
| 430 | 20240401 | 123600 | 2725352760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 431 | 20240401 | 123500 | 2725352760 | 5560 | 5560 | 5560 | 5560 | 10 |
| 432 | 20240401 | 123400 | 2725297160 | 5550 | 5550 | 5560 | 5550 | 1056 |
| 433 | 20240401 | 123300 | 2719436350 | 5560 | 5560 | 5560 | 5560 | 10 |
| 434 | 20240401 | 123200 | 2719380750 | 5560 | 5560 | 5560 | 5560 | 307 |
| 435 | 20240401 | 123100 | 2717673830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 436 | 20240401 | 123000 | 2717673830 | 5570 | 5570 | 5570 | 5570 | 29 |
| 437 | 20240401 | 122900 | 2717512300 | 5570 | 5550 | 5570 | 5550 | 5 |
| 438 | 20240401 | 122800 | 2717484530 | 5540 | 5580 | 5580 | 5540 | 23933 |
| 439 | 20240401 | 122700 | 2584543310 | 5570 | 5580 | 5580 | 5570 | 1110 |
| 440 | 20240401 | 122600 | 2578360510 | 5570 | 5580 | 5580 | 5570 | 388 |
| 441 | 20240401 | 122500 | 2576198990 | 5580 | 5580 | 5580 | 5580 | 50 |
| 442 | 20240401 | 122400 | 2575919990 | 5580 | 5600 | 5600 | 5580 | 556 |
| 443 | 20240401 | 122300 | 2572817290 | 5580 | 5580 | 5580 | 5580 | 121 |
| 444 | 20240401 | 122200 | 2572142110 | 5590 | 5590 | 5590 | 5590 | 0 |
| 445 | 20240401 | 122100 | 2572142110 | 5590 | 5600 | 5600 | 5590 | 24 |
| 446 | 20240401 | 122000 | 2572007730 | 5600 | 5600 | 5600 | 5580 | 232 |
| 447 | 20240401 | 121900 | 2570712050 | 5580 | 5580 | 5580 | 5580 | 525 |
| 448 | 20240401 | 121800 | 2567782550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 449 | 20240401 | 121700 | 2567782550 | 5600 | 5600 | 5600 | 5600 | 1 |
| 450 | 20240401 | 121600 | 2567776950 | 5580 | 5580 | 5580 | 5580 | 506 |
| 451 | 20240401 | 121500 | 2564953470 | 5580 | 5600 | 5600 | 5580 | 11 |
| 452 | 20240401 | 121400 | 2564891890 | 5610 | 5600 | 5610 | 5600 | 2005 |
| 453 | 20240401 | 121300 | 2553663840 | 5580 | 5580 | 5580 | 5580 | 20 |
| 454 | 20240401 | 121200 | 2553552240 | 5600 | 5590 | 5600 | 5590 | 127 |
| 455 | 20240401 | 121100 | 2552841170 | 5590 | 5600 | 5600 | 5590 | 6 |
| 456 | 20240401 | 121000 | 2552807620 | 5600 | 5580 | 5600 | 5580 | 1424 |
| 457 | 20240401 | 120900 | 2544854400 | 5580 | 5580 | 5580 | 5580 | 104 |
| 458 | 20240401 | 120800 | 2544274080 | 5570 | 5570 | 5570 | 5570 | 20 |
| 459 | 20240401 | 120700 | 2544162680 | 5570 | 5570 | 5570 | 5570 | 100 |
| 460 | 20240401 | 120600 | 2543605680 | 5580 | 5580 | 5580 | 5580 | 150 |
| 461 | 20240401 | 120500 | 2542768680 | 5580 | 5580 | 5580 | 5570 | 1127 |
| 462 | 20240401 | 120400 | 2536486020 | 5570 | 5570 | 5570 | 5570 | 30 |
| 463 | 20240401 | 120300 | 2536318920 | 5570 | 5570 | 5570 | 5570 | 863 |
| 464 | 20240401 | 120200 | 2531512010 | 5570 | 5570 | 5570 | 5560 | 53 |
| 465 | 20240401 | 120100 | 2531216820 | 5560 | 5560 | 5570 | 5560 | 1135 |
| 466 | 20240401 | 120000 | 2524905870 | 5560 | 5570 | 5580 | 5560 | 1463 |
| 467 | 20240401 | 115900 | 2516765090 | 5570 | 5580 | 5580 | 5570 | 1031 |
| 468 | 20240401 | 115800 | 2511021400 | 5580 | 5580 | 5580 | 5580 | 300 |
| 469 | 20240401 | 115700 | 2509347400 | 5600 | 5600 | 5600 | 5600 | 5 |
| 470 | 20240401 | 115600 | 2509319400 | 5600 | 5590 | 5600 | 5590 | 651 |
| 471 | 20240401 | 115500 | 2505674390 | 5580 | 5580 | 5580 | 5580 | 384 |
| 472 | 20240401 | 115400 | 2503531670 | 5580 | 5580 | 5580 | 5580 | 255 |
| 473 | 20240401 | 115300 | 2502108770 | 5580 | 5580 | 5580 | 5580 | 131 |
| 474 | 20240401 | 115200 | 2501377790 | 5580 | 5580 | 5580 | 5570 | 66 |
| 475 | 20240401 | 115100 | 2501010020 | 5580 | 5580 | 5580 | 5580 | 961 |
| 476 | 20240401 | 115000 | 2495647640 | 5590 | 5590 | 5590 | 5590 | 20 |
| 477 | 20240401 | 114900 | 2495535840 | 5580 | 5580 | 5580 | 5580 | 131 |
| 478 | 20240401 | 114800 | 2494804860 | 5580 | 5580 | 5580 | 5580 | 527 |
| 479 | 20240401 | 114700 | 2491864200 | 5580 | 5580 | 5580 | 5580 | 1034 |
| 480 | 20240401 | 114600 | 2486094480 | 5590 | 5590 | 5590 | 5590 | 581 |
| 481 | 20240401 | 114500 | 2482846690 | 5590 | 5590 | 5590 | 5590 | 47 |
| 482 | 20240401 | 114400 | 2482583960 | 5590 | 5590 | 5590 | 5590 | 22 |
| 483 | 20240401 | 114300 | 2482460980 | 5590 | 5590 | 5590 | 5590 | 988 |
| 484 | 20240401 | 114200 | 2476938060 | 5590 | 5600 | 5600 | 5590 | 2623 |
| 485 | 20240401 | 114100 | 2462275170 | 5600 | 5590 | 5600 | 5590 | 60 |
| 486 | 20240401 | 114000 | 2461939180 | 5590 | 5590 | 5600 | 5590 | 451 |
| 487 | 20240401 | 113900 | 2459417200 | 5600 | 5600 | 5600 | 5600 | 1024 |
| 488 | 20240401 | 113800 | 2453682800 | 5600 | 5590 | 5600 | 5590 | 37 |
| 489 | 20240401 | 113700 | 2453475630 | 5600 | 5600 | 5600 | 5600 | 27 |
| 490 | 20240401 | 113600 | 2453324430 | 5600 | 5600 | 5610 | 5600 | 142 |
| 491 | 20240401 | 113500 | 2452529220 | 5600 | 5600 | 5600 | 5600 | 559 |
| 492 | 20240401 | 113400 | 2449398820 | 5600 | 5590 | 5600 | 5590 | 504 |
| 493 | 20240401 | 113300 | 2446580400 | 5590 | 5600 | 5600 | 5590 | 1331 |
| 494 | 20240401 | 113200 | 2439130900 | 5600 | 5610 | 5620 | 5600 | 1102 |
| 495 | 20240401 | 113100 | 2432940700 | 5610 | 5610 | 5610 | 5610 | 1020 |
| 496 | 20240401 | 113000 | 2427218500 | 5610 | 5600 | 5610 | 5600 | 52 |
| 497 | 20240401 | 112900 | 2426926790 | 5600 | 5600 | 5600 | 5600 | 23 |
| 498 | 20240401 | 112800 | 2426797990 | 5600 | 5600 | 5610 | 5600 | 2550 |
| 499 | 20240401 | 112700 | 2412512620 | 5610 | 5600 | 5610 | 5600 | 30 |
| 500 | 20240401 | 112600 | 2412344510 | 5610 | 5600 | 5610 | 5600 | 324 |
| 501 | 20240401 | 112500 | 2410529790 | 5600 | 5610 | 5620 | 5600 | 1111 |
| 502 | 20240401 | 112400 | 2404293120 | 5610 | 5620 | 5620 | 5610 | 1298 |
| 503 | 20240401 | 112300 | 2397010280 | 5620 | 5620 | 5620 | 5610 | 2910 |
| 504 | 20240401 | 112200 | 2380656260 | 5610 | 5600 | 5610 | 5600 | 2178 |
| 505 | 20240401 | 112100 | 2368440180 | 5600 | 5590 | 5600 | 5590 | 4211 |
| 506 | 20240401 | 112000 | 2344869330 | 5600 | 5590 | 5600 | 5590 | 1192 |
| 507 | 20240401 | 111900 | 2338205960 | 5590 | 5560 | 5590 | 5560 | 3320 |
| 508 | 20240401 | 111800 | 2319702870 | 5560 | 5560 | 5560 | 5560 | 784 |
| 509 | 20240401 | 111700 | 2315343830 | 5550 | 5550 | 5560 | 5550 | 1054 |
| 510 | 20240401 | 111600 | 2309494020 | 5550 | 5550 | 5550 | 5550 | 382 |
| 511 | 20240401 | 111500 | 2307373920 | 5550 | 5560 | 5560 | 5550 | 5975 |
| 512 | 20240401 | 111400 | 2274197020 | 5560 | 5550 | 5560 | 5550 | 240 |
| 513 | 20240401 | 111300 | 2272864020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 514 | 20240401 | 111200 | 2272864020 | 5560 | 5560 | 5560 | 5560 | 95 |
| 515 | 20240401 | 111100 | 2272335820 | 5550 | 5550 | 5550 | 5550 | 1 |
| 516 | 20240401 | 111000 | 2272330270 | 5560 | 5560 | 5560 | 5560 | 434 |
| 517 | 20240401 | 110900 | 2269917230 | 5560 | 5550 | 5560 | 5550 | 1567 |
| 518 | 20240401 | 110800 | 2261220370 | 5560 | 5550 | 5560 | 5550 | 531 |
| 519 | 20240401 | 110700 | 2258273180 | 5550 | 5530 | 5550 | 5530 | 270 |
| 520 | 20240401 | 110600 | 2256778880 | 5530 | 5530 | 5530 | 5530 | 1061 |
| 521 | 20240401 | 110500 | 2250911550 | 5530 | 5530 | 5530 | 5530 | 2508 |
| 522 | 20240401 | 110400 | 2237042310 | 5530 | 5540 | 5540 | 5530 | 54 |
| 523 | 20240401 | 110300 | 2236743200 | 5530 | 5530 | 5540 | 5530 | 339 |
| 524 | 20240401 | 110200 | 2234866550 | 5530 | 5530 | 5540 | 5530 | 2307 |
| 525 | 20240401 | 110100 | 2222104270 | 5540 | 5540 | 5540 | 5530 | 907 |
| 526 | 20240401 | 110000 | 2217079550 | 5550 | 5550 | 5550 | 5550 | 519 |
| 527 | 20240401 | 105900 | 2214199100 | 5560 | 5550 | 5560 | 5550 | 51 |
| 528 | 20240401 | 105800 | 2213915850 | 5550 | 5550 | 5550 | 5550 | 1132 |
| 529 | 20240401 | 105700 | 2207633250 | 5560 | 5560 | 5560 | 5560 | 520 |
| 530 | 20240401 | 105600 | 2204742050 | 5550 | 5540 | 5550 | 5540 | 85 |
| 531 | 20240401 | 105500 | 2204270320 | 5540 | 5550 | 5550 | 5540 | 1040 |
| 532 | 20240401 | 105400 | 2198504770 | 5550 | 5550 | 5550 | 5550 | 255 |
| 533 | 20240401 | 105300 | 2197089520 | 5550 | 5550 | 5550 | 5550 | 115 |
| 534 | 20240401 | 105200 | 2196451270 | 5550 | 5550 | 5550 | 5550 | 560 |
| 535 | 20240401 | 105100 | 2193343270 | 5550 | 5550 | 5550 | 5550 | 217 |
| 536 | 20240401 | 105000 | 2192138920 | 5550 | 5550 | 5550 | 5550 | 100 |
| 537 | 20240401 | 104900 | 2191583920 | 5550 | 5540 | 5550 | 5540 | 645 |
| 538 | 20240401 | 104800 | 2188004870 | 5550 | 5550 | 5550 | 5540 | 1177 |
| 539 | 20240401 | 104700 | 2181482260 | 5540 | 5550 | 5550 | 5540 | 2343 |
| 540 | 20240401 | 104600 | 2168498490 | 5550 | 5550 | 5550 | 5550 | 630 |
| 541 | 20240401 | 104500 | 2165001990 | 5540 | 5540 | 5540 | 5540 | 250 |
| 542 | 20240401 | 104400 | 2163616990 | 5550 | 5550 | 5550 | 5540 | 341 |
| 543 | 20240401 | 104300 | 2161724640 | 5550 | 5550 | 5550 | 5550 | 371 |
| 544 | 20240401 | 104200 | 2159665590 | 5550 | 5550 | 5560 | 5550 | 1813 |
| 545 | 20240401 | 104100 | 2149603360 | 5550 | 5570 | 5570 | 5550 | 1231 |
| 546 | 20240401 | 104000 | 2142759000 | 5560 | 5560 | 5570 | 5560 | 164 |
| 547 | 20240401 | 103900 | 2141846950 | 5570 | 5560 | 5570 | 5560 | 138 |
| 548 | 20240401 | 103800 | 2141079600 | 5570 | 5560 | 5570 | 5560 | 90 |
| 549 | 20240401 | 103700 | 2140578410 | 5570 | 5570 | 5570 | 5560 | 1764 |
| 550 | 20240401 | 103600 | 2130761380 | 5570 | 5580 | 5580 | 5560 | 602 |
| 551 | 20240401 | 103500 | 2127409110 | 5580 | 5580 | 5580 | 5570 | 3322 |
| 552 | 20240401 | 103400 | 2108885100 | 5580 | 5590 | 5590 | 5580 | 1230 |
| 553 | 20240401 | 103300 | 2102021520 | 5570 | 5570 | 5570 | 5570 | 90 |
| 554 | 20240401 | 103200 | 2101520220 | 5570 | 5600 | 5600 | 5570 | 1384 |
| 555 | 20240401 | 103100 | 2093783870 | 5600 | 5600 | 5600 | 5600 | 2871 |
| 556 | 20240401 | 103000 | 2077706270 | 5590 | 5590 | 5590 | 5570 | 767 |
| 557 | 20240401 | 102900 | 2073421120 | 5600 | 5590 | 5600 | 5570 | 3395 |
| 558 | 20240401 | 102800 | 2054469260 | 5590 | 5600 | 5600 | 5580 | 906 |
| 559 | 20240401 | 102700 | 2049404580 | 5590 | 5580 | 5590 | 5580 | 2423 |
| 560 | 20240401 | 102600 | 2035872330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 561 | 20240401 | 102500 | 2035872330 | 5580 | 5570 | 5580 | 5560 | 3444 |
| 562 | 20240401 | 102400 | 2016706390 | 5580 | 5570 | 5580 | 5550 | 3376 |
| 563 | 20240401 | 102300 | 1997935480 | 5570 | 5570 | 5580 | 5570 | 334 |
| 564 | 20240401 | 102200 | 1996073100 | 5570 | 5560 | 5580 | 5560 | 471 |
| 565 | 20240401 | 102100 | 1993451920 | 5580 | 5560 | 5580 | 5560 | 3928 |
| 566 | 20240401 | 102000 | 1971611240 | 5550 | 5560 | 5560 | 5550 | 439 |
| 567 | 20240401 | 101900 | 1969172630 | 5560 | 5550 | 5560 | 5550 | 1255 |
| 568 | 20240401 | 101800 | 1962206480 | 5550 | 5560 | 5580 | 5550 | 2087 |
| 569 | 20240401 | 101700 | 1950610340 | 5560 | 5580 | 5580 | 5560 | 2402 |
| 570 | 20240401 | 101600 | 1937251220 | 5560 | 5560 | 5560 | 5560 | 9 |
| 571 | 20240401 | 101500 | 1937201180 | 5560 | 5570 | 5570 | 5560 | 4184 |
| 572 | 20240401 | 101400 | 1913929280 | 5570 | 5580 | 5580 | 5570 | 593 |
| 573 | 20240401 | 101300 | 1910625150 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 574 | 20240401 | 101200 | 1905045150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 575 | 20240401 | 101100 | 1905045150 | 5570 | 5580 | 5580 | 5570 | 21 |
| 576 | 20240401 | 101000 | 1904928070 | 5570 | 5580 | 5580 | 5570 | 695 |
| 577 | 20240401 | 100900 | 1901055210 | 5580 | 5580 | 5590 | 5570 | 1127 |
| 578 | 20240401 | 100800 | 1894763840 | 5580 | 5580 | 5580 | 5580 | 971 |
| 579 | 20240401 | 100700 | 1889345660 | 5580 | 5550 | 5580 | 5550 | 57 |
| 580 | 20240401 | 100600 | 1889028300 | 5570 | 5550 | 5570 | 5550 | 692 |
| 581 | 20240401 | 100500 | 1885182750 | 5550 | 5550 | 5560 | 5550 | 646 |
| 582 | 20240401 | 100400 | 1881594230 | 5550 | 5560 | 5560 | 5550 | 51 |
| 583 | 20240401 | 100300 | 1881311160 | 5550 | 5550 | 5560 | 5550 | 1974 |
| 584 | 20240401 | 100200 | 1870355400 | 5550 | 5550 | 5550 | 5550 | 20 |
| 585 | 20240401 | 100100 | 1870244400 | 5550 | 5540 | 5550 | 5540 | 107 |
| 586 | 20240401 | 100000 | 1869650910 | 5540 | 5550 | 5550 | 5540 | 914 |
| 587 | 20240401 | 095900 | 1864587260 | 5540 | 5550 | 5550 | 5540 | 2464 |
| 588 | 20240401 | 095800 | 1850922950 | 5550 | 5550 | 5560 | 5550 | 244 |
| 589 | 20240401 | 095700 | 1849568710 | 5560 | 5560 | 5560 | 5550 | 2042 |
| 590 | 20240401 | 095600 | 1838229090 | 5560 | 5560 | 5570 | 5550 | 3666 |
| 591 | 20240401 | 095500 | 1817861400 | 5570 | 5560 | 5570 | 5550 | 1207 |
| 592 | 20240401 | 095400 | 1811150650 | 5560 | 5570 | 5570 | 5560 | 268 |
| 593 | 20240401 | 095300 | 1809659310 | 5570 | 5550 | 5570 | 5550 | 305 |
| 594 | 20240401 | 095200 | 1807964420 | 5550 | 5550 | 5570 | 5550 | 747 |
| 595 | 20240401 | 095100 | 1803817230 | 5550 | 5540 | 5550 | 5530 | 3756 |
| 596 | 20240401 | 095000 | 1783000190 | 5540 | 5560 | 5560 | 5540 | 2290 |
| 597 | 20240401 | 094900 | 1770290940 | 5560 | 5570 | 5570 | 5550 | 9007 |
| 598 | 20240401 | 094800 | 1720205220 | 5570 | 5580 | 5580 | 5570 | 742 |
| 599 | 20240401 | 094700 | 1716069670 | 5580 | 5590 | 5590 | 5580 | 72 |
| 600 | 20240401 | 094600 | 1715667380 | 5570 | 5570 | 5580 | 5560 | 2487 |
| 601 | 20240401 | 094500 | 1701801000 | 5560 | 5580 | 5580 | 5560 | 2073 |
| 602 | 20240401 | 094400 | 1690262990 | 5590 | 5570 | 5590 | 5570 | 1545 |
| 603 | 20240401 | 094300 | 1681649300 | 5570 | 5600 | 5600 | 5570 | 1896 |
| 604 | 20240401 | 094200 | 1671077090 | 5600 | 5580 | 5600 | 5570 | 458 |
| 605 | 20240401 | 094100 | 1668514640 | 5580 | 5570 | 5580 | 5560 | 1511 |
| 606 | 20240401 | 094000 | 1660102480 | 5570 | 5600 | 5610 | 5570 | 9001 |
| 607 | 20240401 | 093900 | 1609788220 | 5600 | 5600 | 5620 | 5600 | 11643 |
| 608 | 20240401 | 093800 | 1544515560 | 5600 | 5600 | 5610 | 5600 | 4071 |
| 609 | 20240401 | 093700 | 1521710240 | 5600 | 5580 | 5600 | 5580 | 1817 |
| 610 | 20240401 | 093600 | 1511544670 | 5590 | 5600 | 5600 | 5580 | 1794 |
| 611 | 20240401 | 093500 | 1501513150 | 5610 | 5580 | 5610 | 5580 | 9249 |
| 612 | 20240401 | 093400 | 1449757050 | 5580 | 5550 | 5580 | 5550 | 7568 |
| 613 | 20240401 | 093300 | 1407609010 | 5560 | 5550 | 5560 | 5550 | 1607 |
| 614 | 20240401 | 093200 | 1398687120 | 5560 | 5560 | 5560 | 5540 | 951 |
| 615 | 20240401 | 093100 | 1393403010 | 5560 | 5560 | 5560 | 5560 | 1021 |
| 616 | 20240401 | 093000 | 1387726250 | 5560 | 5560 | 5570 | 5560 | 1384 |
| 617 | 20240401 | 092900 | 1380029780 | 5560 | 5550 | 5560 | 5540 | 2232 |
| 618 | 20240401 | 092800 | 1367629550 | 5540 | 5540 | 5550 | 5540 | 603 |
| 619 | 20240401 | 092700 | 1364284140 | 5540 | 5540 | 5550 | 5540 | 1323 |
| 620 | 20240401 | 092600 | 1356954670 | 5540 | 5530 | 5540 | 5530 | 3186 |
| 621 | 20240401 | 092500 | 1339319250 | 5530 | 5540 | 5540 | 5530 | 819 |
| 622 | 20240401 | 092400 | 1334787640 | 5530 | 5530 | 5530 | 5520 | 993 |
| 623 | 20240401 | 092300 | 1329296900 | 5540 | 5540 | 5540 | 5530 | 3387 |
| 624 | 20240401 | 092200 | 1310566400 | 5530 | 5520 | 5540 | 5520 | 1487 |
| 625 | 20240401 | 092100 | 1302332700 | 5520 | 5520 | 5530 | 5520 | 1368 |
| 626 | 20240401 | 092000 | 1294781300 | 5520 | 5530 | 5540 | 5520 | 4562 |
| 627 | 20240401 | 091900 | 1269576330 | 5530 | 5560 | 5560 | 5530 | 5185 |
| 628 | 20240401 | 091800 | 1240811040 | 5560 | 5530 | 5560 | 5530 | 5069 |
| 629 | 20240401 | 091700 | 1212630640 | 5530 | 5540 | 5560 | 5520 | 4712 |
| 630 | 20240401 | 091600 | 1186527230 | 5550 | 5530 | 5550 | 5520 | 1764 |
| 631 | 20240401 | 091500 | 1176771500 | 5520 | 5500 | 5530 | 5500 | 4030 |
| 632 | 20240401 | 091400 | 1154529350 | 5520 | 5490 | 5520 | 5480 | 8328 |
| 633 | 20240401 | 091300 | 1108879410 | 5490 | 5520 | 5520 | 5480 | 12069 |
| 634 | 20240401 | 091200 | 1042491830 | 5510 | 5570 | 5570 | 5500 | 18251 |
| 635 | 20240401 | 091100 | 941660780 | 5580 | 5530 | 5580 | 5530 | 6799 |
| 636 | 20240401 | 091000 | 903911400 | 5530 | 5520 | 5570 | 5500 | 7952 |
| 637 | 20240401 | 090900 | 860067020 | 5520 | 5500 | 5520 | 5500 | 5503 |
| 638 | 20240401 | 090800 | 829759450 | 5500 | 5500 | 5520 | 5500 | 34120 |
| 639 | 20240401 | 090700 | 642073750 | 5500 | 5530 | 5530 | 5500 | 9972 |
| 640 | 20240401 | 090600 | 587123270 | 5540 | 5550 | 5580 | 5540 | 11186 |
| 641 | 20240401 | 090500 | 524820940 | 5580 | 5520 | 5600 | 5500 | 5525 |
| 642 | 20240401 | 090400 | 494219590 | 5500 | 5510 | 5540 | 5500 | 5027 |
| 643 | 20240401 | 090300 | 466497210 | 5500 | 5550 | 5560 | 5500 | 24881 |
| 644 | 20240401 | 090200 | 329129520 | 5550 | 5580 | 5580 | 5550 | 8836 |
| 645 | 20240401 | 090100 | 279952710 | 5580 | 5580 | 5590 | 5520 | 12977 |
| 646 | 20240401 | 090000 | 207817860 | 5580 | 5670 | 5670 | 5570 | 36136 |