32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 3 | 20240405 | 194300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240405 | 194200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240405 | 194100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240405 | 194000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240405 | 193900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240405 | 193800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240405 | 193700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240405 | 193600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240405 | 193500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240405 | 193400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240405 | 193300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240405 | 193200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240405 | 193100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240405 | 193000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240405 | 192900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240405 | 192800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240405 | 192700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240405 | 192600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240405 | 192500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240405 | 192400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240405 | 192300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240405 | 192200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240405 | 192100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240405 | 192000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240405 | 191900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240405 | 191800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240405 | 191700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240405 | 191600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240405 | 191500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240405 | 191400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 33 | 20240405 | 191300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240405 | 191200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240405 | 191100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240405 | 191000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240405 | 190900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240405 | 190800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240405 | 190700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240405 | 190600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240405 | 190500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240405 | 190400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240405 | 190300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240405 | 190200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240405 | 190100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240405 | 190000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240405 | 185900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240405 | 185800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240405 | 185700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240405 | 185600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240405 | 185500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240405 | 185400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240405 | 185300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240405 | 185200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240405 | 185100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240405 | 185000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240405 | 184900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240405 | 184800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240405 | 184700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240405 | 184600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240405 | 184500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240405 | 184400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 63 | 20240405 | 184300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240405 | 184200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240405 | 184100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240405 | 184000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240405 | 183900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240405 | 183800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240405 | 183700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240405 | 183600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240405 | 183500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240405 | 183400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240405 | 183300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240405 | 183200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240405 | 183100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240405 | 183000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240405 | 182900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240405 | 182800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240405 | 182700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240405 | 182600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240405 | 182500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240405 | 182400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240405 | 182300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240405 | 182200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240405 | 182100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240405 | 182000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240405 | 181900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240405 | 181800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240405 | 181700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240405 | 181600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240405 | 181500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240405 | 181400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 93 | 20240405 | 181300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240405 | 181200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240405 | 181100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240405 | 181000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240405 | 180900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240405 | 180800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240405 | 180700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240405 | 180600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240405 | 180500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240405 | 180400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240405 | 180300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240405 | 180200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240405 | 180100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240405 | 180000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240405 | 175900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240405 | 175800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240405 | 175700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240405 | 175600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240405 | 175500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240405 | 175400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240405 | 175300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240405 | 175200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240405 | 175100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240405 | 175000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240405 | 174900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240405 | 174800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240405 | 174700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240405 | 174600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240405 | 174500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240405 | 174400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 123 | 20240405 | 174300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240405 | 174200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240405 | 174100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240405 | 174000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240405 | 173900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240405 | 173800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240405 | 173700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240405 | 173600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240405 | 173500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240405 | 173400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240405 | 173300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240405 | 173200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240405 | 173100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240405 | 173000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240405 | 172900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240405 | 172800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240405 | 172700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240405 | 172600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240405 | 172500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240405 | 172400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240405 | 172300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240405 | 172200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240405 | 172100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240405 | 172000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240405 | 171900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240405 | 171800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240405 | 171700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240405 | 171600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240405 | 171500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240405 | 171400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 153 | 20240405 | 171300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240405 | 171200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240405 | 171100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240405 | 171000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240405 | 170900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240405 | 170800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240405 | 170700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240405 | 170600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240405 | 170500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240405 | 170400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240405 | 170300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240405 | 170200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240405 | 170100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240405 | 170000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240405 | 165900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240405 | 165800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240405 | 165700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240405 | 165600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240405 | 165500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240405 | 165400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240405 | 165300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240405 | 165200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240405 | 165100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240405 | 165000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240405 | 164900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240405 | 164800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240405 | 164700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240405 | 164600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240405 | 164500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240405 | 164400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 183 | 20240405 | 164300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240405 | 164200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240405 | 164100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240405 | 164000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240405 | 163900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240405 | 163800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240405 | 163700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240405 | 163600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240405 | 163500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240405 | 163400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240405 | 163300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240405 | 163200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240405 | 163100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240405 | 163000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240405 | 162900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240405 | 162800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240405 | 162700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240405 | 162600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240405 | 162500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240405 | 162400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240405 | 162300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240405 | 162200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240405 | 162100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240405 | 162000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240405 | 161900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240405 | 161800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240405 | 161700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240405 | 161600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240405 | 161500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240405 | 161400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 213 | 20240405 | 161300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240405 | 161200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240405 | 161100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240405 | 161000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240405 | 160900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240405 | 160800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240405 | 160700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240405 | 160600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240405 | 160500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240405 | 160400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240405 | 160300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240405 | 160200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240405 | 160100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240405 | 160000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240405 | 155900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240405 | 155800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240405 | 155700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240405 | 155600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240405 | 155500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240405 | 155400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240405 | 155300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240405 | 155200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240405 | 155100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240405 | 155000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240405 | 154900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240405 | 154800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240405 | 154700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240405 | 154600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240405 | 154500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240405 | 154400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 243 | 20240405 | 154300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240405 | 154200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240405 | 154100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240405 | 154000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240405 | 153900 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240405 | 153800 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240405 | 153700 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240405 | 153600 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240405 | 153500 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240405 | 153400 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240405 | 153300 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240405 | 153200 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240405 | 153100 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240405 | 153000 | 2567305430 | 5480 | 5480 | 5480 | 5480 | 5814 |
| 257 | 20240405 | 152900 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240405 | 152800 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240405 | 152700 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240405 | 152600 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240405 | 152500 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240405 | 152400 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240405 | 152300 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240405 | 152200 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240405 | 152100 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240405 | 152000 | 2535444710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240405 | 151900 | 2535444710 | 5480 | 5440 | 5480 | 5430 | 2523 |
| 268 | 20240405 | 151800 | 2521665430 | 5440 | 5450 | 5450 | 5430 | 5743 |
| 269 | 20240405 | 151700 | 2490470630 | 5450 | 5450 | 5450 | 5430 | 401 |
| 270 | 20240405 | 151600 | 2488288780 | 5460 | 5460 | 5460 | 5430 | 7435 |
| 271 | 20240405 | 151500 | 2447813720 | 5460 | 5470 | 5470 | 5460 | 309 |
| 272 | 20240405 | 151400 | 2446126570 | 5460 | 5460 | 5460 | 5460 | 2000 |
| 273 | 20240405 | 151300 | 2435206570 | 5470 | 5460 | 5470 | 5460 | 301 |
| 274 | 20240405 | 151200 | 2433563100 | 5470 | 5460 | 5470 | 5460 | 356 |
| 275 | 20240405 | 151100 | 2431619330 | 5470 | 5480 | 5480 | 5470 | 104 |
| 276 | 20240405 | 151000 | 2431050410 | 5480 | 5480 | 5480 | 5470 | 232 |
| 277 | 20240405 | 150900 | 2429779150 | 5480 | 5480 | 5480 | 5480 | 191 |
| 278 | 20240405 | 150800 | 2428732470 | 5480 | 5460 | 5480 | 5460 | 1084 |
| 279 | 20240405 | 150700 | 2422811960 | 5470 | 5460 | 5470 | 5460 | 336 |
| 280 | 20240405 | 150600 | 2420977330 | 5470 | 5470 | 5470 | 5460 | 502 |
| 281 | 20240405 | 150500 | 2418234950 | 5460 | 5470 | 5470 | 5460 | 1295 |
| 282 | 20240405 | 150400 | 2411161200 | 5470 | 5470 | 5470 | 5460 | 320 |
| 283 | 20240405 | 150300 | 2409413820 | 5470 | 5470 | 5470 | 5470 | 170 |
| 284 | 20240405 | 150200 | 2408483920 | 5470 | 5460 | 5470 | 5460 | 1060 |
| 285 | 20240405 | 150100 | 2402696220 | 5470 | 5460 | 5470 | 5460 | 2026 |
| 286 | 20240405 | 150000 | 2391633970 | 5460 | 5460 | 5460 | 5440 | 530 |
| 287 | 20240405 | 145900 | 2388745450 | 5460 | 5460 | 5460 | 5460 | 393 |
| 288 | 20240405 | 145800 | 2386599670 | 5470 | 5460 | 5470 | 5460 | 1006 |
| 289 | 20240405 | 145700 | 2381104590 | 5460 | 5450 | 5460 | 5450 | 60 |
| 290 | 20240405 | 145600 | 2380777580 | 5450 | 5450 | 5450 | 5450 | 2373 |
| 291 | 20240405 | 145500 | 2367844730 | 5460 | 5460 | 5460 | 5460 | 2 |
| 292 | 20240405 | 145400 | 2367833810 | 5460 | 5460 | 5460 | 5460 | 2013 |
| 293 | 20240405 | 145300 | 2356842830 | 5460 | 5460 | 5460 | 5450 | 122 |
| 294 | 20240405 | 145200 | 2356176910 | 5450 | 5460 | 5460 | 5450 | 1440 |
| 295 | 20240405 | 145100 | 2348318010 | 5460 | 5460 | 5460 | 5460 | 42 |
| 296 | 20240405 | 145000 | 2348088690 | 5460 | 5460 | 5460 | 5460 | 25 |
| 297 | 20240405 | 144900 | 2347952190 | 5460 | 5460 | 5460 | 5450 | 23 |
| 298 | 20240405 | 144800 | 2347826670 | 5440 | 5440 | 5440 | 5440 | 784 |
| 299 | 20240405 | 144700 | 2343561710 | 5440 | 5440 | 5440 | 5440 | 500 |
| 300 | 20240405 | 144600 | 2340841710 | 5440 | 5440 | 5440 | 5430 | 848 |
| 301 | 20240405 | 144500 | 2336228810 | 5440 | 5460 | 5460 | 5440 | 1237 |
| 302 | 20240405 | 144400 | 2329499330 | 5460 | 5450 | 5460 | 5440 | 2031 |
| 303 | 20240405 | 144300 | 2318450620 | 5450 | 5470 | 5470 | 5450 | 904 |
| 304 | 20240405 | 144200 | 2313523780 | 5450 | 5450 | 5450 | 5450 | 333 |
| 305 | 20240405 | 144100 | 2311708930 | 5480 | 5480 | 5480 | 5470 | 185 |
| 306 | 20240405 | 144000 | 2310695150 | 5480 | 5480 | 5480 | 5450 | 3006 |
| 307 | 20240405 | 143900 | 2294295530 | 5480 | 5470 | 5480 | 5470 | 432 |
| 308 | 20240405 | 143800 | 2291931370 | 5470 | 5470 | 5470 | 5470 | 171 |
| 309 | 20240405 | 143700 | 2290996000 | 5470 | 5460 | 5470 | 5460 | 249 |
| 310 | 20240405 | 143600 | 2289636050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240405 | 143500 | 2289636050 | 5460 | 5470 | 5470 | 5460 | 1230 |
| 312 | 20240405 | 143400 | 2282913280 | 5460 | 5460 | 5470 | 5460 | 796 |
| 313 | 20240405 | 143300 | 2278562120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20240405 | 143200 | 2278562120 | 5470 | 5470 | 5470 | 5470 | 3 |
| 315 | 20240405 | 143100 | 2278545710 | 5470 | 5470 | 5470 | 5470 | 100 |
| 316 | 20240405 | 143000 | 2277998710 | 5470 | 5450 | 5470 | 5450 | 246 |
| 317 | 20240405 | 142900 | 2276657990 | 5440 | 5450 | 5450 | 5440 | 2174 |
| 318 | 20240405 | 142800 | 2264829150 | 5450 | 5450 | 5470 | 5450 | 649 |
| 319 | 20240405 | 142700 | 2261292080 | 5440 | 5450 | 5450 | 5440 | 824 |
| 320 | 20240405 | 142600 | 2256803600 | 5440 | 5470 | 5470 | 5440 | 6428 |
| 321 | 20240405 | 142500 | 2221742650 | 5470 | 5480 | 5480 | 5470 | 360 |
| 322 | 20240405 | 142400 | 2219773090 | 5480 | 5490 | 5490 | 5480 | 9 |
| 323 | 20240405 | 142300 | 2219723720 | 5490 | 5490 | 5490 | 5490 | 100 |
| 324 | 20240405 | 142200 | 2219174720 | 5490 | 5480 | 5490 | 5480 | 203 |
| 325 | 20240405 | 142100 | 2218062270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 326 | 20240405 | 142000 | 2218062270 | 5490 | 5490 | 5490 | 5470 | 2101 |
| 327 | 20240405 | 141900 | 2206562480 | 5480 | 5480 | 5490 | 5480 | 303 |
| 328 | 20240405 | 141800 | 2204900040 | 5490 | 5490 | 5490 | 5480 | 627 |
| 329 | 20240405 | 141700 | 2201461060 | 5490 | 5490 | 5490 | 5490 | 109 |
| 330 | 20240405 | 141600 | 2200862650 | 5490 | 5500 | 5500 | 5490 | 402 |
| 331 | 20240405 | 141500 | 2198654650 | 5500 | 5500 | 5500 | 5500 | 400 |
| 332 | 20240405 | 141400 | 2196454650 | 5490 | 5490 | 5490 | 5490 | 50 |
| 333 | 20240405 | 141300 | 2196180150 | 5490 | 5490 | 5490 | 5490 | 717 |
| 334 | 20240405 | 141200 | 2192243820 | 5490 | 5490 | 5490 | 5490 | 1 |
| 335 | 20240405 | 141100 | 2192238330 | 5500 | 5490 | 5500 | 5470 | 121 |
| 336 | 20240405 | 141000 | 2191573330 | 5470 | 5490 | 5500 | 5470 | 305 |
| 337 | 20240405 | 140900 | 2189900310 | 5490 | 5470 | 5490 | 5470 | 1946 |
| 338 | 20240405 | 140800 | 2179220170 | 5460 | 5470 | 5470 | 5460 | 1062 |
| 339 | 20240405 | 140700 | 2173420530 | 5470 | 5470 | 5470 | 5470 | 737 |
| 340 | 20240405 | 140600 | 2169389140 | 5470 | 5470 | 5470 | 5470 | 150 |
| 341 | 20240405 | 140500 | 2168568640 | 5490 | 5490 | 5490 | 5490 | 158 |
| 342 | 20240405 | 140400 | 2167701220 | 5490 | 5490 | 5490 | 5490 | 52 |
| 343 | 20240405 | 140300 | 2167415740 | 5490 | 5480 | 5490 | 5470 | 7373 |
| 344 | 20240405 | 140200 | 2127007220 | 5480 | 5480 | 5480 | 5480 | 157 |
| 345 | 20240405 | 140100 | 2126146860 | 5480 | 5490 | 5490 | 5480 | 2550 |
| 346 | 20240405 | 140000 | 2112167360 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20240405 | 135900 | 2112167360 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20240405 | 135800 | 2112167360 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20240405 | 135700 | 2112167360 | 5480 | 5480 | 5480 | 5480 | 1500 |
| 350 | 20240405 | 135600 | 2103947360 | 5480 | 5480 | 5480 | 5480 | 307 |
| 351 | 20240405 | 135500 | 2102265000 | 5480 | 5480 | 5500 | 5480 | 22 |
| 352 | 20240405 | 135400 | 2102144420 | 5480 | 5480 | 5480 | 5480 | 2423 |
| 353 | 20240405 | 135300 | 2088866380 | 5500 | 5480 | 5500 | 5480 | 298 |
| 354 | 20240405 | 135200 | 2087233320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20240405 | 135100 | 2087233320 | 5480 | 5490 | 5490 | 5480 | 408 |
| 356 | 20240405 | 135000 | 2084994880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 357 | 20240405 | 134900 | 2084994880 | 5490 | 5500 | 5500 | 5490 | 101 |
| 358 | 20240405 | 134800 | 2084440380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 359 | 20240405 | 134700 | 2084440380 | 5490 | 5490 | 5490 | 5490 | 200 |
| 360 | 20240405 | 134600 | 2083342380 | 5480 | 5490 | 5490 | 5480 | 1000 |
| 361 | 20240405 | 134500 | 2077856870 | 5500 | 5500 | 5500 | 5500 | 50 |
| 362 | 20240405 | 134400 | 2077581870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 363 | 20240405 | 134300 | 2077581870 | 5500 | 5500 | 5500 | 5500 | 520 |
| 364 | 20240405 | 134200 | 2074721870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20240405 | 134100 | 2074721870 | 5500 | 5500 | 5500 | 5500 | 9 |
| 366 | 20240405 | 134000 | 2074672370 | 5480 | 5490 | 5490 | 5480 | 1725 |
| 367 | 20240405 | 133900 | 2065211420 | 5500 | 5500 | 5500 | 5500 | 2 |
| 368 | 20240405 | 133800 | 2065200420 | 5500 | 5500 | 5500 | 5500 | 206 |
| 369 | 20240405 | 133700 | 2064067420 | 5500 | 5490 | 5500 | 5490 | 317 |
| 370 | 20240405 | 133600 | 2062327040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 371 | 20240405 | 133500 | 2062327040 | 5490 | 5490 | 5490 | 5490 | 1127 |
| 372 | 20240405 | 133400 | 2056139810 | 5500 | 5500 | 5500 | 5500 | 157 |
| 373 | 20240405 | 133300 | 2055276310 | 5500 | 5500 | 5500 | 5500 | 2586 |
| 374 | 20240405 | 133200 | 2041053310 | 5500 | 5500 | 5500 | 5500 | 344 |
| 375 | 20240405 | 133100 | 2039161310 | 5510 | 5510 | 5510 | 5500 | 761 |
| 376 | 20240405 | 133000 | 2034968650 | 5510 | 5520 | 5520 | 5510 | 270 |
| 377 | 20240405 | 132900 | 2033480200 | 5530 | 5530 | 5530 | 5520 | 56 |
| 378 | 20240405 | 132800 | 2033170690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 379 | 20240405 | 132700 | 2033170690 | 5530 | 5520 | 5530 | 5520 | 370 |
| 380 | 20240405 | 132600 | 2031124920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 381 | 20240405 | 132500 | 2031124920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 382 | 20240405 | 132400 | 2031124920 | 5540 | 5540 | 5540 | 5540 | 17 |
| 383 | 20240405 | 132300 | 2031030740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 384 | 20240405 | 132200 | 2031030740 | 5550 | 5530 | 5550 | 5530 | 8304 |
| 385 | 20240405 | 132100 | 1985107800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 386 | 20240405 | 132000 | 1985107800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 387 | 20240405 | 131900 | 1985107800 | 5550 | 5530 | 5550 | 5530 | 1070 |
| 388 | 20240405 | 131800 | 1979180680 | 5530 | 5550 | 5550 | 5530 | 215 |
| 389 | 20240405 | 131700 | 1977990630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 390 | 20240405 | 131600 | 1977990630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 391 | 20240405 | 131500 | 1977990630 | 5550 | 5550 | 5550 | 5550 | 643 |
| 392 | 20240405 | 131400 | 1974421980 | 5550 | 5550 | 5550 | 5550 | 600 |
| 393 | 20240405 | 131300 | 1971091980 | 5540 | 5540 | 5540 | 5540 | 40 |
| 394 | 20240405 | 131200 | 1970870380 | 5540 | 5540 | 5540 | 5540 | 20 |
| 395 | 20240405 | 131100 | 1970759580 | 5550 | 5550 | 5550 | 5550 | 1 |
| 396 | 20240405 | 131000 | 1970754030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 397 | 20240405 | 130900 | 1970754030 | 5550 | 5530 | 5550 | 5530 | 2 |
| 398 | 20240405 | 130800 | 1970742950 | 5530 | 5530 | 5540 | 5510 | 1643 |
| 399 | 20240405 | 130700 | 1961670650 | 5530 | 5530 | 5530 | 5530 | 10 |
| 400 | 20240405 | 130600 | 1961615350 | 5530 | 5530 | 5530 | 5530 | 305 |
| 401 | 20240405 | 130500 | 1959928700 | 5520 | 5540 | 5540 | 5520 | 317 |
| 402 | 20240405 | 130400 | 1958175790 | 5550 | 5560 | 5560 | 5550 | 11157 |
| 403 | 20240405 | 130300 | 1896243530 | 5560 | 5570 | 5570 | 5560 | 6365 |
| 404 | 20240405 | 130200 | 1860823520 | 5560 | 5560 | 5570 | 5560 | 610 |
| 405 | 20240405 | 130100 | 1857428060 | 5560 | 5550 | 5560 | 5550 | 958 |
| 406 | 20240405 | 130000 | 1852101790 | 5550 | 5550 | 5560 | 5550 | 609 |
| 407 | 20240405 | 125900 | 1848716530 | 5550 | 5550 | 5550 | 5550 | 1381 |
| 408 | 20240405 | 125800 | 1841051980 | 5540 | 5540 | 5540 | 5540 | 486 |
| 409 | 20240405 | 125700 | 1838359540 | 5540 | 5540 | 5540 | 5530 | 450 |
| 410 | 20240405 | 125600 | 1835868040 | 5540 | 5540 | 5540 | 5540 | 170 |
| 411 | 20240405 | 125500 | 1834926240 | 5540 | 5530 | 5540 | 5530 | 149 |
| 412 | 20240405 | 125400 | 1834102130 | 5530 | 5520 | 5530 | 5520 | 2234 |
| 413 | 20240405 | 125300 | 1821750550 | 5520 | 5520 | 5520 | 5520 | 10 |
| 414 | 20240405 | 125200 | 1821695350 | 5510 | 5510 | 5520 | 5510 | 1461 |
| 415 | 20240405 | 125100 | 1813635240 | 5510 | 5510 | 5510 | 5510 | 2 |
| 416 | 20240405 | 125000 | 1813624220 | 5510 | 5510 | 5510 | 5510 | 102 |
| 417 | 20240405 | 124900 | 1813062200 | 5520 | 5520 | 5520 | 5520 | 3 |
| 418 | 20240405 | 124800 | 1813045640 | 5520 | 5520 | 5520 | 5520 | 1 |
| 419 | 20240405 | 124700 | 1813040120 | 5500 | 5500 | 5500 | 5500 | 1127 |
| 420 | 20240405 | 124600 | 1806841620 | 5510 | 5520 | 5520 | 5510 | 61 |
| 421 | 20240405 | 124500 | 1806505110 | 5520 | 5520 | 5520 | 5520 | 1 |
| 422 | 20240405 | 124400 | 1806499590 | 5510 | 5510 | 5510 | 5510 | 1 |
| 423 | 20240405 | 124300 | 1806494080 | 5510 | 5510 | 5510 | 5510 | 35 |
| 424 | 20240405 | 124200 | 1806301230 | 5510 | 5520 | 5520 | 5510 | 921 |
| 425 | 20240405 | 124100 | 1801226330 | 5520 | 5520 | 5520 | 5520 | 0 |
| 426 | 20240405 | 124000 | 1801226330 | 5520 | 5520 | 5520 | 5520 | 751 |
| 427 | 20240405 | 123900 | 1797080810 | 5520 | 5520 | 5520 | 5520 | 540 |
| 428 | 20240405 | 123800 | 1794100010 | 5520 | 5530 | 5530 | 5520 | 100 |
| 429 | 20240405 | 123700 | 1793547610 | 5520 | 5520 | 5520 | 5520 | 9 |
| 430 | 20240405 | 123600 | 1793497930 | 5520 | 5530 | 5540 | 5520 | 1695 |
| 431 | 20240405 | 123500 | 1784122110 | 5530 | 5540 | 5540 | 5530 | 173 |
| 432 | 20240405 | 123400 | 1783164970 | 5540 | 5530 | 5540 | 5530 | 2569 |
| 433 | 20240405 | 123300 | 1768936940 | 5530 | 5520 | 5530 | 5520 | 955 |
| 434 | 20240405 | 123200 | 1763663340 | 5530 | 5530 | 5530 | 5530 | 568 |
| 435 | 20240405 | 123100 | 1760522300 | 5530 | 5530 | 5530 | 5530 | 1060 |
| 436 | 20240405 | 123000 | 1754660500 | 5530 | 5520 | 5530 | 5520 | 164 |
| 437 | 20240405 | 122900 | 1753755120 | 5510 | 5510 | 5510 | 5510 | 210 |
| 438 | 20240405 | 122800 | 1752598020 | 5510 | 5510 | 5510 | 5510 | 40 |
| 439 | 20240405 | 122700 | 1752377620 | 5510 | 5510 | 5520 | 5510 | 120 |
| 440 | 20240405 | 122600 | 1751716360 | 5510 | 5510 | 5510 | 5510 | 370 |
| 441 | 20240405 | 122500 | 1749677660 | 5500 | 5510 | 5510 | 5500 | 1450 |
| 442 | 20240405 | 122400 | 1741696960 | 5510 | 5520 | 5520 | 5510 | 450 |
| 443 | 20240405 | 122300 | 1739215460 | 5520 | 5520 | 5520 | 5510 | 2038 |
| 444 | 20240405 | 122200 | 1727965710 | 5520 | 5520 | 5520 | 5520 | 225 |
| 445 | 20240405 | 122100 | 1726723710 | 5520 | 5520 | 5520 | 5520 | 162 |
| 446 | 20240405 | 122000 | 1725829470 | 5510 | 5530 | 5530 | 5510 | 365 |
| 447 | 20240405 | 121900 | 1723815920 | 5530 | 5510 | 5530 | 5500 | 2025 |
| 448 | 20240405 | 121800 | 1712676060 | 5520 | 5520 | 5520 | 5520 | 709 |
| 449 | 20240405 | 121700 | 1708762380 | 5520 | 5510 | 5520 | 5510 | 439 |
| 450 | 20240405 | 121600 | 1706340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 451 | 20240405 | 121500 | 1706340890 | 5520 | 5520 | 5520 | 5520 | 41 |
| 452 | 20240405 | 121400 | 1706114570 | 5510 | 5510 | 5510 | 5510 | 9 |
| 453 | 20240405 | 121300 | 1706064980 | 5500 | 5500 | 5500 | 5500 | 607 |
| 454 | 20240405 | 121200 | 1702726480 | 5500 | 5520 | 5520 | 5500 | 849 |
| 455 | 20240405 | 121100 | 1698051910 | 5540 | 5530 | 5540 | 5530 | 8790 |
| 456 | 20240405 | 121000 | 1649391690 | 5520 | 5500 | 5520 | 5500 | 2029 |
| 457 | 20240405 | 120900 | 1638203480 | 5500 | 5490 | 5500 | 5490 | 1487 |
| 458 | 20240405 | 120800 | 1630032980 | 5500 | 5470 | 5500 | 5470 | 2051 |
| 459 | 20240405 | 120700 | 1618782360 | 5470 | 5470 | 5480 | 5470 | 738 |
| 460 | 20240405 | 120600 | 1614745490 | 5480 | 5480 | 5480 | 5480 | 54 |
| 461 | 20240405 | 120500 | 1614449570 | 5480 | 5490 | 5490 | 5480 | 839 |
| 462 | 20240405 | 120400 | 1609846450 | 5490 | 5490 | 5490 | 5490 | 845 |
| 463 | 20240405 | 120300 | 1605207400 | 5480 | 5490 | 5490 | 5480 | 1264 |
| 464 | 20240405 | 120200 | 1598270200 | 5490 | 5480 | 5490 | 5480 | 6052 |
| 465 | 20240405 | 120100 | 1565044820 | 5480 | 5460 | 5480 | 5460 | 5453 |
| 466 | 20240405 | 120000 | 1535223490 | 5440 | 5460 | 5460 | 5440 | 924 |
| 467 | 20240405 | 115900 | 1530196890 | 5440 | 5440 | 5440 | 5440 | 159 |
| 468 | 20240405 | 115800 | 1529331930 | 5450 | 5450 | 5450 | 5440 | 1132 |
| 469 | 20240405 | 115700 | 1523173140 | 5460 | 5460 | 5460 | 5460 | 84 |
| 470 | 20240405 | 115600 | 1522714500 | 5450 | 5440 | 5450 | 5440 | 414 |
| 471 | 20240405 | 115500 | 1520460530 | 5440 | 5440 | 5440 | 5440 | 0 |
| 472 | 20240405 | 115400 | 1520460530 | 5440 | 5450 | 5450 | 5440 | 102 |
| 473 | 20240405 | 115300 | 1519905620 | 5450 | 5440 | 5450 | 5440 | 517 |
| 474 | 20240405 | 115200 | 1517093120 | 5440 | 5420 | 5440 | 5420 | 336 |
| 475 | 20240405 | 115100 | 1515270520 | 5420 | 5430 | 5430 | 5420 | 1360 |
| 476 | 20240405 | 115000 | 1507898430 | 5440 | 5440 | 5440 | 5440 | 68 |
| 477 | 20240405 | 114900 | 1507528510 | 5440 | 5420 | 5440 | 5420 | 869 |
| 478 | 20240405 | 114800 | 1502807620 | 5420 | 5420 | 5420 | 5420 | 121 |
| 479 | 20240405 | 114700 | 1502151800 | 5420 | 5420 | 5420 | 5420 | 100 |
| 480 | 20240405 | 114600 | 1501609800 | 5420 | 5420 | 5420 | 5420 | 130 |
| 481 | 20240405 | 114500 | 1500905200 | 5420 | 5420 | 5420 | 5410 | 3450 |
| 482 | 20240405 | 114400 | 1482237760 | 5420 | 5420 | 5420 | 5420 | 100 |
| 483 | 20240405 | 114300 | 1481695760 | 5420 | 5420 | 5420 | 5420 | 84 |
| 484 | 20240405 | 114200 | 1481240480 | 5420 | 5420 | 5420 | 5420 | 30 |
| 485 | 20240405 | 114100 | 1481077880 | 5420 | 5420 | 5420 | 5400 | 2585 |
| 486 | 20240405 | 114000 | 1467109310 | 5410 | 5410 | 5420 | 5410 | 180 |
| 487 | 20240405 | 113900 | 1466135500 | 5420 | 5410 | 5430 | 5400 | 3077 |
| 488 | 20240405 | 113800 | 1449514970 | 5410 | 5410 | 5410 | 5410 | 1300 |
| 489 | 20240405 | 113700 | 1442481970 | 5400 | 5400 | 5400 | 5400 | 152 |
| 490 | 20240405 | 113600 | 1441661170 | 5400 | 5400 | 5400 | 5400 | 159 |
| 491 | 20240405 | 113500 | 1440802570 | 5400 | 5430 | 5430 | 5400 | 4600 |
| 492 | 20240405 | 113400 | 1415843820 | 5430 | 5430 | 5430 | 5430 | 22 |
| 493 | 20240405 | 113300 | 1415724360 | 5450 | 5440 | 5450 | 5440 | 61 |
| 494 | 20240405 | 113200 | 1415392200 | 5440 | 5440 | 5440 | 5440 | 730 |
| 495 | 20240405 | 113100 | 1411421000 | 5430 | 5430 | 5440 | 5430 | 211 |
| 496 | 20240405 | 113000 | 1410274470 | 5430 | 5430 | 5440 | 5430 | 1183 |
| 497 | 20240405 | 112900 | 1403850030 | 5430 | 5420 | 5430 | 5420 | 207 |
| 498 | 20240405 | 112800 | 1402726870 | 5430 | 5430 | 5430 | 5420 | 70 |
| 499 | 20240405 | 112700 | 1402347320 | 5430 | 5430 | 5430 | 5420 | 137 |
| 500 | 20240405 | 112600 | 1401604170 | 5420 | 5410 | 5420 | 5410 | 400 |
| 501 | 20240405 | 112500 | 1399438170 | 5420 | 5420 | 5420 | 5420 | 1197 |
| 502 | 20240405 | 112400 | 1392950430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 503 | 20240405 | 112300 | 1392950430 | 5430 | 5430 | 5430 | 5420 | 72 |
| 504 | 20240405 | 112200 | 1392560110 | 5430 | 5420 | 5430 | 5420 | 104 |
| 505 | 20240405 | 112100 | 1391996370 | 5430 | 5430 | 5430 | 5430 | 4 |
| 506 | 20240405 | 112000 | 1391974650 | 5400 | 5410 | 5420 | 5400 | 3439 |
| 507 | 20240405 | 111900 | 1373362830 | 5420 | 5420 | 5420 | 5420 | 1748 |
| 508 | 20240405 | 111800 | 1363888670 | 5430 | 5430 | 5430 | 5430 | 237 |
| 509 | 20240405 | 111700 | 1362601760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 510 | 20240405 | 111600 | 1362601760 | 5430 | 5440 | 5440 | 5430 | 433 |
| 511 | 20240405 | 111500 | 1360249970 | 5440 | 5440 | 5440 | 5440 | 702 |
| 512 | 20240405 | 111400 | 1356431090 | 5430 | 5440 | 5440 | 5430 | 99 |
| 513 | 20240405 | 111300 | 1355893470 | 5430 | 5440 | 5440 | 5430 | 32 |
| 514 | 20240405 | 111200 | 1355719410 | 5430 | 5430 | 5430 | 5430 | 262 |
| 515 | 20240405 | 111100 | 1354296750 | 5410 | 5420 | 5420 | 5410 | 3408 |
| 516 | 20240405 | 111000 | 1335854340 | 5420 | 5420 | 5420 | 5420 | 93 |
| 517 | 20240405 | 110900 | 1335350280 | 5420 | 5420 | 5420 | 5420 | 571 |
| 518 | 20240405 | 110800 | 1332255460 | 5430 | 5430 | 5430 | 5430 | 992 |
| 519 | 20240405 | 110700 | 1326868900 | 5430 | 5430 | 5430 | 5430 | 182 |
| 520 | 20240405 | 110600 | 1325880640 | 5440 | 5440 | 5440 | 5440 | 130 |
| 521 | 20240405 | 110500 | 1325173440 | 5430 | 5430 | 5430 | 5430 | 64 |
| 522 | 20240405 | 110400 | 1324825920 | 5430 | 5440 | 5440 | 5430 | 604 |
| 523 | 20240405 | 110300 | 1321542170 | 5440 | 5440 | 5440 | 5430 | 233 |
| 524 | 20240405 | 110200 | 1320275540 | 5440 | 5410 | 5440 | 5410 | 864 |
| 525 | 20240405 | 110100 | 1315586510 | 5420 | 5410 | 5420 | 5410 | 589 |
| 526 | 20240405 | 110000 | 1312397410 | 5420 | 5410 | 5420 | 5410 | 154 |
| 527 | 20240405 | 105900 | 1311563760 | 5410 | 5410 | 5410 | 5410 | 215 |
| 528 | 20240405 | 105800 | 1310400610 | 5400 | 5400 | 5410 | 5400 | 1472 |
| 529 | 20240405 | 105700 | 1302450810 | 5400 | 5410 | 5410 | 5400 | 600 |
| 530 | 20240405 | 105600 | 1299206720 | 5420 | 5410 | 5430 | 5410 | 63 |
| 531 | 20240405 | 105500 | 1298865750 | 5410 | 5420 | 5420 | 5410 | 1026 |
| 532 | 20240405 | 105400 | 1293314370 | 5430 | 5430 | 5430 | 5420 | 121 |
| 533 | 20240405 | 105300 | 1292658430 | 5420 | 5420 | 5420 | 5420 | 63 |
| 534 | 20240405 | 105200 | 1292316970 | 5420 | 5420 | 5420 | 5420 | 198 |
| 535 | 20240405 | 105100 | 1291243810 | 5430 | 5430 | 5430 | 5430 | 3 |
| 536 | 20240405 | 105000 | 1291227520 | 5430 | 5440 | 5440 | 5430 | 17 |
| 537 | 20240405 | 104900 | 1291135150 | 5440 | 5430 | 5440 | 5430 | 97 |
| 538 | 20240405 | 104800 | 1290608380 | 5440 | 5420 | 5440 | 5420 | 799 |
| 539 | 20240405 | 104700 | 1286270240 | 5410 | 5410 | 5410 | 5410 | 437 |
| 540 | 20240405 | 104600 | 1283906070 | 5410 | 5410 | 5420 | 5410 | 814 |
| 541 | 20240405 | 104500 | 1279498920 | 5410 | 5410 | 5410 | 5410 | 202 |
| 542 | 20240405 | 104400 | 1278406100 | 5410 | 5400 | 5410 | 5400 | 1529 |
| 543 | 20240405 | 104300 | 1270144260 | 5410 | 5400 | 5410 | 5400 | 1843 |
| 544 | 20240405 | 104200 | 1260190130 | 5400 | 5400 | 5400 | 5400 | 1735 |
| 545 | 20240405 | 104100 | 1250821130 | 5400 | 5400 | 5400 | 5400 | 1924 |
| 546 | 20240405 | 104000 | 1240431530 | 5400 | 5400 | 5420 | 5400 | 1779 |
| 547 | 20240405 | 103900 | 1230803930 | 5400 | 5410 | 5410 | 5400 | 999 |
| 548 | 20240405 | 103800 | 1225407590 | 5410 | 5400 | 5410 | 5400 | 308 |
| 549 | 20240405 | 103700 | 1223743320 | 5410 | 5410 | 5410 | 5410 | 94 |
| 550 | 20240405 | 103600 | 1223234780 | 5400 | 5420 | 5420 | 5400 | 593 |
| 551 | 20240405 | 103500 | 1220030940 | 5400 | 5400 | 5420 | 5400 | 1848 |
| 552 | 20240405 | 103400 | 1210049610 | 5410 | 5420 | 5420 | 5400 | 72 |
| 553 | 20240405 | 103300 | 1209660570 | 5400 | 5400 | 5420 | 5390 | 4183 |
| 554 | 20240405 | 103200 | 1187081260 | 5400 | 5400 | 5430 | 5390 | 2809 |
| 555 | 20240405 | 103100 | 1171914700 | 5400 | 5430 | 5430 | 5400 | 11616 |
| 556 | 20240405 | 103000 | 1109145190 | 5460 | 5480 | 5480 | 5400 | 23774 |
| 557 | 20240405 | 102900 | 980218800 | 5460 | 5470 | 5480 | 5460 | 401 |
| 558 | 20240405 | 102800 | 978027320 | 5480 | 5470 | 5480 | 5460 | 1835 |
| 559 | 20240405 | 102700 | 967992740 | 5480 | 5490 | 5490 | 5480 | 8 |
| 560 | 20240405 | 102600 | 967948880 | 5480 | 5480 | 5480 | 5470 | 246 |
| 561 | 20240405 | 102500 | 966601500 | 5480 | 5480 | 5490 | 5480 | 903 |
| 562 | 20240405 | 102400 | 961653050 | 5490 | 5490 | 5490 | 5490 | 7 |
| 563 | 20240405 | 102300 | 961614620 | 5490 | 5480 | 5490 | 5480 | 346 |
| 564 | 20240405 | 102200 | 959716700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 565 | 20240405 | 102100 | 959716700 | 5490 | 5460 | 5490 | 5460 | 2001 |
| 566 | 20240405 | 102000 | 948791210 | 5490 | 5470 | 5490 | 5460 | 2333 |
| 567 | 20240405 | 101900 | 936046880 | 5460 | 5470 | 5470 | 5460 | 1003 |
| 568 | 20240405 | 101800 | 930565480 | 5470 | 5460 | 5480 | 5460 | 54 |
| 569 | 20240405 | 101700 | 930270010 | 5460 | 5470 | 5470 | 5460 | 1283 |
| 570 | 20240405 | 101600 | 923252500 | 5470 | 5480 | 5480 | 5470 | 1394 |
| 571 | 20240405 | 101500 | 915625580 | 5470 | 5480 | 5480 | 5470 | 633 |
| 572 | 20240405 | 101400 | 912160120 | 5470 | 5470 | 5480 | 5470 | 1066 |
| 573 | 20240405 | 101300 | 906328010 | 5480 | 5480 | 5480 | 5480 | 91 |
| 574 | 20240405 | 101200 | 905829330 | 5470 | 5470 | 5470 | 5470 | 901 |
| 575 | 20240405 | 101100 | 900900860 | 5510 | 5480 | 5510 | 5460 | 5587 |
| 576 | 20240405 | 101000 | 870197210 | 5490 | 5490 | 5490 | 5490 | 24 |
| 577 | 20240405 | 100900 | 870065450 | 5460 | 5460 | 5490 | 5460 | 2612 |
| 578 | 20240405 | 100800 | 855801920 | 5460 | 5470 | 5470 | 5460 | 561 |
| 579 | 20240405 | 100700 | 852735860 | 5460 | 5460 | 5460 | 5460 | 3049 |
| 580 | 20240405 | 100600 | 836088320 | 5480 | 5500 | 5500 | 5460 | 7980 |
| 581 | 20240405 | 100500 | 792417580 | 5490 | 5490 | 5500 | 5490 | 3056 |
| 582 | 20240405 | 100400 | 775639790 | 5500 | 5500 | 5500 | 5490 | 1189 |
| 583 | 20240405 | 100300 | 769101190 | 5500 | 5510 | 5520 | 5500 | 168 |
| 584 | 20240405 | 100200 | 768175610 | 5510 | 5510 | 5510 | 5510 | 11 |
| 585 | 20240405 | 100100 | 768115000 | 5520 | 5510 | 5520 | 5510 | 921 |
| 586 | 20240405 | 100000 | 763040280 | 5510 | 5500 | 5510 | 5490 | 3548 |
| 587 | 20240405 | 095900 | 743517010 | 5500 | 5510 | 5510 | 5490 | 542 |
| 588 | 20240405 | 095800 | 740532610 | 5510 | 5500 | 5510 | 5500 | 614 |
| 589 | 20240405 | 095700 | 737155490 | 5490 | 5500 | 5500 | 5490 | 471 |
| 590 | 20240405 | 095600 | 734569650 | 5500 | 5510 | 5510 | 5470 | 10056 |
| 591 | 20240405 | 095500 | 679431230 | 5510 | 5510 | 5510 | 5510 | 233 |
| 592 | 20240405 | 095400 | 678147400 | 5510 | 5510 | 5510 | 5500 | 242 |
| 593 | 20240405 | 095300 | 676814080 | 5510 | 5530 | 5530 | 5510 | 3324 |
| 594 | 20240405 | 095200 | 658464020 | 5550 | 5550 | 5560 | 5530 | 4344 |
| 595 | 20240405 | 095100 | 634373230 | 5560 | 5550 | 5560 | 5550 | 476 |
| 596 | 20240405 | 095000 | 631730910 | 5550 | 5550 | 5560 | 5550 | 2882 |
| 597 | 20240405 | 094900 | 615735800 | 5560 | 5560 | 5560 | 5560 | 1173 |
| 598 | 20240405 | 094800 | 609213920 | 5550 | 5550 | 5560 | 5550 | 660 |
| 599 | 20240405 | 094700 | 605547120 | 5560 | 5560 | 5560 | 5550 | 628 |
| 600 | 20240405 | 094600 | 602057830 | 5560 | 5560 | 5560 | 5560 | 1828 |
| 601 | 20240405 | 094500 | 591894150 | 5560 | 5560 | 5560 | 5550 | 2629 |
| 602 | 20240405 | 094400 | 577292710 | 5560 | 5550 | 5560 | 5550 | 3413 |
| 603 | 20240405 | 094300 | 558328400 | 5550 | 5520 | 5550 | 5520 | 10364 |
| 604 | 20240405 | 094200 | 500998860 | 5530 | 5550 | 5550 | 5530 | 105 |
| 605 | 20240405 | 094100 | 500418170 | 5540 | 5530 | 5540 | 5510 | 1639 |
| 606 | 20240405 | 094000 | 491346180 | 5530 | 5530 | 5530 | 5530 | 904 |
| 607 | 20240405 | 093900 | 486347060 | 5540 | 5540 | 5540 | 5540 | 366 |
| 608 | 20240405 | 093800 | 484319420 | 5500 | 5530 | 5530 | 5500 | 2148 |
| 609 | 20240405 | 093700 | 472476200 | 5540 | 5550 | 5550 | 5540 | 725 |
| 610 | 20240405 | 093600 | 468458530 | 5540 | 5540 | 5550 | 5540 | 1353 |
| 611 | 20240405 | 093500 | 460960910 | 5530 | 5540 | 5540 | 5530 | 263 |
| 612 | 20240405 | 093400 | 459506420 | 5530 | 5530 | 5530 | 5520 | 559 |
| 613 | 20240405 | 093300 | 456415740 | 5520 | 5520 | 5530 | 5520 | 620 |
| 614 | 20240405 | 093200 | 452993330 | 5540 | 5520 | 5540 | 5510 | 1439 |
| 615 | 20240405 | 093100 | 445034410 | 5530 | 5510 | 5530 | 5510 | 126 |
| 616 | 20240405 | 093000 | 444339830 | 5510 | 5530 | 5530 | 5510 | 509 |
| 617 | 20240405 | 092900 | 441531820 | 5520 | 5540 | 5540 | 5520 | 1289 |
| 618 | 20240405 | 092800 | 434402710 | 5540 | 5540 | 5540 | 5530 | 71 |
| 619 | 20240405 | 092700 | 434009870 | 5530 | 5540 | 5540 | 5530 | 318 |
| 620 | 20240405 | 092600 | 432249550 | 5540 | 5530 | 5540 | 5510 | 2539 |
| 621 | 20240405 | 092500 | 418191870 | 5530 | 5530 | 5530 | 5520 | 573 |
| 622 | 20240405 | 092400 | 415026640 | 5480 | 5520 | 5530 | 5480 | 5941 |
| 623 | 20240405 | 092300 | 382412360 | 5500 | 5490 | 5520 | 5490 | 673 |
| 624 | 20240405 | 092200 | 378711540 | 5490 | 5530 | 5530 | 5490 | 3840 |
| 625 | 20240405 | 092100 | 357563380 | 5530 | 5520 | 5530 | 5500 | 4693 |
| 626 | 20240405 | 092000 | 331668050 | 5510 | 5510 | 5520 | 5510 | 419 |
| 627 | 20240405 | 091900 | 329355850 | 5510 | 5510 | 5520 | 5510 | 1988 |
| 628 | 20240405 | 091800 | 318401840 | 5510 | 5520 | 5520 | 5510 | 1616 |
| 629 | 20240405 | 091700 | 309492660 | 5520 | 5540 | 5540 | 5520 | 441 |
| 630 | 20240405 | 091600 | 307049540 | 5540 | 5560 | 5560 | 5540 | 5332 |
| 631 | 20240405 | 091500 | 277505560 | 5560 | 5520 | 5560 | 5500 | 14440 |
| 632 | 20240405 | 091400 | 197455180 | 5500 | 5520 | 5520 | 5500 | 3439 |
| 633 | 20240405 | 091300 | 178528880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 634 | 20240405 | 091200 | 178528880 | 5520 | 5510 | 5520 | 5500 | 2285 |
| 635 | 20240405 | 091100 | 165924670 | 5510 | 5480 | 5510 | 5480 | 1089 |
| 636 | 20240405 | 091000 | 159936750 | 5480 | 5520 | 5520 | 5480 | 2450 |
| 637 | 20240405 | 090900 | 146489590 | 5520 | 5490 | 5520 | 5490 | 2295 |
| 638 | 20240405 | 090800 | 133890010 | 5490 | 5500 | 5500 | 5490 | 1003 |
| 639 | 20240405 | 090700 | 128379520 | 5500 | 5540 | 5540 | 5500 | 1267 |
| 640 | 20240405 | 090600 | 121408800 | 5540 | 5510 | 5540 | 5500 | 2354 |
| 641 | 20240405 | 090500 | 108420970 | 5510 | 5510 | 5510 | 5510 | 616 |
| 642 | 20240405 | 090400 | 105026810 | 5500 | 5550 | 5550 | 5500 | 1671 |
| 643 | 20240405 | 090300 | 95824730 | 5550 | 5470 | 5550 | 5470 | 2847 |
| 644 | 20240405 | 090200 | 80123200 | 5460 | 5480 | 5480 | 5440 | 2288 |
| 645 | 20240405 | 090100 | 67633280 | 5470 | 5450 | 5470 | 5430 | 5002 |
| 646 | 20240405 | 090000 | 40383160 | 5450 | 5410 | 5450 | 5400 | 7146 |