32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 3 | 20240402 | 194500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240402 | 194400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240402 | 194300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240402 | 194200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240402 | 194100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240402 | 194000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240402 | 193900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240402 | 193800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240402 | 193700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240402 | 193600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240402 | 193500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240402 | 193400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240402 | 193300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240402 | 193200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240402 | 193100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240402 | 193000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240402 | 192900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240402 | 192800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240402 | 192700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240402 | 192600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240402 | 192500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240402 | 192400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240402 | 192300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240402 | 192200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240402 | 192100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240402 | 192000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240402 | 191900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240402 | 191800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240402 | 191700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240402 | 191600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 33 | 20240402 | 191500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240402 | 191400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240402 | 191300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240402 | 191200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240402 | 191100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240402 | 191000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240402 | 190900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240402 | 190800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240402 | 190700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240402 | 190600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240402 | 190500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240402 | 190400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240402 | 190300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240402 | 190200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240402 | 190100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240402 | 190000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240402 | 185900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240402 | 185800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240402 | 185700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240402 | 185600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240402 | 185500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240402 | 185400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240402 | 185300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240402 | 185200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240402 | 185100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240402 | 185000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240402 | 184900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240402 | 184800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240402 | 184700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240402 | 184600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 63 | 20240402 | 184500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240402 | 184400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240402 | 184300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240402 | 184200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240402 | 184100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240402 | 184000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240402 | 183900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240402 | 183800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240402 | 183700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240402 | 183600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240402 | 183500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240402 | 183400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240402 | 183300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240402 | 183200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240402 | 183100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240402 | 183000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240402 | 182900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240402 | 182800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240402 | 182700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240402 | 182600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240402 | 182500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240402 | 182400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240402 | 182300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240402 | 182200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240402 | 182100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240402 | 182000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240402 | 181900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240402 | 181800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240402 | 181700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240402 | 181600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 93 | 20240402 | 181500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240402 | 181400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240402 | 181300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240402 | 181200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240402 | 181100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240402 | 181000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240402 | 180900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240402 | 180800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240402 | 180700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240402 | 180600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240402 | 180500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240402 | 180400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240402 | 180300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240402 | 180200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240402 | 180100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240402 | 180000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240402 | 175900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240402 | 175800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240402 | 175700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240402 | 175600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240402 | 175500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240402 | 175400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240402 | 175300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240402 | 175200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240402 | 175100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240402 | 175000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240402 | 174900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240402 | 174800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240402 | 174700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240402 | 174600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 123 | 20240402 | 174500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240402 | 174400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240402 | 174300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240402 | 174200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240402 | 174100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240402 | 174000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240402 | 173900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240402 | 173800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240402 | 173700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240402 | 173600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240402 | 173500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240402 | 173400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240402 | 173300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240402 | 173200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240402 | 173100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240402 | 173000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240402 | 172900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240402 | 172800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240402 | 172700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240402 | 172600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240402 | 172500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240402 | 172400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240402 | 172300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240402 | 172200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240402 | 172100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240402 | 172000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240402 | 171900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240402 | 171800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240402 | 171700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240402 | 171600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 153 | 20240402 | 171500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240402 | 171400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240402 | 171300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240402 | 171200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240402 | 171100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240402 | 171000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240402 | 170900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240402 | 170800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240402 | 170700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240402 | 170600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240402 | 170500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240402 | 170400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240402 | 170300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240402 | 170200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240402 | 170100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240402 | 170000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240402 | 165900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240402 | 165800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240402 | 165700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240402 | 165600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240402 | 165500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240402 | 165400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240402 | 165300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240402 | 165200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240402 | 165100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240402 | 165000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240402 | 164900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240402 | 164800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240402 | 164700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240402 | 164600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 183 | 20240402 | 164500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240402 | 164400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240402 | 164300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240402 | 164200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240402 | 164100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240402 | 164000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240402 | 163900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240402 | 163800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240402 | 163700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240402 | 163600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240402 | 163500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240402 | 163400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240402 | 163300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240402 | 163200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240402 | 163100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240402 | 163000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240402 | 162900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240402 | 162800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240402 | 162700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240402 | 162600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240402 | 162500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240402 | 162400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240402 | 162300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240402 | 162200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240402 | 162100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240402 | 162000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240402 | 161900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240402 | 161800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240402 | 161700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240402 | 161600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 213 | 20240402 | 161500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240402 | 161400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240402 | 161300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240402 | 161200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240402 | 161100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240402 | 161000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240402 | 160900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240402 | 160800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240402 | 160700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240402 | 160600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240402 | 160500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240402 | 160400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240402 | 160300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240402 | 160200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240402 | 160100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240402 | 160000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240402 | 155900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240402 | 155800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240402 | 155700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240402 | 155600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240402 | 155500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240402 | 155400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240402 | 155300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240402 | 155200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240402 | 155100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240402 | 155000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240402 | 154900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240402 | 154800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240402 | 154700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240402 | 154600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 243 | 20240402 | 154500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240402 | 154400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240402 | 154300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240402 | 154200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240402 | 154100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240402 | 154000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240402 | 153900 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240402 | 153800 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240402 | 153700 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240402 | 153600 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240402 | 153500 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240402 | 153400 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240402 | 153300 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240402 | 153200 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240402 | 153100 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240402 | 153000 | 7128298830 | 5680 | 5680 | 5680 | 5680 | 10480 |
| 259 | 20240402 | 152900 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240402 | 152800 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240402 | 152700 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240402 | 152600 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240402 | 152500 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240402 | 152400 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240402 | 152300 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240402 | 152200 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240402 | 152100 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240402 | 152000 | 7068772430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240402 | 151900 | 7068772430 | 5670 | 5640 | 5670 | 5630 | 21345 |
| 270 | 20240402 | 151800 | 6948201400 | 5640 | 5640 | 5640 | 5620 | 1276 |
| 271 | 20240402 | 151700 | 6941014900 | 5630 | 5640 | 5650 | 5630 | 1480 |
| 272 | 20240402 | 151600 | 6932668190 | 5640 | 5630 | 5640 | 5620 | 970 |
| 273 | 20240402 | 151500 | 6927209080 | 5650 | 5630 | 5650 | 5630 | 677 |
| 274 | 20240402 | 151400 | 6923395340 | 5640 | 5640 | 5640 | 5640 | 10 |
| 275 | 20240402 | 151300 | 6923338940 | 5640 | 5620 | 5640 | 5620 | 346 |
| 276 | 20240402 | 151200 | 6921391680 | 5630 | 5630 | 5630 | 5630 | 570 |
| 277 | 20240402 | 151100 | 6918182580 | 5630 | 5620 | 5630 | 5620 | 292 |
| 278 | 20240402 | 151000 | 6916538830 | 5620 | 5620 | 5650 | 5620 | 905 |
| 279 | 20240402 | 150900 | 6911448690 | 5620 | 5630 | 5630 | 5620 | 601 |
| 280 | 20240402 | 150800 | 6908067060 | 5630 | 5620 | 5630 | 5610 | 679 |
| 281 | 20240402 | 150700 | 6904252290 | 5620 | 5620 | 5620 | 5610 | 336 |
| 282 | 20240402 | 150600 | 6902364970 | 5620 | 5630 | 5630 | 5620 | 166 |
| 283 | 20240402 | 150500 | 6901432010 | 5620 | 5670 | 5670 | 5620 | 500 |
| 284 | 20240402 | 150400 | 6898620610 | 5640 | 5640 | 5660 | 5620 | 3272 |
| 285 | 20240402 | 150300 | 6880191900 | 5640 | 5650 | 5650 | 5640 | 281 |
| 286 | 20240402 | 150200 | 6878606500 | 5650 | 5650 | 5650 | 5650 | 178 |
| 287 | 20240402 | 150100 | 6877600800 | 5650 | 5650 | 5650 | 5650 | 286 |
| 288 | 20240402 | 150000 | 6875984900 | 5660 | 5660 | 5660 | 5660 | 527 |
| 289 | 20240402 | 145900 | 6873002080 | 5660 | 5660 | 5660 | 5660 | 673 |
| 290 | 20240402 | 145800 | 6869192900 | 5660 | 5650 | 5660 | 5650 | 410 |
| 291 | 20240402 | 145700 | 6866876390 | 5650 | 5650 | 5660 | 5650 | 3237 |
| 292 | 20240402 | 145600 | 6848563100 | 5650 | 5640 | 5650 | 5640 | 898 |
| 293 | 20240402 | 145500 | 6843490850 | 5640 | 5640 | 5640 | 5640 | 500 |
| 294 | 20240402 | 145400 | 6840670850 | 5650 | 5650 | 5650 | 5640 | 60 |
| 295 | 20240402 | 145300 | 6840331870 | 5650 | 5640 | 5650 | 5640 | 2136 |
| 296 | 20240402 | 145200 | 6828272930 | 5640 | 5640 | 5640 | 5640 | 331 |
| 297 | 20240402 | 145100 | 6826406090 | 5640 | 5640 | 5650 | 5640 | 445 |
| 298 | 20240402 | 145000 | 6823895430 | 5640 | 5640 | 5640 | 5630 | 1304 |
| 299 | 20240402 | 144900 | 6816544370 | 5630 | 5630 | 5630 | 5630 | 20 |
| 300 | 20240402 | 144800 | 6816431770 | 5620 | 5640 | 5650 | 5620 | 2868 |
| 301 | 20240402 | 144700 | 6800309010 | 5620 | 5650 | 5650 | 5620 | 1360 |
| 302 | 20240402 | 144600 | 6792638740 | 5630 | 5630 | 5630 | 5630 | 343 |
| 303 | 20240402 | 144500 | 6790707650 | 5630 | 5660 | 5660 | 5620 | 2241 |
| 304 | 20240402 | 144400 | 6778064830 | 5660 | 5650 | 5660 | 5650 | 2 |
| 305 | 20240402 | 144300 | 6778053520 | 5630 | 5630 | 5630 | 5630 | 238 |
| 306 | 20240402 | 144200 | 6776713580 | 5630 | 5660 | 5660 | 5630 | 262 |
| 307 | 20240402 | 144100 | 6775238490 | 5620 | 5620 | 5660 | 5620 | 1151 |
| 308 | 20240402 | 144000 | 6768736340 | 5620 | 5640 | 5640 | 5620 | 1356 |
| 309 | 20240402 | 143900 | 6761104300 | 5650 | 5650 | 5650 | 5630 | 802 |
| 310 | 20240402 | 143800 | 6756574030 | 5660 | 5660 | 5670 | 5650 | 2231 |
| 311 | 20240402 | 143700 | 6743935780 | 5650 | 5640 | 5650 | 5640 | 390 |
| 312 | 20240402 | 143600 | 6741733490 | 5640 | 5620 | 5640 | 5620 | 2988 |
| 313 | 20240402 | 143500 | 6724922350 | 5590 | 5610 | 5620 | 5580 | 2986 |
| 314 | 20240402 | 143400 | 6708205100 | 5610 | 5600 | 5620 | 5590 | 3577 |
| 315 | 20240402 | 143300 | 6688166550 | 5600 | 5600 | 5600 | 5600 | 1058 |
| 316 | 20240402 | 143200 | 6682241750 | 5620 | 5620 | 5620 | 5620 | 30 |
| 317 | 20240402 | 143100 | 6682073150 | 5630 | 5620 | 5630 | 5600 | 5058 |
| 318 | 20240402 | 143000 | 6653728950 | 5610 | 5630 | 5630 | 5610 | 1646 |
| 319 | 20240402 | 142900 | 6644492880 | 5630 | 5630 | 5630 | 5630 | 269 |
| 320 | 20240402 | 142800 | 6642978410 | 5630 | 5610 | 5630 | 5610 | 309 |
| 321 | 20240402 | 142700 | 6641242240 | 5600 | 5640 | 5640 | 5600 | 13398 |
| 322 | 20240402 | 142600 | 6566040820 | 5640 | 5640 | 5640 | 5640 | 1282 |
| 323 | 20240402 | 142500 | 6558810340 | 5640 | 5630 | 5640 | 5620 | 3621 |
| 324 | 20240402 | 142400 | 6538423160 | 5630 | 5630 | 5630 | 5630 | 1357 |
| 325 | 20240402 | 142300 | 6530783250 | 5630 | 5630 | 5630 | 5630 | 3110 |
| 326 | 20240402 | 142200 | 6513273950 | 5640 | 5640 | 5650 | 5640 | 1303 |
| 327 | 20240402 | 142100 | 6505921290 | 5640 | 5640 | 5640 | 5640 | 1277 |
| 328 | 20240402 | 142000 | 6498719010 | 5640 | 5630 | 5640 | 5630 | 3959 |
| 329 | 20240402 | 141900 | 6476414150 | 5630 | 5630 | 5650 | 5630 | 766 |
| 330 | 20240402 | 141800 | 6472096090 | 5630 | 5640 | 5640 | 5630 | 1292 |
| 331 | 20240402 | 141700 | 6464818210 | 5640 | 5650 | 5650 | 5640 | 144 |
| 332 | 20240402 | 141600 | 6464005950 | 5650 | 5640 | 5650 | 5640 | 316 |
| 333 | 20240402 | 141500 | 6462220930 | 5640 | 5640 | 5640 | 5640 | 564 |
| 334 | 20240402 | 141400 | 6459039970 | 5650 | 5650 | 5650 | 5650 | 10 |
| 335 | 20240402 | 141300 | 6458983470 | 5670 | 5660 | 5670 | 5640 | 2948 |
| 336 | 20240402 | 141200 | 6442306920 | 5660 | 5660 | 5660 | 5660 | 109 |
| 337 | 20240402 | 141100 | 6441689980 | 5660 | 5630 | 5660 | 5630 | 135 |
| 338 | 20240402 | 141000 | 6440928370 | 5630 | 5660 | 5660 | 5630 | 6226 |
| 339 | 20240402 | 140900 | 6405827150 | 5660 | 5670 | 5670 | 5660 | 996 |
| 340 | 20240402 | 140800 | 6400189700 | 5680 | 5680 | 5680 | 5680 | 200 |
| 341 | 20240402 | 140700 | 6399053700 | 5680 | 5680 | 5680 | 5680 | 1 |
| 342 | 20240402 | 140600 | 6399048020 | 5690 | 5670 | 5690 | 5660 | 974 |
| 343 | 20240402 | 140500 | 6393526030 | 5690 | 5690 | 5690 | 5690 | 1 |
| 344 | 20240402 | 140400 | 6393520340 | 5690 | 5690 | 5690 | 5690 | 191 |
| 345 | 20240402 | 140300 | 6392433550 | 5690 | 5680 | 5690 | 5660 | 688 |
| 346 | 20240402 | 140200 | 6388523190 | 5690 | 5690 | 5690 | 5690 | 2 |
| 347 | 20240402 | 140100 | 6388511810 | 5680 | 5690 | 5690 | 5680 | 381 |
| 348 | 20240402 | 140000 | 6386343980 | 5690 | 5660 | 5690 | 5660 | 1598 |
| 349 | 20240402 | 135900 | 6377282360 | 5670 | 5670 | 5670 | 5670 | 91 |
| 350 | 20240402 | 135800 | 6376766390 | 5660 | 5660 | 5660 | 5660 | 15 |
| 351 | 20240402 | 135700 | 6376681490 | 5660 | 5640 | 5670 | 5640 | 4731 |
| 352 | 20240402 | 135600 | 6349925010 | 5640 | 5640 | 5650 | 5630 | 1791 |
| 353 | 20240402 | 135500 | 6339808410 | 5630 | 5650 | 5650 | 5630 | 3693 |
| 354 | 20240402 | 135400 | 6318985060 | 5670 | 5670 | 5670 | 5650 | 3025 |
| 355 | 20240402 | 135300 | 6301850700 | 5670 | 5690 | 5690 | 5670 | 301 |
| 356 | 20240402 | 135200 | 6300143230 | 5680 | 5680 | 5690 | 5680 | 1025 |
| 357 | 20240402 | 135100 | 6294320530 | 5680 | 5670 | 5680 | 5670 | 800 |
| 358 | 20240402 | 135000 | 6289777080 | 5670 | 5690 | 5690 | 5670 | 5304 |
| 359 | 20240402 | 134900 | 6259651570 | 5700 | 5680 | 5700 | 5680 | 101 |
| 360 | 20240402 | 134800 | 6259077870 | 5680 | 5700 | 5700 | 5680 | 450 |
| 361 | 20240402 | 134700 | 6256516350 | 5680 | 5680 | 5680 | 5670 | 3450 |
| 362 | 20240402 | 134600 | 6236923460 | 5680 | 5700 | 5700 | 5680 | 3591 |
| 363 | 20240402 | 134500 | 6216491790 | 5710 | 5720 | 5720 | 5710 | 516 |
| 364 | 20240402 | 134400 | 6213541280 | 5720 | 5710 | 5720 | 5710 | 1000 |
| 365 | 20240402 | 134300 | 6207826190 | 5710 | 5720 | 5720 | 5710 | 3825 |
| 366 | 20240402 | 134200 | 6185955410 | 5720 | 5730 | 5730 | 5720 | 3206 |
| 367 | 20240402 | 134100 | 6167614410 | 5730 | 5720 | 5740 | 5720 | 1033 |
| 368 | 20240402 | 134000 | 6161695110 | 5730 | 5740 | 5740 | 5730 | 3307 |
| 369 | 20240402 | 133900 | 6142717660 | 5740 | 5740 | 5740 | 5740 | 1535 |
| 370 | 20240402 | 133800 | 6133906760 | 5740 | 5720 | 5740 | 5720 | 2965 |
| 371 | 20240402 | 133700 | 6116915810 | 5720 | 5710 | 5730 | 5710 | 2468 |
| 372 | 20240402 | 133600 | 6102799370 | 5710 | 5720 | 5720 | 5710 | 529 |
| 373 | 20240402 | 133500 | 6099778770 | 5720 | 5710 | 5720 | 5710 | 1930 |
| 374 | 20240402 | 133400 | 6088751150 | 5710 | 5710 | 5710 | 5710 | 355 |
| 375 | 20240402 | 133300 | 6086724100 | 5720 | 5710 | 5720 | 5710 | 260 |
| 376 | 20240402 | 133200 | 6085239000 | 5720 | 5720 | 5720 | 5720 | 1108 |
| 377 | 20240402 | 133100 | 6078901240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 378 | 20240402 | 133000 | 6078901240 | 5720 | 5720 | 5730 | 5720 | 12 |
| 379 | 20240402 | 132900 | 6078832570 | 5720 | 5720 | 5730 | 5720 | 4597 |
| 380 | 20240402 | 132800 | 6052536170 | 5710 | 5720 | 5720 | 5710 | 800 |
| 381 | 20240402 | 132700 | 6047966170 | 5720 | 5710 | 5720 | 5710 | 751 |
| 382 | 20240402 | 132600 | 6043677950 | 5720 | 5710 | 5720 | 5710 | 756 |
| 383 | 20240402 | 132500 | 6039357490 | 5700 | 5710 | 5710 | 5700 | 55 |
| 384 | 20240402 | 132400 | 6039043790 | 5700 | 5710 | 5710 | 5700 | 9 |
| 385 | 20240402 | 132300 | 6038992420 | 5710 | 5700 | 5720 | 5700 | 782 |
| 386 | 20240402 | 132200 | 6034529530 | 5700 | 5710 | 5710 | 5700 | 8 |
| 387 | 20240402 | 132100 | 6034483920 | 5700 | 5690 | 5720 | 5690 | 302 |
| 388 | 20240402 | 132000 | 6032765250 | 5720 | 5720 | 5720 | 5690 | 331 |
| 389 | 20240402 | 131900 | 6030872020 | 5690 | 5710 | 5710 | 5690 | 412 |
| 390 | 20240402 | 131800 | 6028521500 | 5730 | 5730 | 5730 | 5720 | 437 |
| 391 | 20240402 | 131700 | 6026017850 | 5730 | 5710 | 5730 | 5710 | 2899 |
| 392 | 20240402 | 131600 | 6009442020 | 5700 | 5690 | 5700 | 5690 | 552 |
| 393 | 20240402 | 131500 | 6006299630 | 5690 | 5690 | 5690 | 5680 | 179 |
| 394 | 20240402 | 131400 | 6005281780 | 5690 | 5710 | 5710 | 5690 | 940 |
| 395 | 20240402 | 131300 | 5999929380 | 5710 | 5680 | 5710 | 5680 | 117 |
| 396 | 20240402 | 131200 | 5999261670 | 5680 | 5680 | 5720 | 5680 | 701 |
| 397 | 20240402 | 131100 | 5995279560 | 5720 | 5720 | 5720 | 5720 | 1 |
| 398 | 20240402 | 131000 | 5995273840 | 5720 | 5710 | 5720 | 5680 | 3871 |
| 399 | 20240402 | 130900 | 5973231640 | 5710 | 5710 | 5710 | 5710 | 1 |
| 400 | 20240402 | 130800 | 5973225930 | 5730 | 5720 | 5730 | 5700 | 1899 |
| 401 | 20240402 | 130700 | 5962366450 | 5730 | 5720 | 5730 | 5720 | 294 |
| 402 | 20240402 | 130600 | 5960682030 | 5730 | 5730 | 5730 | 5730 | 3 |
| 403 | 20240402 | 130500 | 5960664840 | 5730 | 5740 | 5740 | 5730 | 499 |
| 404 | 20240402 | 130400 | 5957805470 | 5740 | 5740 | 5740 | 5730 | 2887 |
| 405 | 20240402 | 130300 | 5941238950 | 5740 | 5750 | 5750 | 5740 | 228 |
| 406 | 20240402 | 130200 | 5939929180 | 5740 | 5740 | 5750 | 5740 | 211 |
| 407 | 20240402 | 130100 | 5938716800 | 5750 | 5750 | 5750 | 5750 | 1558 |
| 408 | 20240402 | 130000 | 5929758300 | 5740 | 5750 | 5760 | 5740 | 990 |
| 409 | 20240402 | 125900 | 5924065800 | 5760 | 5750 | 5760 | 5750 | 1174 |
| 410 | 20240402 | 125800 | 5917315040 | 5750 | 5750 | 5750 | 5730 | 1430 |
| 411 | 20240402 | 125700 | 5909094550 | 5750 | 5730 | 5750 | 5730 | 3698 |
| 412 | 20240402 | 125600 | 5887876620 | 5730 | 5730 | 5730 | 5720 | 104 |
| 413 | 20240402 | 125500 | 5887280710 | 5730 | 5730 | 5730 | 5710 | 772 |
| 414 | 20240402 | 125400 | 5882857510 | 5730 | 5710 | 5730 | 5710 | 40 |
| 415 | 20240402 | 125300 | 5882628910 | 5710 | 5720 | 5730 | 5710 | 4128 |
| 416 | 20240402 | 125200 | 5859024410 | 5720 | 5710 | 5720 | 5700 | 907 |
| 417 | 20240402 | 125100 | 5853851510 | 5700 | 5710 | 5710 | 5700 | 2338 |
| 418 | 20240402 | 125000 | 5840511590 | 5710 | 5710 | 5720 | 5700 | 3389 |
| 419 | 20240402 | 124900 | 5821168660 | 5720 | 5720 | 5720 | 5710 | 1960 |
| 420 | 20240402 | 124800 | 5809960750 | 5720 | 5710 | 5720 | 5710 | 547 |
| 421 | 20240402 | 124700 | 5806834640 | 5710 | 5710 | 5710 | 5700 | 494 |
| 422 | 20240402 | 124600 | 5804013910 | 5710 | 5720 | 5720 | 5700 | 1032 |
| 423 | 20240402 | 124500 | 5798121130 | 5710 | 5720 | 5720 | 5710 | 1509 |
| 424 | 20240402 | 124400 | 5789500650 | 5710 | 5690 | 5710 | 5690 | 4821 |
| 425 | 20240402 | 124300 | 5762025690 | 5690 | 5700 | 5700 | 5690 | 1121 |
| 426 | 20240402 | 124200 | 5755637240 | 5700 | 5680 | 5700 | 5680 | 438 |
| 427 | 20240402 | 124100 | 5753142780 | 5680 | 5690 | 5700 | 5680 | 580 |
| 428 | 20240402 | 124000 | 5749844590 | 5680 | 5690 | 5690 | 5680 | 3715 |
| 429 | 20240402 | 123900 | 5728738280 | 5690 | 5680 | 5690 | 5680 | 2074 |
| 430 | 20240402 | 123800 | 5716955220 | 5680 | 5680 | 5680 | 5670 | 5084 |
| 431 | 20240402 | 123700 | 5688078790 | 5680 | 5680 | 5680 | 5680 | 115 |
| 432 | 20240402 | 123600 | 5687425590 | 5670 | 5660 | 5680 | 5660 | 357 |
| 433 | 20240402 | 123500 | 5685401400 | 5660 | 5670 | 5670 | 5620 | 16922 |
| 434 | 20240402 | 123400 | 5589726250 | 5670 | 5680 | 5680 | 5670 | 1072 |
| 435 | 20240402 | 123300 | 5583637570 | 5680 | 5680 | 5680 | 5680 | 65 |
| 436 | 20240402 | 123200 | 5583268370 | 5670 | 5670 | 5670 | 5670 | 730 |
| 437 | 20240402 | 123100 | 5579129270 | 5670 | 5670 | 5680 | 5670 | 497 |
| 438 | 20240402 | 123000 | 5576310690 | 5670 | 5680 | 5690 | 5670 | 1622 |
| 439 | 20240402 | 122900 | 5567100510 | 5680 | 5680 | 5690 | 5680 | 3928 |
| 440 | 20240402 | 122800 | 5544789440 | 5680 | 5690 | 5690 | 5670 | 1416 |
| 441 | 20240402 | 122700 | 5536750530 | 5690 | 5680 | 5690 | 5680 | 773 |
| 442 | 20240402 | 122600 | 5532355590 | 5680 | 5670 | 5680 | 5670 | 984 |
| 443 | 20240402 | 122500 | 5526775660 | 5680 | 5680 | 5680 | 5680 | 2134 |
| 444 | 20240402 | 122400 | 5514654540 | 5680 | 5700 | 5700 | 5680 | 1395 |
| 445 | 20240402 | 122300 | 5506704820 | 5700 | 5690 | 5700 | 5690 | 722 |
| 446 | 20240402 | 122200 | 5502593900 | 5680 | 5680 | 5680 | 5680 | 1616 |
| 447 | 20240402 | 122100 | 5493415020 | 5680 | 5680 | 5690 | 5670 | 318 |
| 448 | 20240402 | 122000 | 5491607960 | 5680 | 5670 | 5680 | 5670 | 1165 |
| 449 | 20240402 | 121900 | 5484995300 | 5680 | 5690 | 5690 | 5680 | 1306 |
| 450 | 20240402 | 121800 | 5477574480 | 5690 | 5680 | 5690 | 5680 | 75 |
| 451 | 20240402 | 121700 | 5477147780 | 5670 | 5700 | 5700 | 5670 | 2513 |
| 452 | 20240402 | 121600 | 5462858670 | 5700 | 5710 | 5710 | 5700 | 5680 |
| 453 | 20240402 | 121500 | 5430463660 | 5710 | 5720 | 5730 | 5710 | 1393 |
| 454 | 20240402 | 121400 | 5422496650 | 5740 | 5720 | 5740 | 5720 | 632 |
| 455 | 20240402 | 121300 | 5418874330 | 5740 | 5730 | 5740 | 5720 | 544 |
| 456 | 20240402 | 121200 | 5415760840 | 5730 | 5730 | 5740 | 5730 | 412 |
| 457 | 20240402 | 121100 | 5413400070 | 5750 | 5730 | 5750 | 5730 | 2289 |
| 458 | 20240402 | 121000 | 5400241540 | 5730 | 5730 | 5740 | 5730 | 210 |
| 459 | 20240402 | 120900 | 5399038190 | 5720 | 5720 | 5730 | 5720 | 415 |
| 460 | 20240402 | 120800 | 5396664340 | 5720 | 5710 | 5720 | 5710 | 997 |
| 461 | 20240402 | 120700 | 5390967430 | 5710 | 5710 | 5720 | 5700 | 1881 |
| 462 | 20240402 | 120600 | 5380233920 | 5710 | 5710 | 5710 | 5710 | 10 |
| 463 | 20240402 | 120500 | 5380176820 | 5710 | 5710 | 5720 | 5710 | 824 |
| 464 | 20240402 | 120400 | 5375464450 | 5710 | 5720 | 5720 | 5710 | 610 |
| 465 | 20240402 | 120300 | 5371981030 | 5740 | 5720 | 5740 | 5710 | 6487 |
| 466 | 20240402 | 120200 | 5334877860 | 5720 | 5740 | 5740 | 5720 | 2739 |
| 467 | 20240402 | 120100 | 5319176120 | 5740 | 5740 | 5740 | 5710 | 16481 |
| 468 | 20240402 | 120000 | 5224857090 | 5750 | 5750 | 5760 | 5750 | 420 |
| 469 | 20240402 | 115900 | 5222438290 | 5760 | 5750 | 5760 | 5750 | 787 |
| 470 | 20240402 | 115800 | 5217912100 | 5740 | 5740 | 5740 | 5740 | 691 |
| 471 | 20240402 | 115700 | 5213945760 | 5740 | 5740 | 5740 | 5740 | 562 |
| 472 | 20240402 | 115600 | 5210719880 | 5750 | 5750 | 5750 | 5750 | 1248 |
| 473 | 20240402 | 115500 | 5203543880 | 5750 | 5750 | 5750 | 5740 | 8998 |
| 474 | 20240402 | 115400 | 5151889710 | 5750 | 5760 | 5760 | 5750 | 5326 |
| 475 | 20240402 | 115300 | 5121257570 | 5760 | 5760 | 5770 | 5760 | 2721 |
| 476 | 20240402 | 115200 | 5105584580 | 5770 | 5780 | 5780 | 5770 | 758 |
| 477 | 20240402 | 115100 | 5101210720 | 5780 | 5770 | 5780 | 5770 | 169 |
| 478 | 20240402 | 115000 | 5100234550 | 5770 | 5760 | 5780 | 5760 | 3539 |
| 479 | 20240402 | 114900 | 5079828870 | 5760 | 5740 | 5760 | 5740 | 1842 |
| 480 | 20240402 | 114800 | 5069219740 | 5740 | 5740 | 5740 | 5740 | 78 |
| 481 | 20240402 | 114700 | 5068772020 | 5750 | 5730 | 5750 | 5730 | 240 |
| 482 | 20240402 | 114600 | 5067393750 | 5730 | 5740 | 5740 | 5730 | 1207 |
| 483 | 20240402 | 114500 | 5060469280 | 5730 | 5740 | 5740 | 5730 | 163 |
| 484 | 20240402 | 114400 | 5059534940 | 5740 | 5730 | 5740 | 5730 | 493 |
| 485 | 20240402 | 114300 | 5056707280 | 5740 | 5750 | 5760 | 5740 | 4079 |
| 486 | 20240402 | 114200 | 5033281950 | 5750 | 5760 | 5760 | 5750 | 163 |
| 487 | 20240402 | 114100 | 5032344070 | 5760 | 5770 | 5770 | 5750 | 1541 |
| 488 | 20240402 | 114000 | 5023472600 | 5770 | 5760 | 5770 | 5750 | 2041 |
| 489 | 20240402 | 113900 | 5011715330 | 5770 | 5770 | 5770 | 5770 | 258 |
| 490 | 20240402 | 113800 | 5010226670 | 5780 | 5780 | 5780 | 5770 | 1083 |
| 491 | 20240402 | 113700 | 5003968170 | 5790 | 5790 | 5800 | 5770 | 3968 |
| 492 | 20240402 | 113600 | 4981017050 | 5800 | 5790 | 5800 | 5790 | 2812 |
| 493 | 20240402 | 113500 | 4964734760 | 5790 | 5800 | 5800 | 5780 | 659 |
| 494 | 20240402 | 113400 | 4960918120 | 5800 | 5780 | 5800 | 5780 | 2855 |
| 495 | 20240402 | 113300 | 4944401980 | 5770 | 5780 | 5780 | 5760 | 2599 |
| 496 | 20240402 | 113200 | 4929391150 | 5780 | 5770 | 5780 | 5760 | 1929 |
| 497 | 20240402 | 113100 | 4918264220 | 5760 | 5760 | 5760 | 5760 | 346 |
| 498 | 20240402 | 113000 | 4916271260 | 5760 | 5740 | 5760 | 5740 | 2314 |
| 499 | 20240402 | 112900 | 4902969310 | 5740 | 5750 | 5750 | 5740 | 360 |
| 500 | 20240402 | 112800 | 4900902710 | 5740 | 5740 | 5740 | 5740 | 568 |
| 501 | 20240402 | 112700 | 4897642390 | 5740 | 5730 | 5740 | 5730 | 873 |
| 502 | 20240402 | 112600 | 4892634570 | 5730 | 5710 | 5730 | 5710 | 3453 |
| 503 | 20240402 | 112500 | 4872867020 | 5720 | 5720 | 5720 | 5720 | 1777 |
| 504 | 20240402 | 112400 | 4862702580 | 5730 | 5730 | 5740 | 5730 | 3731 |
| 505 | 20240402 | 112300 | 4841320110 | 5740 | 5740 | 5750 | 5740 | 1904 |
| 506 | 20240402 | 112200 | 4830388100 | 5750 | 5750 | 5750 | 5740 | 1164 |
| 507 | 20240402 | 112100 | 4823705250 | 5740 | 5740 | 5750 | 5740 | 1668 |
| 508 | 20240402 | 112000 | 4814128190 | 5740 | 5750 | 5750 | 5740 | 927 |
| 509 | 20240402 | 111900 | 4808800240 | 5750 | 5730 | 5750 | 5730 | 1438 |
| 510 | 20240402 | 111800 | 4800546910 | 5740 | 5740 | 5750 | 5730 | 2224 |
| 511 | 20240402 | 111700 | 4787782870 | 5740 | 5730 | 5740 | 5730 | 602 |
| 512 | 20240402 | 111600 | 4784327570 | 5750 | 5740 | 5750 | 5730 | 1421 |
| 513 | 20240402 | 111500 | 4776177690 | 5730 | 5750 | 5750 | 5720 | 5432 |
| 514 | 20240402 | 111400 | 4745008640 | 5750 | 5770 | 5780 | 5750 | 4304 |
| 515 | 20240402 | 111300 | 4720197220 | 5780 | 5780 | 5800 | 5770 | 4682 |
| 516 | 20240402 | 111200 | 4693124840 | 5780 | 5790 | 5800 | 5780 | 7422 |
| 517 | 20240402 | 111100 | 4650137760 | 5800 | 5790 | 5800 | 5780 | 9213 |
| 518 | 20240402 | 111000 | 4596764440 | 5790 | 5810 | 5810 | 5780 | 7469 |
| 519 | 20240402 | 110900 | 4553462640 | 5810 | 5800 | 5810 | 5780 | 32194 |
| 520 | 20240402 | 110800 | 4366720450 | 5800 | 5770 | 5800 | 5770 | 34416 |
| 521 | 20240402 | 110700 | 4167414280 | 5770 | 5770 | 5780 | 5760 | 15330 |
| 522 | 20240402 | 110600 | 4078982690 | 5760 | 5740 | 5770 | 5740 | 13164 |
| 523 | 20240402 | 110500 | 4003216310 | 5740 | 5710 | 5740 | 5710 | 1313 |
| 524 | 20240402 | 110400 | 3995691590 | 5710 | 5710 | 5720 | 5710 | 633 |
| 525 | 20240402 | 110300 | 3992077120 | 5710 | 5740 | 5740 | 5710 | 1758 |
| 526 | 20240402 | 110200 | 3982032290 | 5740 | 5740 | 5740 | 5740 | 1922 |
| 527 | 20240402 | 110100 | 3971000010 | 5740 | 5730 | 5740 | 5720 | 1331 |
| 528 | 20240402 | 110000 | 3963368580 | 5740 | 5730 | 5740 | 5720 | 3115 |
| 529 | 20240402 | 105900 | 3945510560 | 5730 | 5740 | 5740 | 5720 | 891 |
| 530 | 20240402 | 105800 | 3940405550 | 5740 | 5740 | 5750 | 5730 | 11318 |
| 531 | 20240402 | 105700 | 3875437610 | 5740 | 5750 | 5760 | 5740 | 3720 |
| 532 | 20240402 | 105600 | 3854045180 | 5750 | 5740 | 5750 | 5740 | 2465 |
| 533 | 20240402 | 105500 | 3839879200 | 5740 | 5730 | 5740 | 5730 | 1292 |
| 534 | 20240402 | 105400 | 3832466190 | 5730 | 5720 | 5730 | 5710 | 3926 |
| 535 | 20240402 | 105300 | 3809990460 | 5720 | 5720 | 5720 | 5710 | 856 |
| 536 | 20240402 | 105200 | 3805094240 | 5710 | 5720 | 5720 | 5710 | 432 |
| 537 | 20240402 | 105100 | 3802627350 | 5710 | 5730 | 5730 | 5710 | 270 |
| 538 | 20240402 | 105000 | 3801083010 | 5730 | 5700 | 5730 | 5700 | 789 |
| 539 | 20240402 | 104900 | 3796563420 | 5700 | 5730 | 5730 | 5700 | 1139 |
| 540 | 20240402 | 104800 | 3790071060 | 5700 | 5690 | 5700 | 5690 | 801 |
| 541 | 20240402 | 104700 | 3785511830 | 5700 | 5730 | 5730 | 5700 | 2594 |
| 542 | 20240402 | 104600 | 3770689410 | 5740 | 5730 | 5750 | 5730 | 3078 |
| 543 | 20240402 | 104500 | 3753023030 | 5730 | 5740 | 5750 | 5720 | 2984 |
| 544 | 20240402 | 104400 | 3735885240 | 5750 | 5740 | 5750 | 5740 | 5574 |
| 545 | 20240402 | 104300 | 3703853950 | 5740 | 5710 | 5740 | 5710 | 16704 |
| 546 | 20240402 | 104200 | 3608118770 | 5700 | 5710 | 5710 | 5690 | 3424 |
| 547 | 20240402 | 104100 | 3588581960 | 5710 | 5710 | 5710 | 5700 | 4667 |
| 548 | 20240402 | 104000 | 3561957250 | 5700 | 5690 | 5700 | 5690 | 1121 |
| 549 | 20240402 | 103900 | 3555568760 | 5690 | 5700 | 5700 | 5690 | 143 |
| 550 | 20240402 | 103800 | 3554753680 | 5690 | 5700 | 5700 | 5690 | 701 |
| 551 | 20240402 | 103700 | 3550760780 | 5700 | 5680 | 5700 | 5680 | 2141 |
| 552 | 20240402 | 103600 | 3538576120 | 5680 | 5680 | 5680 | 5670 | 2302 |
| 553 | 20240402 | 103500 | 3525502770 | 5680 | 5690 | 5690 | 5680 | 2888 |
| 554 | 20240402 | 103400 | 3509093430 | 5680 | 5690 | 5700 | 5680 | 2998 |
| 555 | 20240402 | 103300 | 3492038680 | 5690 | 5690 | 5690 | 5690 | 1100 |
| 556 | 20240402 | 103200 | 3485779680 | 5680 | 5700 | 5700 | 5680 | 640 |
| 557 | 20240402 | 103100 | 3482139980 | 5700 | 5700 | 5700 | 5690 | 957 |
| 558 | 20240402 | 103000 | 3476685090 | 5700 | 5690 | 5700 | 5690 | 356 |
| 559 | 20240402 | 102900 | 3474655930 | 5690 | 5700 | 5700 | 5690 | 1670 |
| 560 | 20240402 | 102800 | 3465152480 | 5700 | 5700 | 5700 | 5690 | 1993 |
| 561 | 20240402 | 102700 | 3453792880 | 5700 | 5690 | 5730 | 5680 | 2488 |
| 562 | 20240402 | 102600 | 3439560390 | 5700 | 5680 | 5710 | 5670 | 1891 |
| 563 | 20240402 | 102500 | 3428805000 | 5680 | 5670 | 5680 | 5660 | 726 |
| 564 | 20240402 | 102400 | 3424688250 | 5680 | 5670 | 5680 | 5670 | 376 |
| 565 | 20240402 | 102300 | 3422556320 | 5670 | 5670 | 5680 | 5660 | 2182 |
| 566 | 20240402 | 102200 | 3410189070 | 5670 | 5650 | 5680 | 5650 | 1240 |
| 567 | 20240402 | 102100 | 3403156690 | 5690 | 5680 | 5690 | 5650 | 5839 |
| 568 | 20240402 | 102000 | 3370072770 | 5680 | 5670 | 5680 | 5670 | 375 |
| 569 | 20240402 | 101900 | 3367945520 | 5670 | 5730 | 5730 | 5630 | 11105 |
| 570 | 20240402 | 101800 | 3305063160 | 5730 | 5720 | 5740 | 5720 | 6074 |
| 571 | 20240402 | 101700 | 3270257130 | 5730 | 5730 | 5740 | 5720 | 11996 |
| 572 | 20240402 | 101600 | 3201527660 | 5720 | 5720 | 5730 | 5710 | 4749 |
| 573 | 20240402 | 101500 | 3174362660 | 5720 | 5690 | 5730 | 5690 | 13394 |
| 574 | 20240402 | 101400 | 3097966320 | 5690 | 5660 | 5690 | 5650 | 2573 |
| 575 | 20240402 | 101300 | 3083372480 | 5650 | 5660 | 5660 | 5650 | 4243 |
| 576 | 20240402 | 101200 | 3059382580 | 5660 | 5680 | 5690 | 5650 | 6021 |
| 577 | 20240402 | 101100 | 3025290440 | 5680 | 5690 | 5690 | 5670 | 4267 |
| 578 | 20240402 | 101000 | 3001022730 | 5690 | 5680 | 5690 | 5680 | 509 |
| 579 | 20240402 | 100900 | 2998128420 | 5690 | 5680 | 5690 | 5670 | 3817 |
| 580 | 20240402 | 100800 | 2976440530 | 5690 | 5700 | 5700 | 5680 | 1634 |
| 581 | 20240402 | 100700 | 2967146730 | 5700 | 5710 | 5710 | 5680 | 9664 |
| 582 | 20240402 | 100600 | 2912096670 | 5710 | 5710 | 5720 | 5700 | 2177 |
| 583 | 20240402 | 100500 | 2899653560 | 5710 | 5710 | 5710 | 5690 | 4565 |
| 584 | 20240402 | 100400 | 2873616980 | 5720 | 5710 | 5720 | 5700 | 3760 |
| 585 | 20240402 | 100300 | 2852132780 | 5700 | 5680 | 5710 | 5680 | 9995 |
| 586 | 20240402 | 100200 | 2795211630 | 5670 | 5680 | 5690 | 5660 | 1999 |
| 587 | 20240402 | 100100 | 2783878670 | 5680 | 5680 | 5690 | 5670 | 4052 |
| 588 | 20240402 | 100000 | 2760854570 | 5690 | 5680 | 5690 | 5680 | 3255 |
| 589 | 20240402 | 095900 | 2742333770 | 5690 | 5680 | 5690 | 5680 | 8853 |
| 590 | 20240402 | 095800 | 2691976380 | 5680 | 5670 | 5690 | 5670 | 3417 |
| 591 | 20240402 | 095700 | 2672578010 | 5670 | 5680 | 5680 | 5670 | 1679 |
| 592 | 20240402 | 095600 | 2663047150 | 5680 | 5670 | 5680 | 5660 | 1582 |
| 593 | 20240402 | 095500 | 2654084920 | 5670 | 5660 | 5670 | 5640 | 4380 |
| 594 | 20240402 | 095400 | 2629308950 | 5650 | 5660 | 5660 | 5650 | 1982 |
| 595 | 20240402 | 095300 | 2618101000 | 5660 | 5660 | 5670 | 5650 | 6625 |
| 596 | 20240402 | 095200 | 2580588700 | 5670 | 5660 | 5670 | 5660 | 2408 |
| 597 | 20240402 | 095100 | 2566945670 | 5670 | 5660 | 5670 | 5660 | 1655 |
| 598 | 20240402 | 095000 | 2557572570 | 5650 | 5690 | 5690 | 5650 | 9539 |
| 599 | 20240402 | 094900 | 2503537690 | 5670 | 5690 | 5700 | 5670 | 9100 |
| 600 | 20240402 | 094800 | 2451798040 | 5690 | 5730 | 5750 | 5670 | 36804 |
| 601 | 20240402 | 094700 | 2241924540 | 5720 | 5750 | 5760 | 5710 | 23079 |
| 602 | 20240402 | 094600 | 2109489890 | 5750 | 5700 | 5760 | 5690 | 49749 |
| 603 | 20240402 | 094500 | 1824298860 | 5700 | 5680 | 5700 | 5680 | 16528 |
| 604 | 20240402 | 094400 | 1730302470 | 5680 | 5650 | 5680 | 5650 | 18572 |
| 605 | 20240402 | 094300 | 1625085740 | 5650 | 5660 | 5660 | 5640 | 5520 |
| 606 | 20240402 | 094200 | 1593900020 | 5650 | 5640 | 5650 | 5630 | 8985 |
| 607 | 20240402 | 094100 | 1543216550 | 5640 | 5630 | 5640 | 5620 | 5951 |
| 608 | 20240402 | 094000 | 1509696520 | 5630 | 5610 | 5630 | 5600 | 8554 |
| 609 | 20240402 | 093900 | 1461652460 | 5590 | 5600 | 5610 | 5590 | 1965 |
| 610 | 20240402 | 093800 | 1450652110 | 5600 | 5610 | 5610 | 5600 | 284 |
| 611 | 20240402 | 093700 | 1449061410 | 5610 | 5600 | 5610 | 5600 | 2242 |
| 612 | 20240402 | 093600 | 1436486870 | 5600 | 5610 | 5610 | 5600 | 933 |
| 613 | 20240402 | 093500 | 1431252750 | 5610 | 5610 | 5610 | 5600 | 6344 |
| 614 | 20240402 | 093400 | 1395674100 | 5620 | 5620 | 5620 | 5600 | 1713 |
| 615 | 20240402 | 093300 | 1386058240 | 5620 | 5610 | 5620 | 5610 | 4581 |
| 616 | 20240402 | 093200 | 1360336680 | 5600 | 5580 | 5600 | 5580 | 3347 |
| 617 | 20240402 | 093100 | 1341617880 | 5560 | 5570 | 5580 | 5560 | 615 |
| 618 | 20240402 | 093000 | 1338195180 | 5570 | 5560 | 5570 | 5540 | 3530 |
| 619 | 20240402 | 092900 | 1318605580 | 5570 | 5560 | 5570 | 5560 | 508 |
| 620 | 20240402 | 092800 | 1315780300 | 5560 | 5530 | 5560 | 5530 | 1195 |
| 621 | 20240402 | 092700 | 1309148540 | 5530 | 5520 | 5530 | 5510 | 3796 |
| 622 | 20240402 | 092600 | 1288196490 | 5510 | 5520 | 5520 | 5510 | 834 |
| 623 | 20240402 | 092500 | 1283600430 | 5520 | 5510 | 5520 | 5500 | 4568 |
| 624 | 20240402 | 092400 | 1258459170 | 5510 | 5520 | 5520 | 5500 | 3603 |
| 625 | 20240402 | 092300 | 1238616260 | 5520 | 5510 | 5530 | 5500 | 4668 |
| 626 | 20240402 | 092200 | 1212856310 | 5520 | 5540 | 5550 | 5500 | 12033 |
| 627 | 20240402 | 092100 | 1146485110 | 5540 | 5560 | 5590 | 5540 | 3282 |
| 628 | 20240402 | 092000 | 1128238180 | 5550 | 5590 | 5600 | 5550 | 32103 |
| 629 | 20240402 | 091900 | 949126060 | 5580 | 5570 | 5620 | 5570 | 2862 |
| 630 | 20240402 | 091800 | 933170960 | 5550 | 5580 | 5580 | 5540 | 7268 |
| 631 | 20240402 | 091700 | 892758850 | 5580 | 5640 | 5640 | 5580 | 21136 |
| 632 | 20240402 | 091600 | 774060800 | 5630 | 5640 | 5650 | 5610 | 11777 |
| 633 | 20240402 | 091500 | 707805070 | 5640 | 5640 | 5700 | 5620 | 30168 |
| 634 | 20240402 | 091400 | 537196200 | 5650 | 5600 | 5650 | 5580 | 27620 |
| 635 | 20240402 | 091300 | 381768530 | 5600 | 5510 | 5600 | 5510 | 11254 |
| 636 | 20240402 | 091200 | 319177880 | 5510 | 5530 | 5530 | 5510 | 3068 |
| 637 | 20240402 | 091100 | 302236020 | 5530 | 5530 | 5530 | 5530 | 1709 |
| 638 | 20240402 | 091000 | 292785250 | 5530 | 5560 | 5560 | 5530 | 5036 |
| 639 | 20240402 | 090900 | 264864900 | 5560 | 5560 | 5570 | 5550 | 3651 |
| 640 | 20240402 | 090800 | 244566790 | 5560 | 5560 | 5570 | 5540 | 2736 |
| 641 | 20240402 | 090700 | 229361950 | 5550 | 5540 | 5560 | 5540 | 2467 |
| 642 | 20240402 | 090600 | 215670080 | 5530 | 5530 | 5540 | 5520 | 1759 |
| 643 | 20240402 | 090500 | 205941190 | 5520 | 5500 | 5520 | 5500 | 2677 |
| 644 | 20240402 | 090400 | 191190890 | 5520 | 5510 | 5520 | 5480 | 5969 |
| 645 | 20240402 | 090300 | 158368460 | 5510 | 5560 | 5560 | 5510 | 3751 |
| 646 | 20240402 | 090200 | 137591870 | 5560 | 5570 | 5570 | 5510 | 2534 |
| 647 | 20240402 | 090100 | 123532810 | 5580 | 5560 | 5580 | 5560 | 7359 |
| 648 | 20240402 | 090000 | 82589730 | 5570 | 5550 | 5570 | 5500 | 14557 |