34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 3 | 20240404 | 202300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240404 | 202200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240404 | 202100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240404 | 202000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240404 | 201900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240404 | 201800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240404 | 201700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240404 | 201600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240404 | 201500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240404 | 201400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240404 | 201300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240404 | 201200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240404 | 201100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240404 | 201000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240404 | 200900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240404 | 200800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240404 | 200700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240404 | 200600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240404 | 200500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240404 | 200400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240404 | 200300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240404 | 200200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240404 | 200100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240404 | 200000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240404 | 195900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240404 | 195800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240404 | 195700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240404 | 195600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240404 | 195500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240404 | 195400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 33 | 20240404 | 195300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240404 | 195200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240404 | 195100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240404 | 195000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240404 | 194900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240404 | 194800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240404 | 194700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240404 | 194600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240404 | 194500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240404 | 194400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240404 | 194300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240404 | 194200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240404 | 194100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240404 | 194000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240404 | 193900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240404 | 193800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240404 | 193700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240404 | 193600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240404 | 193500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240404 | 193400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240404 | 193300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240404 | 193200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240404 | 193100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240404 | 193000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240404 | 192900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240404 | 192800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240404 | 192700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240404 | 192600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240404 | 192500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240404 | 192400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 63 | 20240404 | 192300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240404 | 192200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240404 | 192100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240404 | 192000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240404 | 191900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240404 | 191800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240404 | 191700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240404 | 191600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240404 | 191500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240404 | 191400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240404 | 191300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240404 | 191200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240404 | 191100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240404 | 191000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240404 | 190900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240404 | 190800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240404 | 190700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240404 | 190600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240404 | 190500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240404 | 190400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240404 | 190300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240404 | 190200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240404 | 190100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240404 | 190000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240404 | 185900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240404 | 185800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240404 | 185700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240404 | 185600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240404 | 185500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240404 | 185400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 93 | 20240404 | 185300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240404 | 185200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240404 | 185100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240404 | 185000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240404 | 184900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240404 | 184800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240404 | 184700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240404 | 184600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240404 | 184500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240404 | 184400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240404 | 184300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240404 | 184200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240404 | 184100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240404 | 184000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240404 | 183900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240404 | 183800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240404 | 183700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240404 | 183600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240404 | 183500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240404 | 183400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240404 | 183300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240404 | 183200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240404 | 183100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240404 | 183000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240404 | 182900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240404 | 182800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240404 | 182700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240404 | 182600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240404 | 182500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240404 | 182400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 123 | 20240404 | 182300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240404 | 182200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240404 | 182100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240404 | 182000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240404 | 181900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240404 | 181800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240404 | 181700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240404 | 181600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240404 | 181500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240404 | 181400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240404 | 181300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240404 | 181200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240404 | 181100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240404 | 181000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240404 | 180900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240404 | 180800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240404 | 180700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240404 | 180600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240404 | 180500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240404 | 180400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240404 | 180300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240404 | 180200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240404 | 180100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240404 | 180000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240404 | 175900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240404 | 175800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240404 | 175700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240404 | 175600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240404 | 175500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240404 | 175400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 153 | 20240404 | 175300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240404 | 175200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240404 | 175100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240404 | 175000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240404 | 174900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240404 | 174800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240404 | 174700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240404 | 174600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240404 | 174500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240404 | 174400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240404 | 174300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240404 | 174200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240404 | 174100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240404 | 174000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240404 | 173900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240404 | 173800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240404 | 173700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240404 | 173600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240404 | 173500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240404 | 173400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240404 | 173300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240404 | 173200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240404 | 173100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240404 | 173000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240404 | 172900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240404 | 172800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240404 | 172700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240404 | 172600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240404 | 172500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240404 | 172400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 183 | 20240404 | 172300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240404 | 172200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240404 | 172100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240404 | 172000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240404 | 171900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240404 | 171800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240404 | 171700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240404 | 171600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240404 | 171500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240404 | 171400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240404 | 171300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240404 | 171200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240404 | 171100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240404 | 171000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240404 | 170900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240404 | 170800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240404 | 170700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240404 | 170600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240404 | 170500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240404 | 170400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240404 | 170300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240404 | 170200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240404 | 170100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240404 | 170000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240404 | 165900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240404 | 165800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240404 | 165700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240404 | 165600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240404 | 165500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240404 | 165400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 213 | 20240404 | 165300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240404 | 165200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240404 | 165100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240404 | 165000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240404 | 164900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240404 | 164800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240404 | 164700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240404 | 164600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240404 | 164500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240404 | 164400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240404 | 164300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240404 | 164200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240404 | 164100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240404 | 164000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240404 | 163900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240404 | 163800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240404 | 163700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240404 | 163600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240404 | 163500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240404 | 163400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240404 | 163300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240404 | 163200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240404 | 163100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240404 | 163000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240404 | 162900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240404 | 162800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240404 | 162700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240404 | 162600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240404 | 162500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240404 | 162400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 243 | 20240404 | 162300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240404 | 162200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240404 | 162100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240404 | 162000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240404 | 161900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240404 | 161800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240404 | 161700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240404 | 161600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240404 | 161500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240404 | 161400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240404 | 161300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240404 | 161200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240404 | 161100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240404 | 161000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240404 | 160900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240404 | 160800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240404 | 160700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240404 | 160600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240404 | 160500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240404 | 160400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240404 | 160300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240404 | 160200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240404 | 160100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240404 | 160000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240404 | 155900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240404 | 155800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240404 | 155700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240404 | 155600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240404 | 155500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240404 | 155400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 273 | 20240404 | 155300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240404 | 155200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240404 | 155100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240404 | 155000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240404 | 154900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240404 | 154800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240404 | 154700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240404 | 154600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240404 | 154500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240404 | 154400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240404 | 154300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240404 | 154200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240404 | 154100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240404 | 154000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240404 | 153900 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240404 | 153800 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240404 | 153700 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240404 | 153600 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240404 | 153500 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240404 | 153400 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240404 | 153300 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240404 | 153200 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240404 | 153100 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240404 | 153000 | 3218978980 | 5490 | 5490 | 5490 | 5490 | 11753 |
| 297 | 20240404 | 152900 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20240404 | 152800 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20240404 | 152700 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20240404 | 152600 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20240404 | 152500 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20240404 | 152400 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 303 | 20240404 | 152300 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20240404 | 152200 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20240404 | 152100 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20240404 | 152000 | 3154455010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20240404 | 151900 | 3154455010 | 5510 | 5550 | 5550 | 5500 | 6611 |
| 308 | 20240404 | 151800 | 3118046780 | 5560 | 5520 | 5560 | 5520 | 296 |
| 309 | 20240404 | 151700 | 3116407970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20240404 | 151600 | 3116407970 | 5520 | 5520 | 5530 | 5520 | 342 |
| 311 | 20240404 | 151500 | 3114520120 | 5520 | 5530 | 5530 | 5520 | 617 |
| 312 | 20240404 | 151400 | 3111114230 | 5530 | 5530 | 5530 | 5530 | 102 |
| 313 | 20240404 | 151300 | 3110550170 | 5530 | 5530 | 5530 | 5530 | 201 |
| 314 | 20240404 | 151200 | 3109438640 | 5510 | 5540 | 5540 | 5510 | 2191 |
| 315 | 20240404 | 151100 | 3097326260 | 5550 | 5540 | 5560 | 5540 | 1728 |
| 316 | 20240404 | 151000 | 3087751790 | 5550 | 5550 | 5550 | 5550 | 1059 |
| 317 | 20240404 | 150900 | 3081874340 | 5560 | 5600 | 5600 | 5560 | 1184 |
| 318 | 20240404 | 150800 | 3075282170 | 5610 | 5600 | 5650 | 5570 | 15142 |
| 319 | 20240404 | 150700 | 2990070740 | 5600 | 5530 | 5600 | 5520 | 11182 |
| 320 | 20240404 | 150600 | 2928102710 | 5540 | 5540 | 5540 | 5530 | 868 |
| 321 | 20240404 | 150500 | 2923301890 | 5530 | 5520 | 5530 | 5520 | 181 |
| 322 | 20240404 | 150400 | 2922301220 | 5530 | 5530 | 5530 | 5530 | 433 |
| 323 | 20240404 | 150300 | 2919906730 | 5530 | 5530 | 5530 | 5520 | 386 |
| 324 | 20240404 | 150200 | 2917772160 | 5540 | 5500 | 5540 | 5500 | 1350 |
| 325 | 20240404 | 150100 | 2910315250 | 5510 | 5500 | 5510 | 5500 | 550 |
| 326 | 20240404 | 150000 | 2907289750 | 5510 | 5500 | 5510 | 5500 | 22 |
| 327 | 20240404 | 145900 | 2907168740 | 5500 | 5490 | 5500 | 5490 | 2300 |
| 328 | 20240404 | 145800 | 2894522240 | 5500 | 5490 | 5500 | 5490 | 2183 |
| 329 | 20240404 | 145700 | 2882520430 | 5480 | 5490 | 5500 | 5480 | 519 |
| 330 | 20240404 | 145600 | 2879675980 | 5490 | 5500 | 5500 | 5490 | 464 |
| 331 | 20240404 | 145500 | 2877128610 | 5480 | 5500 | 5500 | 5480 | 6320 |
| 332 | 20240404 | 145400 | 2842488460 | 5500 | 5490 | 5500 | 5490 | 268 |
| 333 | 20240404 | 145300 | 2841017130 | 5490 | 5500 | 5500 | 5480 | 14066 |
| 334 | 20240404 | 145200 | 2763792720 | 5510 | 5510 | 5510 | 5500 | 1971 |
| 335 | 20240404 | 145100 | 2752938610 | 5520 | 5520 | 5520 | 5520 | 194 |
| 336 | 20240404 | 145000 | 2751867730 | 5510 | 5520 | 5520 | 5510 | 1310 |
| 337 | 20240404 | 144900 | 2744649530 | 5520 | 5520 | 5520 | 5510 | 126 |
| 338 | 20240404 | 144800 | 2743954040 | 5520 | 5520 | 5520 | 5520 | 383 |
| 339 | 20240404 | 144700 | 2741839880 | 5520 | 5520 | 5520 | 5510 | 1062 |
| 340 | 20240404 | 144600 | 2735988150 | 5520 | 5520 | 5520 | 5510 | 428 |
| 341 | 20240404 | 144500 | 2733627480 | 5520 | 5520 | 5540 | 5520 | 2447 |
| 342 | 20240404 | 144400 | 2720119540 | 5540 | 5510 | 5540 | 5510 | 1041 |
| 343 | 20240404 | 144300 | 2714355510 | 5510 | 5510 | 5510 | 5510 | 1296 |
| 344 | 20240404 | 144200 | 2707214550 | 5510 | 5510 | 5510 | 5500 | 853 |
| 345 | 20240404 | 144100 | 2702519520 | 5500 | 5500 | 5500 | 5500 | 2174 |
| 346 | 20240404 | 144000 | 2690562520 | 5500 | 5500 | 5500 | 5500 | 2346 |
| 347 | 20240404 | 143900 | 2677659520 | 5490 | 5510 | 5520 | 5490 | 2281 |
| 348 | 20240404 | 143800 | 2665116480 | 5510 | 5500 | 5520 | 5500 | 1025 |
| 349 | 20240404 | 143700 | 2659475970 | 5490 | 5500 | 5520 | 5490 | 2202 |
| 350 | 20240404 | 143600 | 2647381930 | 5520 | 5500 | 5520 | 5490 | 2415 |
| 351 | 20240404 | 143500 | 2634110710 | 5500 | 5520 | 5520 | 5500 | 1390 |
| 352 | 20240404 | 143400 | 2626452430 | 5520 | 5520 | 5520 | 5500 | 24553 |
| 353 | 20240404 | 143300 | 2491306280 | 5520 | 5540 | 5550 | 5520 | 10011 |
| 354 | 20240404 | 143200 | 2436008200 | 5550 | 5550 | 5550 | 5550 | 266 |
| 355 | 20240404 | 143100 | 2434531900 | 5550 | 5540 | 5550 | 5540 | 26 |
| 356 | 20240404 | 143000 | 2434387800 | 5540 | 5540 | 5540 | 5540 | 960 |
| 357 | 20240404 | 142900 | 2429069400 | 5540 | 5540 | 5540 | 5540 | 1 |
| 358 | 20240404 | 142800 | 2429063860 | 5530 | 5530 | 5530 | 5530 | 3000 |
| 359 | 20240404 | 142700 | 2412473860 | 5530 | 5530 | 5530 | 5530 | 300 |
| 360 | 20240404 | 142600 | 2410814860 | 5530 | 5550 | 5550 | 5530 | 480 |
| 361 | 20240404 | 142500 | 2408160400 | 5550 | 5550 | 5550 | 5550 | 3 |
| 362 | 20240404 | 142400 | 2408143750 | 5530 | 5540 | 5540 | 5530 | 10000 |
| 363 | 20240404 | 142300 | 2352810000 | 5580 | 5560 | 5580 | 5540 | 1002 |
| 364 | 20240404 | 142200 | 2347249470 | 5570 | 5570 | 5570 | 5560 | 1120 |
| 365 | 20240404 | 142100 | 2341011270 | 5570 | 5570 | 5570 | 5570 | 287 |
| 366 | 20240404 | 142000 | 2339412680 | 5570 | 5560 | 5570 | 5560 | 2 |
| 367 | 20240404 | 141900 | 2339401550 | 5560 | 5560 | 5560 | 5560 | 1024 |
| 368 | 20240404 | 141800 | 2333708110 | 5560 | 5560 | 5560 | 5560 | 749 |
| 369 | 20240404 | 141700 | 2329543670 | 5560 | 5560 | 5560 | 5550 | 864 |
| 370 | 20240404 | 141600 | 2324744860 | 5560 | 5560 | 5560 | 5560 | 293 |
| 371 | 20240404 | 141500 | 2323115780 | 5560 | 5560 | 5560 | 5560 | 100 |
| 372 | 20240404 | 141400 | 2322559780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 373 | 20240404 | 141300 | 2322559780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 374 | 20240404 | 141200 | 2322559780 | 5570 | 5570 | 5570 | 5570 | 450 |
| 375 | 20240404 | 141100 | 2320053280 | 5550 | 5570 | 5570 | 5550 | 2 |
| 376 | 20240404 | 141000 | 2320042160 | 5560 | 5560 | 5560 | 5560 | 1 |
| 377 | 20240404 | 140900 | 2320036600 | 5550 | 5580 | 5580 | 5540 | 3419 |
| 378 | 20240404 | 140800 | 2301045840 | 5590 | 5590 | 5590 | 5580 | 619 |
| 379 | 20240404 | 140700 | 2297588230 | 5590 | 5590 | 5590 | 5590 | 1340 |
| 380 | 20240404 | 140600 | 2290097630 | 5590 | 5590 | 5620 | 5590 | 2464 |
| 381 | 20240404 | 140500 | 2276323270 | 5590 | 5620 | 5620 | 5590 | 21 |
| 382 | 20240404 | 140400 | 2276205850 | 5590 | 5590 | 5590 | 5590 | 200 |
| 383 | 20240404 | 140300 | 2275087850 | 5590 | 5590 | 5590 | 5590 | 435 |
| 384 | 20240404 | 140200 | 2272656200 | 5590 | 5600 | 5600 | 5590 | 10787 |
| 385 | 20240404 | 140100 | 2212355870 | 5600 | 5600 | 5600 | 5600 | 20 |
| 386 | 20240404 | 140000 | 2212243870 | 5600 | 5600 | 5600 | 5600 | 2123 |
| 387 | 20240404 | 135900 | 2200355070 | 5600 | 5600 | 5600 | 5600 | 1710 |
| 388 | 20240404 | 135800 | 2190779070 | 5620 | 5620 | 5620 | 5620 | 307 |
| 389 | 20240404 | 135700 | 2189053730 | 5600 | 5600 | 5600 | 5600 | 444 |
| 390 | 20240404 | 135600 | 2186567330 | 5600 | 5600 | 5600 | 5600 | 2143 |
| 391 | 20240404 | 135500 | 2174566530 | 5600 | 5600 | 5600 | 5600 | 300 |
| 392 | 20240404 | 135400 | 2172886530 | 5610 | 5610 | 5610 | 5610 | 267 |
| 393 | 20240404 | 135300 | 2171388660 | 5620 | 5620 | 5620 | 5610 | 252 |
| 394 | 20240404 | 135200 | 2169974430 | 5610 | 5610 | 5610 | 5600 | 533 |
| 395 | 20240404 | 135100 | 2166984330 | 5610 | 5610 | 5610 | 5610 | 10 |
| 396 | 20240404 | 135000 | 2166928230 | 5630 | 5610 | 5630 | 5600 | 60 |
| 397 | 20240404 | 134900 | 2166591560 | 5630 | 5630 | 5630 | 5630 | 1 |
| 398 | 20240404 | 134800 | 2166585930 | 5600 | 5630 | 5630 | 5600 | 1439 |
| 399 | 20240404 | 134700 | 2158512530 | 5630 | 5620 | 5630 | 5620 | 1001 |
| 400 | 20240404 | 134600 | 2152886900 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 401 | 20240404 | 134500 | 2147266900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 402 | 20240404 | 134400 | 2147266900 | 5620 | 5620 | 5620 | 5610 | 1124 |
| 403 | 20240404 | 134300 | 2140961200 | 5620 | 5620 | 5620 | 5620 | 10 |
| 404 | 20240404 | 134200 | 2140905000 | 5620 | 5610 | 5620 | 5610 | 825 |
| 405 | 20240404 | 134100 | 2136276740 | 5610 | 5610 | 5610 | 5610 | 758 |
| 406 | 20240404 | 134000 | 2132024360 | 5610 | 5620 | 5620 | 5610 | 463 |
| 407 | 20240404 | 133900 | 2129422320 | 5610 | 5610 | 5610 | 5610 | 407 |
| 408 | 20240404 | 133800 | 2127139050 | 5610 | 5610 | 5610 | 5610 | 172 |
| 409 | 20240404 | 133700 | 2126174130 | 5610 | 5600 | 5610 | 5600 | 36 |
| 410 | 20240404 | 133600 | 2125972520 | 5600 | 5600 | 5600 | 5600 | 207 |
| 411 | 20240404 | 133500 | 2124813320 | 5600 | 5600 | 5600 | 5600 | 2 |
| 412 | 20240404 | 133400 | 2124802120 | 5590 | 5590 | 5590 | 5590 | 17 |
| 413 | 20240404 | 133300 | 2124707090 | 5600 | 5590 | 5600 | 5590 | 4 |
| 414 | 20240404 | 133200 | 2124684720 | 5590 | 5600 | 5600 | 5590 | 52 |
| 415 | 20240404 | 133100 | 2124394020 | 5600 | 5600 | 5600 | 5600 | 5428 |
| 416 | 20240404 | 133000 | 2093997220 | 5590 | 5600 | 5600 | 5590 | 244 |
| 417 | 20240404 | 132900 | 2092633210 | 5600 | 5600 | 5600 | 5600 | 110 |
| 418 | 20240404 | 132800 | 2092017210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20240404 | 132700 | 2092017210 | 5600 | 5600 | 5600 | 5600 | 121 |
| 420 | 20240404 | 132600 | 2091339610 | 5600 | 5600 | 5600 | 5600 | 50 |
| 421 | 20240404 | 132500 | 2091059610 | 5600 | 5600 | 5600 | 5600 | 378 |
| 422 | 20240404 | 132400 | 2088942810 | 5600 | 5590 | 5600 | 5590 | 1499 |
| 423 | 20240404 | 132300 | 2080561400 | 5590 | 5580 | 5590 | 5580 | 91 |
| 424 | 20240404 | 132200 | 2080053610 | 5580 | 5580 | 5580 | 5580 | 10 |
| 425 | 20240404 | 132100 | 2079997810 | 5580 | 5580 | 5580 | 5570 | 1219 |
| 426 | 20240404 | 132000 | 2073196690 | 5580 | 5580 | 5580 | 5580 | 362 |
| 427 | 20240404 | 131900 | 2071176730 | 5580 | 5580 | 5580 | 5580 | 264 |
| 428 | 20240404 | 131800 | 2069703610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 429 | 20240404 | 131700 | 2069703610 | 5580 | 5580 | 5580 | 5580 | 102 |
| 430 | 20240404 | 131600 | 2069134450 | 5580 | 5580 | 5580 | 5580 | 1 |
| 431 | 20240404 | 131500 | 2069128870 | 5560 | 5560 | 5560 | 5560 | 1278 |
| 432 | 20240404 | 131400 | 2062023190 | 5570 | 5570 | 5570 | 5570 | 6 |
| 433 | 20240404 | 131300 | 2061989770 | 5570 | 5580 | 5580 | 5570 | 109 |
| 434 | 20240404 | 131200 | 2061382390 | 5580 | 5580 | 5580 | 5580 | 2 |
| 435 | 20240404 | 131100 | 2061371230 | 5580 | 5570 | 5580 | 5570 | 539 |
| 436 | 20240404 | 131000 | 2058368960 | 5570 | 5570 | 5570 | 5570 | 600 |
| 437 | 20240404 | 130900 | 2055026960 | 5570 | 5570 | 5570 | 5570 | 2007 |
| 438 | 20240404 | 130800 | 2043847970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 439 | 20240404 | 130700 | 2043847970 | 5570 | 5570 | 5570 | 5570 | 5 |
| 440 | 20240404 | 130600 | 2043820120 | 5570 | 5560 | 5570 | 5550 | 3775 |
| 441 | 20240404 | 130500 | 2022834210 | 5570 | 5560 | 5580 | 5560 | 751 |
| 442 | 20240404 | 130400 | 2018651340 | 5560 | 5560 | 5560 | 5560 | 410 |
| 443 | 20240404 | 130300 | 2016371740 | 5560 | 5560 | 5560 | 5560 | 154 |
| 444 | 20240404 | 130200 | 2015515500 | 5560 | 5570 | 5570 | 5560 | 955 |
| 445 | 20240404 | 130100 | 2010205400 | 5580 | 5560 | 5580 | 5560 | 1575 |
| 446 | 20240404 | 130000 | 2001428450 | 5540 | 5550 | 5550 | 5540 | 2531 |
| 447 | 20240404 | 125900 | 1987384130 | 5550 | 5550 | 5560 | 5550 | 229 |
| 448 | 20240404 | 125800 | 1986113160 | 5560 | 5560 | 5560 | 5560 | 237 |
| 449 | 20240404 | 125700 | 1984795440 | 5560 | 5560 | 5560 | 5560 | 113 |
| 450 | 20240404 | 125600 | 1984167160 | 5560 | 5560 | 5560 | 5560 | 1 |
| 451 | 20240404 | 125500 | 1984161600 | 5580 | 5580 | 5580 | 5580 | 1 |
| 452 | 20240404 | 125400 | 1984156020 | 5560 | 5560 | 5560 | 5560 | 10 |
| 453 | 20240404 | 125300 | 1984100420 | 5560 | 5550 | 5560 | 5550 | 1748 |
| 454 | 20240404 | 125200 | 1974398020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 455 | 20240404 | 125100 | 1974398020 | 5550 | 5550 | 5550 | 5550 | 147 |
| 456 | 20240404 | 125000 | 1973582170 | 5550 | 5550 | 5550 | 5540 | 2377 |
| 457 | 20240404 | 124900 | 1960410830 | 5550 | 5560 | 5560 | 5550 | 3085 |
| 458 | 20240404 | 124800 | 1943286670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 459 | 20240404 | 124700 | 1943286670 | 5560 | 5560 | 5560 | 5560 | 2405 |
| 460 | 20240404 | 124600 | 1929914870 | 5570 | 5580 | 5580 | 5570 | 156 |
| 461 | 20240404 | 124500 | 1929045890 | 5570 | 5570 | 5570 | 5570 | 208 |
| 462 | 20240404 | 124400 | 1927887330 | 5570 | 5570 | 5570 | 5570 | 1 |
| 463 | 20240404 | 124300 | 1927881760 | 5590 | 5590 | 5590 | 5590 | 459 |
| 464 | 20240404 | 124200 | 1925315950 | 5590 | 5570 | 5590 | 5570 | 2214 |
| 465 | 20240404 | 124100 | 1912983670 | 5590 | 5590 | 5590 | 5590 | 60 |
| 466 | 20240404 | 124000 | 1912648270 | 5600 | 5570 | 5600 | 5570 | 751 |
| 467 | 20240404 | 123900 | 1908465050 | 5570 | 5560 | 5570 | 5560 | 309 |
| 468 | 20240404 | 123800 | 1906746920 | 5560 | 5570 | 5570 | 5560 | 920 |
| 469 | 20240404 | 123700 | 1901629520 | 5570 | 5570 | 5570 | 5570 | 100 |
| 470 | 20240404 | 123600 | 1901072520 | 5570 | 5570 | 5570 | 5570 | 3018 |
| 471 | 20240404 | 123500 | 1884262260 | 5570 | 5600 | 5600 | 5570 | 186 |
| 472 | 20240404 | 123400 | 1883225290 | 5600 | 5600 | 5600 | 5600 | 310 |
| 473 | 20240404 | 123300 | 1881489290 | 5570 | 5570 | 5600 | 5570 | 1816 |
| 474 | 20240404 | 123200 | 1871342120 | 5570 | 5570 | 5570 | 5570 | 8 |
| 475 | 20240404 | 123100 | 1871297560 | 5580 | 5580 | 5580 | 5580 | 500 |
| 476 | 20240404 | 123000 | 1868507560 | 5580 | 5580 | 5580 | 5580 | 2 |
| 477 | 20240404 | 122900 | 1868496400 | 5580 | 5580 | 5580 | 5580 | 225 |
| 478 | 20240404 | 122800 | 1867240900 | 5580 | 5580 | 5580 | 5580 | 200 |
| 479 | 20240404 | 122700 | 1866124900 | 5570 | 5570 | 5570 | 5570 | 1161 |
| 480 | 20240404 | 122600 | 1859658130 | 5560 | 5560 | 5570 | 5560 | 502 |
| 481 | 20240404 | 122500 | 1856862010 | 5570 | 5570 | 5570 | 5570 | 27 |
| 482 | 20240404 | 122400 | 1856711620 | 5570 | 5580 | 5580 | 5570 | 398 |
| 483 | 20240404 | 122300 | 1854493140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 484 | 20240404 | 122200 | 1854493140 | 5590 | 5590 | 5590 | 5590 | 58 |
| 485 | 20240404 | 122100 | 1854168920 | 5590 | 5590 | 5590 | 5560 | 987 |
| 486 | 20240404 | 122000 | 1848670310 | 5590 | 5570 | 5590 | 5570 | 12 |
| 487 | 20240404 | 121900 | 1848603250 | 5570 | 5580 | 5580 | 5570 | 947 |
| 488 | 20240404 | 121800 | 1843319190 | 5580 | 5570 | 5580 | 5570 | 101 |
| 489 | 20240404 | 121700 | 1842756510 | 5560 | 5560 | 5570 | 5560 | 107 |
| 490 | 20240404 | 121600 | 1842161550 | 5560 | 5560 | 5560 | 5560 | 437 |
| 491 | 20240404 | 121500 | 1839731830 | 5560 | 5560 | 5560 | 5560 | 653 |
| 492 | 20240404 | 121400 | 1836101150 | 5560 | 5560 | 5560 | 5560 | 369 |
| 493 | 20240404 | 121300 | 1834049510 | 5560 | 5560 | 5560 | 5560 | 1272 |
| 494 | 20240404 | 121200 | 1826977190 | 5550 | 5550 | 5550 | 5550 | 4 |
| 495 | 20240404 | 121100 | 1826954990 | 5550 | 5550 | 5550 | 5550 | 681 |
| 496 | 20240404 | 121000 | 1823175440 | 5550 | 5550 | 5550 | 5550 | 114 |
| 497 | 20240404 | 120900 | 1822542740 | 5540 | 5540 | 5540 | 5540 | 202 |
| 498 | 20240404 | 120800 | 1821423660 | 5550 | 5550 | 5550 | 5550 | 10 |
| 499 | 20240404 | 120700 | 1821368160 | 5540 | 5540 | 5540 | 5540 | 19 |
| 500 | 20240404 | 120600 | 1821262900 | 5530 | 5560 | 5560 | 5530 | 86 |
| 501 | 20240404 | 120500 | 1820785520 | 5530 | 5560 | 5560 | 5530 | 901 |
| 502 | 20240404 | 120400 | 1815798710 | 5540 | 5540 | 5540 | 5540 | 540 |
| 503 | 20240404 | 120300 | 1812807110 | 5540 | 5550 | 5550 | 5540 | 891 |
| 504 | 20240404 | 120200 | 1807870960 | 5550 | 5550 | 5560 | 5550 | 2784 |
| 505 | 20240404 | 120100 | 1792419060 | 5550 | 5560 | 5560 | 5550 | 108 |
| 506 | 20240404 | 120000 | 1791819580 | 5560 | 5560 | 5560 | 5560 | 110 |
| 507 | 20240404 | 115900 | 1791207980 | 5560 | 5560 | 5560 | 5560 | 220 |
| 508 | 20240404 | 115800 | 1789984780 | 5560 | 5560 | 5560 | 5560 | 20 |
| 509 | 20240404 | 115700 | 1789873580 | 5560 | 5560 | 5570 | 5560 | 420 |
| 510 | 20240404 | 115600 | 1787538370 | 5560 | 5570 | 5570 | 5560 | 382 |
| 511 | 20240404 | 115500 | 1785414420 | 5570 | 5570 | 5570 | 5570 | 4 |
| 512 | 20240404 | 115400 | 1785392140 | 5570 | 5550 | 5570 | 5550 | 307 |
| 513 | 20240404 | 115300 | 1783688050 | 5550 | 5550 | 5550 | 5550 | 582 |
| 514 | 20240404 | 115200 | 1780457950 | 5550 | 5560 | 5560 | 5550 | 2995 |
| 515 | 20240404 | 115100 | 1763811500 | 5570 | 5570 | 5570 | 5570 | 293 |
| 516 | 20240404 | 115000 | 1762179490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 517 | 20240404 | 114900 | 1762179490 | 5570 | 5570 | 5570 | 5570 | 158 |
| 518 | 20240404 | 114800 | 1761299430 | 5570 | 5570 | 5570 | 5570 | 200 |
| 519 | 20240404 | 114700 | 1760185430 | 5570 | 5580 | 5580 | 5570 | 716 |
| 520 | 20240404 | 114600 | 1756197290 | 5580 | 5580 | 5580 | 5580 | 680 |
| 521 | 20240404 | 114500 | 1752402890 | 5580 | 5590 | 5590 | 5580 | 611 |
| 522 | 20240404 | 114400 | 1748993470 | 5590 | 5590 | 5590 | 5590 | 0 |
| 523 | 20240404 | 114300 | 1748993470 | 5590 | 5590 | 5590 | 5590 | 0 |
| 524 | 20240404 | 114200 | 1748993470 | 5590 | 5590 | 5590 | 5590 | 1 |
| 525 | 20240404 | 114100 | 1748987880 | 5570 | 5570 | 5570 | 5570 | 656 |
| 526 | 20240404 | 114000 | 1745333960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 527 | 20240404 | 113900 | 1745333960 | 5570 | 5580 | 5580 | 5570 | 510 |
| 528 | 20240404 | 113800 | 1742493160 | 5570 | 5580 | 5580 | 5570 | 129 |
| 529 | 20240404 | 113700 | 1741773560 | 5580 | 5590 | 5590 | 5580 | 91 |
| 530 | 20240404 | 113600 | 1741265290 | 5580 | 5580 | 5580 | 5580 | 546 |
| 531 | 20240404 | 113500 | 1738218610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 532 | 20240404 | 113400 | 1738218610 | 5580 | 5580 | 5580 | 5580 | 2667 |
| 533 | 20240404 | 113300 | 1723336750 | 5580 | 5590 | 5590 | 5580 | 71 |
| 534 | 20240404 | 113200 | 1722940530 | 5590 | 5590 | 5590 | 5580 | 431 |
| 535 | 20240404 | 113100 | 1720533540 | 5590 | 5590 | 5590 | 5590 | 116 |
| 536 | 20240404 | 113000 | 1719885100 | 5590 | 5590 | 5590 | 5590 | 10 |
| 537 | 20240404 | 112900 | 1719829200 | 5600 | 5590 | 5600 | 5590 | 47 |
| 538 | 20240404 | 112800 | 1719566460 | 5590 | 5590 | 5590 | 5590 | 7 |
| 539 | 20240404 | 112700 | 1719527330 | 5590 | 5590 | 5590 | 5590 | 49 |
| 540 | 20240404 | 112600 | 1719253420 | 5590 | 5590 | 5590 | 5590 | 355 |
| 541 | 20240404 | 112500 | 1717268970 | 5590 | 5590 | 5590 | 5590 | 23 |
| 542 | 20240404 | 112400 | 1717140400 | 5600 | 5600 | 5600 | 5600 | 100 |
| 543 | 20240404 | 112300 | 1716580400 | 5600 | 5600 | 5600 | 5600 | 252 |
| 544 | 20240404 | 112200 | 1715169200 | 5600 | 5600 | 5600 | 5600 | 10 |
| 545 | 20240404 | 112100 | 1715113200 | 5590 | 5590 | 5590 | 5590 | 1 |
| 546 | 20240404 | 112000 | 1715107610 | 5620 | 5600 | 5620 | 5600 | 300 |
| 547 | 20240404 | 111900 | 1713424710 | 5580 | 5590 | 5590 | 5580 | 2003 |
| 548 | 20240404 | 111800 | 1702245620 | 5600 | 5600 | 5600 | 5600 | 5191 |
| 549 | 20240404 | 111700 | 1673176020 | 5600 | 5620 | 5620 | 5600 | 2503 |
| 550 | 20240404 | 111600 | 1659142280 | 5620 | 5620 | 5620 | 5620 | 310 |
| 551 | 20240404 | 111500 | 1657400080 | 5620 | 5620 | 5620 | 5620 | 120 |
| 552 | 20240404 | 111400 | 1656725680 | 5620 | 5620 | 5620 | 5620 | 111 |
| 553 | 20240404 | 111300 | 1656101860 | 5620 | 5620 | 5620 | 5620 | 81 |
| 554 | 20240404 | 111200 | 1655646640 | 5610 | 5610 | 5610 | 5610 | 50 |
| 555 | 20240404 | 111100 | 1655366140 | 5620 | 5620 | 5620 | 5620 | 120 |
| 556 | 20240404 | 111000 | 1654691740 | 5620 | 5620 | 5620 | 5620 | 120 |
| 557 | 20240404 | 110900 | 1654017340 | 5620 | 5620 | 5620 | 5620 | 1 |
| 558 | 20240404 | 110800 | 1654011720 | 5610 | 5610 | 5610 | 5610 | 903 |
| 559 | 20240404 | 110700 | 1648945890 | 5620 | 5620 | 5620 | 5620 | 240 |
| 560 | 20240404 | 110600 | 1647597090 | 5620 | 5620 | 5620 | 5620 | 200 |
| 561 | 20240404 | 110500 | 1646473090 | 5620 | 5620 | 5620 | 5620 | 251 |
| 562 | 20240404 | 110400 | 1645062470 | 5620 | 5620 | 5630 | 5620 | 520 |
| 563 | 20240404 | 110300 | 1642140020 | 5620 | 5620 | 5620 | 5620 | 200 |
| 564 | 20240404 | 110200 | 1641016020 | 5630 | 5620 | 5630 | 5620 | 163 |
| 565 | 20240404 | 110100 | 1640099330 | 5620 | 5620 | 5620 | 5620 | 652 |
| 566 | 20240404 | 110000 | 1636435090 | 5620 | 5620 | 5620 | 5620 | 965 |
| 567 | 20240404 | 105900 | 1631011790 | 5620 | 5610 | 5620 | 5610 | 770 |
| 568 | 20240404 | 105800 | 1626691180 | 5620 | 5620 | 5620 | 5620 | 20 |
| 569 | 20240404 | 105700 | 1626578780 | 5620 | 5620 | 5620 | 5620 | 53 |
| 570 | 20240404 | 105600 | 1626280920 | 5620 | 5620 | 5620 | 5620 | 531 |
| 571 | 20240404 | 105500 | 1623296700 | 5620 | 5620 | 5620 | 5620 | 1257 |
| 572 | 20240404 | 105400 | 1616232360 | 5620 | 5630 | 5630 | 5620 | 653 |
| 573 | 20240404 | 105300 | 1612560970 | 5630 | 5620 | 5630 | 5620 | 750 |
| 574 | 20240404 | 105200 | 1608338690 | 5630 | 5630 | 5630 | 5630 | 515 |
| 575 | 20240404 | 105100 | 1605439240 | 5600 | 5600 | 5600 | 5600 | 510 |
| 576 | 20240404 | 105000 | 1602583240 | 5600 | 5630 | 5630 | 5600 | 733 |
| 577 | 20240404 | 104900 | 1598457320 | 5630 | 5630 | 5630 | 5620 | 1120 |
| 578 | 20240404 | 104800 | 1592155720 | 5640 | 5570 | 5640 | 5570 | 5271 |
| 579 | 20240404 | 104700 | 1562598340 | 5570 | 5580 | 5580 | 5570 | 733 |
| 580 | 20240404 | 104600 | 1558515450 | 5580 | 5580 | 5580 | 5570 | 309 |
| 581 | 20240404 | 104500 | 1556793240 | 5570 | 5580 | 5580 | 5570 | 2155 |
| 582 | 20240404 | 104400 | 1544770760 | 5590 | 5600 | 5600 | 5590 | 90 |
| 583 | 20240404 | 104300 | 1544267160 | 5600 | 5600 | 5600 | 5600 | 0 |
| 584 | 20240404 | 104200 | 1544267160 | 5600 | 5600 | 5600 | 5600 | 166 |
| 585 | 20240404 | 104100 | 1543337560 | 5580 | 5580 | 5580 | 5580 | 172 |
| 586 | 20240404 | 104000 | 1542377800 | 5580 | 5600 | 5600 | 5580 | 881 |
| 587 | 20240404 | 103900 | 1537460120 | 5600 | 5600 | 5600 | 5600 | 1100 |
| 588 | 20240404 | 103800 | 1531300120 | 5590 | 5600 | 5600 | 5590 | 258 |
| 589 | 20240404 | 103700 | 1529855820 | 5600 | 5600 | 5600 | 5590 | 616 |
| 590 | 20240404 | 103600 | 1526411220 | 5600 | 5610 | 5610 | 5600 | 1606 |
| 591 | 20240404 | 103500 | 1517401610 | 5610 | 5600 | 5610 | 5600 | 3361 |
| 592 | 20240404 | 103400 | 1498571310 | 5590 | 5570 | 5590 | 5570 | 1750 |
| 593 | 20240404 | 103300 | 1488791020 | 5570 | 5570 | 5570 | 5560 | 1315 |
| 594 | 20240404 | 103200 | 1481476140 | 5570 | 5570 | 5570 | 5570 | 10 |
| 595 | 20240404 | 103100 | 1481420440 | 5560 | 5560 | 5560 | 5560 | 527 |
| 596 | 20240404 | 103000 | 1478490320 | 5550 | 5570 | 5570 | 5550 | 1588 |
| 597 | 20240404 | 102900 | 1469662090 | 5570 | 5580 | 5580 | 5570 | 157 |
| 598 | 20240404 | 102800 | 1468787300 | 5580 | 5590 | 5590 | 5570 | 2868 |
| 599 | 20240404 | 102700 | 1452797670 | 5590 | 5590 | 5590 | 5590 | 10 |
| 600 | 20240404 | 102600 | 1452741770 | 5580 | 5580 | 5580 | 5580 | 11 |
| 601 | 20240404 | 102500 | 1452680390 | 5580 | 5580 | 5580 | 5580 | 1095 |
| 602 | 20240404 | 102400 | 1446570290 | 5580 | 5580 | 5580 | 5580 | 447 |
| 603 | 20240404 | 102300 | 1444076030 | 5580 | 5580 | 5590 | 5580 | 1335 |
| 604 | 20240404 | 102200 | 1436622820 | 5580 | 5580 | 5590 | 5580 | 1612 |
| 605 | 20240404 | 102100 | 1427625860 | 5580 | 5570 | 5580 | 5570 | 759 |
| 606 | 20240404 | 102000 | 1423390740 | 5570 | 5580 | 5580 | 5570 | 1356 |
| 607 | 20240404 | 101900 | 1415831850 | 5580 | 5580 | 5580 | 5570 | 276 |
| 608 | 20240404 | 101800 | 1414292770 | 5590 | 5590 | 5590 | 5590 | 112 |
| 609 | 20240404 | 101700 | 1413666690 | 5580 | 5560 | 5590 | 5560 | 840 |
| 610 | 20240404 | 101600 | 1408974350 | 5550 | 5540 | 5550 | 5520 | 2403 |
| 611 | 20240404 | 101500 | 1395698950 | 5550 | 5520 | 5550 | 5520 | 7034 |
| 612 | 20240404 | 101400 | 1356764890 | 5520 | 5530 | 5550 | 5500 | 4252 |
| 613 | 20240404 | 101300 | 1333328650 | 5520 | 5560 | 5560 | 5510 | 10171 |
| 614 | 20240404 | 101200 | 1277151570 | 5550 | 5560 | 5560 | 5550 | 609 |
| 615 | 20240404 | 101100 | 1273769620 | 5560 | 5550 | 5560 | 5540 | 884 |
| 616 | 20240404 | 101000 | 1268864390 | 5550 | 5540 | 5550 | 5530 | 1607 |
| 617 | 20240404 | 100900 | 1259966910 | 5530 | 5540 | 5540 | 5530 | 4300 |
| 618 | 20240404 | 100800 | 1236172170 | 5550 | 5550 | 5550 | 5540 | 3226 |
| 619 | 20240404 | 100700 | 1218284790 | 5540 | 5560 | 5560 | 5540 | 1156 |
| 620 | 20240404 | 100600 | 1211874190 | 5560 | 5550 | 5560 | 5550 | 1308 |
| 621 | 20240404 | 100500 | 1204613720 | 5550 | 5550 | 5560 | 5540 | 3005 |
| 622 | 20240404 | 100400 | 1187960240 | 5540 | 5590 | 5590 | 5540 | 24652 |
| 623 | 20240404 | 100300 | 1050874730 | 5590 | 5590 | 5590 | 5590 | 821 |
| 624 | 20240404 | 100200 | 1046285340 | 5590 | 5590 | 5600 | 5590 | 542 |
| 625 | 20240404 | 100100 | 1043255480 | 5590 | 5590 | 5590 | 5590 | 876 |
| 626 | 20240404 | 100000 | 1038358640 | 5600 | 5600 | 5610 | 5600 | 2078 |
| 627 | 20240404 | 095900 | 1026721660 | 5600 | 5610 | 5610 | 5600 | 3369 |
| 628 | 20240404 | 095800 | 1007849810 | 5610 | 5600 | 5610 | 5600 | 1637 |
| 629 | 20240404 | 095700 | 998680990 | 5590 | 5590 | 5600 | 5590 | 901 |
| 630 | 20240404 | 095600 | 993644380 | 5600 | 5590 | 5600 | 5590 | 146 |
| 631 | 20240404 | 095500 | 992827780 | 5590 | 5590 | 5590 | 5590 | 208 |
| 632 | 20240404 | 095400 | 991665060 | 5590 | 5600 | 5600 | 5590 | 177 |
| 633 | 20240404 | 095300 | 990674580 | 5580 | 5580 | 5600 | 5580 | 1105 |
| 634 | 20240404 | 095200 | 984498370 | 5580 | 5570 | 5580 | 5570 | 2570 |
| 635 | 20240404 | 095100 | 970164420 | 5570 | 5570 | 5570 | 5570 | 2475 |
| 636 | 20240404 | 095000 | 956378670 | 5570 | 5580 | 5580 | 5570 | 2868 |
| 637 | 20240404 | 094900 | 940391400 | 5570 | 5580 | 5580 | 5570 | 3192 |
| 638 | 20240404 | 094800 | 922584510 | 5580 | 5620 | 5620 | 5580 | 4985 |
| 639 | 20240404 | 094700 | 894675390 | 5620 | 5630 | 5630 | 5620 | 912 |
| 640 | 20240404 | 094600 | 889549430 | 5630 | 5630 | 5650 | 5620 | 2173 |
| 641 | 20240404 | 094500 | 877316420 | 5630 | 5650 | 5650 | 5630 | 372 |
| 642 | 20240404 | 094400 | 875221840 | 5630 | 5650 | 5650 | 5630 | 51 |
| 643 | 20240404 | 094300 | 874934490 | 5650 | 5640 | 5650 | 5630 | 1185 |
| 644 | 20240404 | 094200 | 868260750 | 5640 | 5630 | 5640 | 5620 | 1742 |
| 645 | 20240404 | 094100 | 858456820 | 5630 | 5630 | 5630 | 5620 | 358 |
| 646 | 20240404 | 094000 | 856443570 | 5630 | 5640 | 5640 | 5630 | 1470 |
| 647 | 20240404 | 093900 | 848162710 | 5630 | 5640 | 5640 | 5630 | 735 |
| 648 | 20240404 | 093800 | 844023320 | 5640 | 5620 | 5640 | 5620 | 678 |
| 649 | 20240404 | 093700 | 840210340 | 5610 | 5590 | 5610 | 5590 | 11920 |
| 650 | 20240404 | 093600 | 773468210 | 5590 | 5600 | 5600 | 5590 | 1602 |
| 651 | 20240404 | 093500 | 764510010 | 5600 | 5620 | 5620 | 5600 | 4893 |
| 652 | 20240404 | 093400 | 737080910 | 5620 | 5630 | 5640 | 5620 | 1534 |
| 653 | 20240404 | 093300 | 728447450 | 5630 | 5610 | 5630 | 5600 | 2630 |
| 654 | 20240404 | 093200 | 713656490 | 5610 | 5600 | 5620 | 5600 | 3019 |
| 655 | 20240404 | 093100 | 696739240 | 5600 | 5590 | 5600 | 5590 | 1091 |
| 656 | 20240404 | 093000 | 690637480 | 5580 | 5600 | 5600 | 5580 | 1596 |
| 657 | 20240404 | 092900 | 681727800 | 5600 | 5570 | 5600 | 5560 | 5438 |
| 658 | 20240404 | 092800 | 651432480 | 5570 | 5590 | 5600 | 5570 | 6449 |
| 659 | 20240404 | 092700 | 615422200 | 5590 | 5610 | 5610 | 5590 | 6519 |
| 660 | 20240404 | 092600 | 578925200 | 5610 | 5620 | 5620 | 5610 | 4460 |
| 661 | 20240404 | 092500 | 553885180 | 5630 | 5630 | 5630 | 5620 | 2769 |
| 662 | 20240404 | 092400 | 538308230 | 5630 | 5650 | 5660 | 5630 | 3697 |
| 663 | 20240404 | 092300 | 517449120 | 5650 | 5660 | 5660 | 5650 | 3563 |
| 664 | 20240404 | 092200 | 497314150 | 5650 | 5670 | 5680 | 5650 | 2133 |
| 665 | 20240404 | 092100 | 485240680 | 5660 | 5690 | 5690 | 5660 | 509 |
| 666 | 20240404 | 092000 | 482356470 | 5690 | 5660 | 5690 | 5650 | 2050 |
| 667 | 20240404 | 091900 | 470751400 | 5660 | 5670 | 5680 | 5650 | 2842 |
| 668 | 20240404 | 091800 | 454659420 | 5680 | 5680 | 5690 | 5680 | 2743 |
| 669 | 20240404 | 091700 | 439073180 | 5680 | 5680 | 5690 | 5680 | 6811 |
| 670 | 20240404 | 091600 | 400382700 | 5680 | 5680 | 5700 | 5680 | 1217 |
| 671 | 20240404 | 091500 | 393458810 | 5690 | 5730 | 5730 | 5690 | 3710 |
| 672 | 20240404 | 091400 | 372290020 | 5700 | 5740 | 5740 | 5700 | 3507 |
| 673 | 20240404 | 091300 | 352242950 | 5740 | 5730 | 5740 | 5720 | 2559 |
| 674 | 20240404 | 091200 | 337595040 | 5730 | 5730 | 5740 | 5730 | 791 |
| 675 | 20240404 | 091100 | 333061570 | 5730 | 5720 | 5730 | 5720 | 1999 |
| 676 | 20240404 | 091000 | 321626000 | 5720 | 5700 | 5720 | 5690 | 4812 |
| 677 | 20240404 | 090900 | 294204540 | 5690 | 5690 | 5700 | 5690 | 893 |
| 678 | 20240404 | 090800 | 289122220 | 5680 | 5700 | 5730 | 5680 | 2146 |
| 679 | 20240404 | 090700 | 276922030 | 5710 | 5700 | 5730 | 5610 | 11501 |
| 680 | 20240404 | 090600 | 211678560 | 5700 | 5680 | 5700 | 5660 | 2823 |
| 681 | 20240404 | 090500 | 195614200 | 5680 | 5660 | 5690 | 5650 | 5298 |
| 682 | 20240404 | 090400 | 165617340 | 5660 | 5680 | 5680 | 5660 | 1830 |
| 683 | 20240404 | 090300 | 155237950 | 5680 | 5670 | 5680 | 5660 | 2931 |
| 684 | 20240404 | 090200 | 138616860 | 5670 | 5650 | 5670 | 5640 | 2715 |
| 685 | 20240404 | 090100 | 123269930 | 5650 | 5700 | 5700 | 5610 | 9797 |
| 686 | 20240404 | 090000 | 67712990 | 5700 | 5700 | 5700 | 5690 | 10376 |