32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 3 | 20240412 | 194600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240412 | 194500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240412 | 194400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240412 | 194300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240412 | 194200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240412 | 194100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240412 | 194000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240412 | 193900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240412 | 193800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240412 | 193700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240412 | 193600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240412 | 193500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240412 | 193400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240412 | 193300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240412 | 193200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240412 | 193100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240412 | 193000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240412 | 192900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240412 | 192800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240412 | 192700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240412 | 192600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240412 | 192500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240412 | 192400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240412 | 192300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240412 | 192200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240412 | 192100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240412 | 192000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240412 | 191900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240412 | 191800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240412 | 191700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 33 | 20240412 | 191600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240412 | 191500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240412 | 191400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240412 | 191300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240412 | 191200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240412 | 191100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240412 | 191000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240412 | 190900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240412 | 190800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240412 | 190700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240412 | 190600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240412 | 190500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240412 | 190400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240412 | 190300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240412 | 190200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240412 | 190100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240412 | 190000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240412 | 185900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240412 | 185800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240412 | 185700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240412 | 185600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240412 | 185500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240412 | 185400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240412 | 185300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240412 | 185200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240412 | 185100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240412 | 185000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240412 | 184900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240412 | 184800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240412 | 184700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 63 | 20240412 | 184600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240412 | 184500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240412 | 184400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240412 | 184300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240412 | 184200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240412 | 184100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240412 | 184000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240412 | 183900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240412 | 183800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240412 | 183700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240412 | 183600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240412 | 183500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240412 | 183400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240412 | 183300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240412 | 183200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240412 | 183100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240412 | 183000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240412 | 182900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240412 | 182800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240412 | 182700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240412 | 182600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240412 | 182500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240412 | 182400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240412 | 182300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240412 | 182200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240412 | 182100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240412 | 182000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240412 | 181900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240412 | 181800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240412 | 181700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 93 | 20240412 | 181600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240412 | 181500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240412 | 181400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240412 | 181300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240412 | 181200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240412 | 181100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240412 | 181000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240412 | 180900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240412 | 180800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240412 | 180700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240412 | 180600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240412 | 180500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240412 | 180400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240412 | 180300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240412 | 180200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240412 | 180100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240412 | 180000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240412 | 175900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240412 | 175800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240412 | 175700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240412 | 175600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240412 | 175500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240412 | 175400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240412 | 175300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240412 | 175200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240412 | 175100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240412 | 175000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240412 | 174900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240412 | 174800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240412 | 174700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 123 | 20240412 | 174600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240412 | 174500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240412 | 174400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240412 | 174300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240412 | 174200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240412 | 174100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240412 | 174000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240412 | 173900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240412 | 173800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240412 | 173700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240412 | 173600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240412 | 173500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240412 | 173400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240412 | 173300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240412 | 173200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240412 | 173100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240412 | 173000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240412 | 172900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240412 | 172800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240412 | 172700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240412 | 172600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240412 | 172500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240412 | 172400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240412 | 172300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240412 | 172200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240412 | 172100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240412 | 172000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240412 | 171900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240412 | 171800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240412 | 171700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 153 | 20240412 | 171600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240412 | 171500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240412 | 171400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240412 | 171300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240412 | 171200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240412 | 171100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240412 | 171000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240412 | 170900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240412 | 170800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240412 | 170700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240412 | 170600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240412 | 170500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240412 | 170400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240412 | 170300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240412 | 170200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240412 | 170100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240412 | 170000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240412 | 165900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240412 | 165800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240412 | 165700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240412 | 165600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240412 | 165500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240412 | 165400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240412 | 165300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240412 | 165200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240412 | 165100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240412 | 165000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240412 | 164900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240412 | 164800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240412 | 164700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 183 | 20240412 | 164600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240412 | 164500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240412 | 164400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240412 | 164300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240412 | 164200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240412 | 164100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240412 | 164000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240412 | 163900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240412 | 163800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240412 | 163700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240412 | 163600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240412 | 163500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240412 | 163400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240412 | 163300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240412 | 163200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240412 | 163100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240412 | 163000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240412 | 162900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240412 | 162800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240412 | 162700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240412 | 162600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240412 | 162500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240412 | 162400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240412 | 162300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240412 | 162200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240412 | 162100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240412 | 162000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240412 | 161900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240412 | 161800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240412 | 161700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 213 | 20240412 | 161600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240412 | 161500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240412 | 161400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240412 | 161300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240412 | 161200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240412 | 161100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240412 | 161000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240412 | 160900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240412 | 160800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240412 | 160700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240412 | 160600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240412 | 160500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240412 | 160400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240412 | 160300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240412 | 160200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240412 | 160100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240412 | 160000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240412 | 155900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240412 | 155800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240412 | 155700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240412 | 155600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240412 | 155500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240412 | 155400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240412 | 155300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240412 | 155200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240412 | 155100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240412 | 155000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240412 | 154900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240412 | 154800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240412 | 154700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 243 | 20240412 | 154600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240412 | 154500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240412 | 154400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240412 | 154300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240412 | 154200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240412 | 154100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20240412 | 154000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20240412 | 153900 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240412 | 153800 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20240412 | 153700 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20240412 | 153600 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20240412 | 153500 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20240412 | 153400 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20240412 | 153300 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20240412 | 153200 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20240412 | 153100 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20240412 | 153000 | 1392994810 | 5210 | 5210 | 5210 | 5210 | 3051 |
| 260 | 20240412 | 152900 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240412 | 152800 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240412 | 152700 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240412 | 152600 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240412 | 152500 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240412 | 152400 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240412 | 152300 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240412 | 152200 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240412 | 152100 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240412 | 152000 | 1377099100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240412 | 151900 | 1377099100 | 5200 | 5190 | 5200 | 5190 | 246 |
| 271 | 20240412 | 151800 | 1375822220 | 5200 | 5200 | 5210 | 5200 | 362 |
| 272 | 20240412 | 151700 | 1373939800 | 5210 | 5210 | 5210 | 5210 | 822 |
| 273 | 20240412 | 151600 | 1369657180 | 5210 | 5200 | 5210 | 5200 | 390 |
| 274 | 20240412 | 151500 | 1367629160 | 5210 | 5210 | 5210 | 5210 | 101 |
| 275 | 20240412 | 151400 | 1367102950 | 5190 | 5190 | 5210 | 5190 | 36 |
| 276 | 20240412 | 151300 | 1366915750 | 5210 | 5210 | 5210 | 5210 | 6 |
| 277 | 20240412 | 151200 | 1366884490 | 5220 | 5220 | 5220 | 5220 | 1 |
| 278 | 20240412 | 151100 | 1366879270 | 5210 | 5200 | 5210 | 5200 | 131 |
| 279 | 20240412 | 151000 | 1366198060 | 5210 | 5200 | 5210 | 5190 | 443 |
| 280 | 20240412 | 150900 | 1363892160 | 5210 | 5180 | 5210 | 5180 | 2753 |
| 281 | 20240412 | 150800 | 1349596250 | 5180 | 5180 | 5190 | 5180 | 747 |
| 282 | 20240412 | 150700 | 1345725780 | 5180 | 5190 | 5190 | 5180 | 503 |
| 283 | 20240412 | 150600 | 1343120210 | 5190 | 5190 | 5190 | 5190 | 220 |
| 284 | 20240412 | 150500 | 1341978410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240412 | 150400 | 1341978410 | 5180 | 5180 | 5180 | 5180 | 400 |
| 286 | 20240412 | 150300 | 1339906410 | 5190 | 5190 | 5190 | 5190 | 477 |
| 287 | 20240412 | 150200 | 1337430780 | 5180 | 5190 | 5190 | 5180 | 750 |
| 288 | 20240412 | 150100 | 1333542270 | 5180 | 5190 | 5190 | 5180 | 766 |
| 289 | 20240412 | 150000 | 1329574280 | 5190 | 5180 | 5190 | 5180 | 1286 |
| 290 | 20240412 | 145900 | 1322912790 | 5180 | 5180 | 5180 | 5180 | 15 |
| 291 | 20240412 | 145800 | 1322835090 | 5180 | 5180 | 5180 | 5180 | 216 |
| 292 | 20240412 | 145700 | 1321716210 | 5180 | 5180 | 5180 | 5180 | 1112 |
| 293 | 20240412 | 145600 | 1315956050 | 5180 | 5180 | 5180 | 5180 | 31 |
| 294 | 20240412 | 145500 | 1315795470 | 5180 | 5180 | 5180 | 5180 | 10 |
| 295 | 20240412 | 145400 | 1315743670 | 5180 | 5180 | 5190 | 5180 | 593 |
| 296 | 20240412 | 145300 | 1312671920 | 5180 | 5190 | 5190 | 5180 | 3990 |
| 297 | 20240412 | 145200 | 1291990370 | 5190 | 5190 | 5190 | 5190 | 200 |
| 298 | 20240412 | 145100 | 1290952370 | 5200 | 5190 | 5200 | 5190 | 268 |
| 299 | 20240412 | 145000 | 1289560770 | 5190 | 5190 | 5200 | 5190 | 810 |
| 300 | 20240412 | 144900 | 1285356860 | 5190 | 5200 | 5200 | 5190 | 24 |
| 301 | 20240412 | 144800 | 1285232280 | 5190 | 5190 | 5190 | 5190 | 18 |
| 302 | 20240412 | 144700 | 1285138860 | 5200 | 5200 | 5200 | 5200 | 45 |
| 303 | 20240412 | 144600 | 1284904860 | 5200 | 5200 | 5200 | 5190 | 1248 |
| 304 | 20240412 | 144500 | 1278426320 | 5190 | 5200 | 5200 | 5190 | 1360 |
| 305 | 20240412 | 144400 | 1271366900 | 5190 | 5190 | 5190 | 5190 | 389 |
| 306 | 20240412 | 144300 | 1269347990 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20240412 | 144200 | 1269347990 | 5200 | 5200 | 5200 | 5200 | 21 |
| 308 | 20240412 | 144100 | 1269238790 | 5200 | 5190 | 5200 | 5190 | 61 |
| 309 | 20240412 | 144000 | 1268921600 | 5190 | 5190 | 5190 | 5190 | 190 |
| 310 | 20240412 | 143900 | 1267935500 | 5200 | 5200 | 5200 | 5200 | 1 |
| 311 | 20240412 | 143800 | 1267930300 | 5190 | 5190 | 5190 | 5190 | 206 |
| 312 | 20240412 | 143700 | 1266861160 | 5190 | 5190 | 5190 | 5190 | 645 |
| 313 | 20240412 | 143600 | 1263513610 | 5200 | 5200 | 5200 | 5200 | 1 |
| 314 | 20240412 | 143500 | 1263508410 | 5210 | 5190 | 5210 | 5190 | 350 |
| 315 | 20240412 | 143400 | 1261687910 | 5190 | 5190 | 5190 | 5190 | 2176 |
| 316 | 20240412 | 143300 | 1250394470 | 5190 | 5200 | 5200 | 5190 | 1001 |
| 317 | 20240412 | 143200 | 1245196110 | 5200 | 5210 | 5210 | 5200 | 380 |
| 318 | 20240412 | 143100 | 1243219310 | 5200 | 5200 | 5200 | 5200 | 104 |
| 319 | 20240412 | 143000 | 1242678510 | 5200 | 5200 | 5210 | 5200 | 207 |
| 320 | 20240412 | 142900 | 1241602060 | 5200 | 5200 | 5200 | 5200 | 412 |
| 321 | 20240412 | 142800 | 1239459660 | 5210 | 5210 | 5210 | 5210 | 80 |
| 322 | 20240412 | 142700 | 1239042860 | 5200 | 5200 | 5210 | 5200 | 275 |
| 323 | 20240412 | 142600 | 1237612330 | 5210 | 5200 | 5210 | 5200 | 310 |
| 324 | 20240412 | 142500 | 1236000230 | 5200 | 5210 | 5210 | 5200 | 337 |
| 325 | 20240412 | 142400 | 1234245460 | 5210 | 5210 | 5210 | 5200 | 59 |
| 326 | 20240412 | 142300 | 1233938080 | 5210 | 5210 | 5210 | 5210 | 1 |
| 327 | 20240412 | 142200 | 1233932870 | 5200 | 5210 | 5210 | 5200 | 434 |
| 328 | 20240412 | 142100 | 1231672320 | 5210 | 5210 | 5210 | 5210 | 1 |
| 329 | 20240412 | 142000 | 1231667110 | 5200 | 5190 | 5200 | 5190 | 310 |
| 330 | 20240412 | 141900 | 1230055210 | 5200 | 5190 | 5200 | 5190 | 400 |
| 331 | 20240412 | 141800 | 1227976210 | 5200 | 5200 | 5200 | 5190 | 255 |
| 332 | 20240412 | 141700 | 1226650260 | 5200 | 5200 | 5200 | 5200 | 132 |
| 333 | 20240412 | 141600 | 1225963860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240412 | 141500 | 1225963860 | 5200 | 5200 | 5200 | 5200 | 22 |
| 335 | 20240412 | 141400 | 1225849460 | 5200 | 5200 | 5200 | 5200 | 50 |
| 336 | 20240412 | 141300 | 1225589460 | 5190 | 5200 | 5200 | 5190 | 305 |
| 337 | 20240412 | 141200 | 1224006460 | 5200 | 5190 | 5200 | 5190 | 118 |
| 338 | 20240412 | 141100 | 1223393540 | 5180 | 5200 | 5200 | 5180 | 3200 |
| 339 | 20240412 | 141000 | 1206794530 | 5200 | 5200 | 5200 | 5200 | 22 |
| 340 | 20240412 | 140900 | 1206680130 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 341 | 20240412 | 140800 | 1201474930 | 5190 | 5190 | 5190 | 5190 | 631 |
| 342 | 20240412 | 140700 | 1198200040 | 5190 | 5200 | 5200 | 5190 | 1020 |
| 343 | 20240412 | 140600 | 1192906040 | 5190 | 5190 | 5190 | 5190 | 600 |
| 344 | 20240412 | 140500 | 1189792040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 345 | 20240412 | 140400 | 1189792040 | 5190 | 5200 | 5200 | 5190 | 500 |
| 346 | 20240412 | 140300 | 1187196540 | 5210 | 5210 | 5210 | 5210 | 6 |
| 347 | 20240412 | 140200 | 1187165280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 348 | 20240412 | 140100 | 1187165280 | 5190 | 5190 | 5190 | 5190 | 50 |
| 349 | 20240412 | 140000 | 1186905780 | 5190 | 5200 | 5200 | 5190 | 181 |
| 350 | 20240412 | 135900 | 1185965890 | 5200 | 5210 | 5210 | 5200 | 103 |
| 351 | 20240412 | 135800 | 1185430260 | 5210 | 5200 | 5210 | 5200 | 70 |
| 352 | 20240412 | 135700 | 1185066200 | 5200 | 5200 | 5200 | 5200 | 156 |
| 353 | 20240412 | 135600 | 1184255000 | 5200 | 5200 | 5200 | 5200 | 254 |
| 354 | 20240412 | 135500 | 1182934200 | 5200 | 5210 | 5210 | 5200 | 808 |
| 355 | 20240412 | 135400 | 1178727020 | 5200 | 5200 | 5200 | 5200 | 2 |
| 356 | 20240412 | 135300 | 1178716620 | 5200 | 5200 | 5200 | 5200 | 6 |
| 357 | 20240412 | 135200 | 1178685420 | 5200 | 5200 | 5200 | 5200 | 514 |
| 358 | 20240412 | 135100 | 1176012620 | 5200 | 5200 | 5200 | 5200 | 11 |
| 359 | 20240412 | 135000 | 1175955420 | 5200 | 5200 | 5200 | 5200 | 50 |
| 360 | 20240412 | 134900 | 1175695420 | 5200 | 5200 | 5200 | 5200 | 125 |
| 361 | 20240412 | 134800 | 1175045420 | 5200 | 5200 | 5200 | 5200 | 60 |
| 362 | 20240412 | 134700 | 1174733420 | 5200 | 5200 | 5200 | 5200 | 162 |
| 363 | 20240412 | 134600 | 1173891020 | 5200 | 5200 | 5200 | 5200 | 155 |
| 364 | 20240412 | 134500 | 1173085020 | 5190 | 5190 | 5190 | 5190 | 128 |
| 365 | 20240412 | 134400 | 1172420700 | 5200 | 5200 | 5200 | 5200 | 202 |
| 366 | 20240412 | 134300 | 1171370300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 367 | 20240412 | 134200 | 1171370300 | 5200 | 5190 | 5200 | 5190 | 542 |
| 368 | 20240412 | 134100 | 1168551910 | 5200 | 5200 | 5200 | 5200 | 719 |
| 369 | 20240412 | 134000 | 1164813110 | 5200 | 5200 | 5200 | 5200 | 43 |
| 370 | 20240412 | 133900 | 1164589510 | 5200 | 5200 | 5200 | 5200 | 76 |
| 371 | 20240412 | 133800 | 1164194310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 372 | 20240412 | 133700 | 1164194310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 373 | 20240412 | 133600 | 1164194310 | 5200 | 5200 | 5200 | 5200 | 210 |
| 374 | 20240412 | 133500 | 1163102310 | 5190 | 5190 | 5190 | 5190 | 180 |
| 375 | 20240412 | 133400 | 1162168110 | 5200 | 5200 | 5200 | 5200 | 203 |
| 376 | 20240412 | 133300 | 1161112510 | 5200 | 5200 | 5200 | 5200 | 2729 |
| 377 | 20240412 | 133200 | 1146921710 | 5210 | 5200 | 5210 | 5200 | 61 |
| 378 | 20240412 | 133100 | 1146604200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 379 | 20240412 | 133000 | 1146604200 | 5200 | 5210 | 5220 | 5200 | 205 |
| 380 | 20240412 | 132900 | 1145535450 | 5210 | 5210 | 5210 | 5210 | 77 |
| 381 | 20240412 | 132800 | 1145134280 | 5220 | 5220 | 5220 | 5220 | 24 |
| 382 | 20240412 | 132700 | 1145009000 | 5220 | 5220 | 5220 | 5220 | 385 |
| 383 | 20240412 | 132600 | 1142999300 | 5200 | 5190 | 5200 | 5190 | 1177 |
| 384 | 20240412 | 132500 | 1136883900 | 5180 | 5180 | 5180 | 5180 | 252 |
| 385 | 20240412 | 132400 | 1135578540 | 5180 | 5190 | 5190 | 5180 | 1358 |
| 386 | 20240412 | 132300 | 1128543520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 387 | 20240412 | 132200 | 1128543520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 388 | 20240412 | 132100 | 1128543520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 389 | 20240412 | 132000 | 1128543520 | 5180 | 5190 | 5190 | 5180 | 530 |
| 390 | 20240412 | 131900 | 1125797600 | 5180 | 5200 | 5200 | 5180 | 891 |
| 391 | 20240412 | 131800 | 1121174020 | 5180 | 5200 | 5200 | 5180 | 470 |
| 392 | 20240412 | 131700 | 1118736400 | 5200 | 5200 | 5200 | 5200 | 46 |
| 393 | 20240412 | 131600 | 1118497200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 394 | 20240412 | 131500 | 1118497200 | 5200 | 5200 | 5200 | 5200 | 10 |
| 395 | 20240412 | 131400 | 1118445200 | 5190 | 5190 | 5190 | 5190 | 90 |
| 396 | 20240412 | 131300 | 1117978100 | 5190 | 5190 | 5190 | 5190 | 8 |
| 397 | 20240412 | 131200 | 1117936580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 398 | 20240412 | 131100 | 1117936580 | 5200 | 5190 | 5200 | 5190 | 125 |
| 399 | 20240412 | 131000 | 1117287580 | 5190 | 5190 | 5190 | 5190 | 1200 |
| 400 | 20240412 | 130900 | 1111059580 | 5190 | 5190 | 5190 | 5190 | 100 |
| 401 | 20240412 | 130800 | 1110540580 | 5200 | 5200 | 5200 | 5200 | 10 |
| 402 | 20240412 | 130700 | 1110488580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 403 | 20240412 | 130600 | 1110488580 | 5200 | 5200 | 5200 | 5200 | 1 |
| 404 | 20240412 | 130500 | 1110483380 | 5200 | 5200 | 5200 | 5200 | 50 |
| 405 | 20240412 | 130400 | 1110223380 | 5200 | 5200 | 5200 | 5200 | 112 |
| 406 | 20240412 | 130300 | 1109640980 | 5200 | 5190 | 5200 | 5190 | 220 |
| 407 | 20240412 | 130200 | 1108498980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 408 | 20240412 | 130100 | 1108498980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 409 | 20240412 | 130000 | 1108498980 | 5190 | 5190 | 5190 | 5190 | 1420 |
| 410 | 20240412 | 125900 | 1101129180 | 5190 | 5190 | 5200 | 5190 | 622 |
| 411 | 20240412 | 125800 | 1097899970 | 5200 | 5200 | 5200 | 5200 | 1 |
| 412 | 20240412 | 125700 | 1097894770 | 5200 | 5200 | 5200 | 5200 | 20 |
| 413 | 20240412 | 125600 | 1097790770 | 5190 | 5190 | 5190 | 5190 | 8 |
| 414 | 20240412 | 125500 | 1097749250 | 5200 | 5200 | 5200 | 5200 | 22 |
| 415 | 20240412 | 125400 | 1097634850 | 5200 | 5200 | 5200 | 5200 | 2038 |
| 416 | 20240412 | 125300 | 1087037250 | 5210 | 5210 | 5220 | 5210 | 1402 |
| 417 | 20240412 | 125200 | 1079732820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 418 | 20240412 | 125100 | 1079732820 | 5220 | 5220 | 5220 | 5220 | 100 |
| 419 | 20240412 | 125000 | 1079210820 | 5220 | 5220 | 5220 | 5220 | 100 |
| 420 | 20240412 | 124900 | 1078688820 | 5220 | 5210 | 5220 | 5210 | 33 |
| 421 | 20240412 | 124800 | 1078516710 | 5210 | 5210 | 5210 | 5210 | 985 |
| 422 | 20240412 | 124700 | 1073384860 | 5210 | 5210 | 5210 | 5210 | 6 |
| 423 | 20240412 | 124600 | 1073353600 | 5210 | 5210 | 5210 | 5210 | 10 |
| 424 | 20240412 | 124500 | 1073301500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 425 | 20240412 | 124400 | 1073301500 | 5220 | 5210 | 5220 | 5210 | 1623 |
| 426 | 20240412 | 124300 | 1064844370 | 5210 | 5220 | 5220 | 5210 | 1920 |
| 427 | 20240412 | 124200 | 1054822080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 428 | 20240412 | 124100 | 1054822080 | 5230 | 5240 | 5240 | 5230 | 1555 |
| 429 | 20240412 | 124000 | 1046688090 | 5240 | 5240 | 5240 | 5240 | 112 |
| 430 | 20240412 | 123900 | 1046101210 | 5240 | 5240 | 5240 | 5240 | 603 |
| 431 | 20240412 | 123800 | 1042941490 | 5240 | 5220 | 5240 | 5220 | 602 |
| 432 | 20240412 | 123700 | 1039790040 | 5220 | 5220 | 5220 | 5220 | 51 |
| 433 | 20240412 | 123600 | 1039523820 | 5220 | 5220 | 5220 | 5220 | 972 |
| 434 | 20240412 | 123500 | 1034449980 | 5220 | 5230 | 5230 | 5220 | 12 |
| 435 | 20240412 | 123400 | 1034387320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 436 | 20240412 | 123300 | 1034387320 | 5240 | 5240 | 5240 | 5240 | 763 |
| 437 | 20240412 | 123200 | 1030389200 | 5240 | 5210 | 5240 | 5210 | 192 |
| 438 | 20240412 | 123100 | 1029388850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 439 | 20240412 | 123000 | 1029388850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 440 | 20240412 | 122900 | 1029388850 | 5210 | 5220 | 5220 | 5210 | 200 |
| 441 | 20240412 | 122800 | 1028346050 | 5240 | 5240 | 5240 | 5240 | 33 |
| 442 | 20240412 | 122700 | 1028173130 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 443 | 20240412 | 122600 | 1022933130 | 5230 | 5240 | 5240 | 5230 | 1010 |
| 444 | 20240412 | 122500 | 1017650730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 445 | 20240412 | 122400 | 1017650730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 446 | 20240412 | 122300 | 1017650730 | 5210 | 5220 | 5220 | 5210 | 264 |
| 447 | 20240412 | 122200 | 1016272680 | 5240 | 5240 | 5240 | 5240 | 0 |
| 448 | 20240412 | 122100 | 1016272680 | 5240 | 5240 | 5240 | 5240 | 500 |
| 449 | 20240412 | 122000 | 1013652680 | 5230 | 5230 | 5230 | 5230 | 614 |
| 450 | 20240412 | 121900 | 1010441460 | 5230 | 5230 | 5230 | 5230 | 168 |
| 451 | 20240412 | 121800 | 1009562820 | 5220 | 5220 | 5220 | 5220 | 20 |
| 452 | 20240412 | 121700 | 1009458420 | 5220 | 5200 | 5220 | 5200 | 45 |
| 453 | 20240412 | 121600 | 1009223540 | 5200 | 5210 | 5210 | 5200 | 1813 |
| 454 | 20240412 | 121500 | 999793940 | 5210 | 5210 | 5210 | 5210 | 5 |
| 455 | 20240412 | 121400 | 999767890 | 5210 | 5210 | 5210 | 5210 | 114 |
| 456 | 20240412 | 121300 | 999173950 | 5220 | 5210 | 5220 | 5210 | 28 |
| 457 | 20240412 | 121200 | 999027810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 458 | 20240412 | 121100 | 999027810 | 5210 | 5220 | 5220 | 5210 | 714 |
| 459 | 20240412 | 121000 | 995300870 | 5220 | 5220 | 5220 | 5220 | 15 |
| 460 | 20240412 | 120900 | 995222570 | 5220 | 5220 | 5220 | 5220 | 10 |
| 461 | 20240412 | 120800 | 995170370 | 5220 | 5200 | 5220 | 5190 | 1523 |
| 462 | 20240412 | 120700 | 987247800 | 5190 | 5210 | 5210 | 5190 | 181 |
| 463 | 20240412 | 120600 | 986308270 | 5190 | 5200 | 5210 | 5190 | 6195 |
| 464 | 20240412 | 120500 | 954113570 | 5210 | 5200 | 5210 | 5200 | 259 |
| 465 | 20240412 | 120400 | 952766720 | 5200 | 5210 | 5210 | 5200 | 2617 |
| 466 | 20240412 | 120300 | 939156150 | 5210 | 5210 | 5210 | 5210 | 16 |
| 467 | 20240412 | 120200 | 939072790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 468 | 20240412 | 120100 | 939072790 | 5220 | 5220 | 5220 | 5220 | 1 |
| 469 | 20240412 | 120000 | 939067570 | 5200 | 5210 | 5210 | 5200 | 1623 |
| 470 | 20240412 | 115900 | 930613190 | 5220 | 5220 | 5220 | 5220 | 5 |
| 471 | 20240412 | 115800 | 930587090 | 5220 | 5220 | 5220 | 5220 | 531 |
| 472 | 20240412 | 115700 | 927815270 | 5220 | 5230 | 5230 | 5220 | 30 |
| 473 | 20240412 | 115600 | 927658640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 474 | 20240412 | 115500 | 927658640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 475 | 20240412 | 115400 | 927658640 | 5220 | 5220 | 5220 | 5220 | 20 |
| 476 | 20240412 | 115300 | 927554240 | 5230 | 5230 | 5230 | 5230 | 197 |
| 477 | 20240412 | 115200 | 926523930 | 5220 | 5230 | 5230 | 5220 | 453 |
| 478 | 20240412 | 115100 | 924156900 | 5250 | 5240 | 5250 | 5240 | 7 |
| 479 | 20240412 | 115000 | 924120180 | 5240 | 5250 | 5250 | 5240 | 4792 |
| 480 | 20240412 | 114900 | 899009650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 481 | 20240412 | 114800 | 899009650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 482 | 20240412 | 114700 | 899009650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 483 | 20240412 | 114600 | 899009650 | 5260 | 5250 | 5260 | 5250 | 3 |
| 484 | 20240412 | 114500 | 898993880 | 5260 | 5260 | 5260 | 5260 | 5 |
| 485 | 20240412 | 114400 | 898967580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 486 | 20240412 | 114300 | 898967580 | 5260 | 5250 | 5260 | 5250 | 478 |
| 487 | 20240412 | 114200 | 896457840 | 5250 | 5260 | 5260 | 5250 | 2057 |
| 488 | 20240412 | 114100 | 885658580 | 5260 | 5260 | 5260 | 5260 | 2 |
| 489 | 20240412 | 114000 | 885648060 | 5260 | 5260 | 5260 | 5260 | 10 |
| 490 | 20240412 | 113900 | 885595460 | 5260 | 5260 | 5260 | 5260 | 208 |
| 491 | 20240412 | 113800 | 884501380 | 5260 | 5260 | 5260 | 5260 | 10 |
| 492 | 20240412 | 113700 | 884448780 | 5260 | 5270 | 5270 | 5260 | 226 |
| 493 | 20240412 | 113600 | 883259760 | 5250 | 5250 | 5250 | 5250 | 5 |
| 494 | 20240412 | 113500 | 883233510 | 5260 | 5250 | 5260 | 5250 | 1116 |
| 495 | 20240412 | 113400 | 877363360 | 5260 | 5250 | 5260 | 5250 | 8 |
| 496 | 20240412 | 113300 | 877321300 | 5260 | 5260 | 5260 | 5260 | 1 |
| 497 | 20240412 | 113200 | 877316040 | 5260 | 5260 | 5260 | 5260 | 6 |
| 498 | 20240412 | 113100 | 877284480 | 5260 | 5260 | 5260 | 5260 | 10 |
| 499 | 20240412 | 113000 | 877231880 | 5260 | 5240 | 5260 | 5240 | 430 |
| 500 | 20240412 | 112900 | 874972480 | 5240 | 5270 | 5270 | 5240 | 2456 |
| 501 | 20240412 | 112800 | 862070050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 502 | 20240412 | 112700 | 862070050 | 5270 | 5270 | 5270 | 5270 | 137 |
| 503 | 20240412 | 112600 | 861348060 | 5280 | 5280 | 5280 | 5280 | 8 |
| 504 | 20240412 | 112500 | 861305820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 505 | 20240412 | 112400 | 861305820 | 5280 | 5280 | 5280 | 5280 | 4004 |
| 506 | 20240412 | 112300 | 840164700 | 5280 | 5270 | 5280 | 5270 | 1998 |
| 507 | 20240412 | 112200 | 829615280 | 5270 | 5270 | 5270 | 5270 | 491 |
| 508 | 20240412 | 112100 | 827027710 | 5270 | 5270 | 5270 | 5270 | 509 |
| 509 | 20240412 | 112000 | 824345280 | 5270 | 5270 | 5270 | 5270 | 173 |
| 510 | 20240412 | 111900 | 823433570 | 5270 | 5280 | 5280 | 5270 | 99 |
| 511 | 20240412 | 111800 | 822911830 | 5280 | 5280 | 5280 | 5280 | 15 |
| 512 | 20240412 | 111700 | 822832630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 513 | 20240412 | 111600 | 822832630 | 5280 | 5290 | 5290 | 5280 | 823 |
| 514 | 20240412 | 111500 | 818486190 | 5280 | 5280 | 5280 | 5280 | 174 |
| 515 | 20240412 | 111400 | 817567470 | 5280 | 5280 | 5280 | 5280 | 2 |
| 516 | 20240412 | 111300 | 817556910 | 5290 | 5290 | 5290 | 5290 | 0 |
| 517 | 20240412 | 111200 | 817556910 | 5290 | 5280 | 5290 | 5280 | 402 |
| 518 | 20240412 | 111100 | 815434320 | 5280 | 5280 | 5280 | 5280 | 51 |
| 519 | 20240412 | 111000 | 815165040 | 5270 | 5270 | 5270 | 5270 | 444 |
| 520 | 20240412 | 110900 | 812825160 | 5270 | 5270 | 5270 | 5270 | 1007 |
| 521 | 20240412 | 110800 | 807518270 | 5270 | 5270 | 5270 | 5270 | 52 |
| 522 | 20240412 | 110700 | 807244230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 523 | 20240412 | 110600 | 807244230 | 5290 | 5290 | 5290 | 5290 | 3 |
| 524 | 20240412 | 110500 | 807228360 | 5290 | 5300 | 5300 | 5290 | 60 |
| 525 | 20240412 | 110400 | 806910760 | 5290 | 5270 | 5290 | 5270 | 578 |
| 526 | 20240412 | 110300 | 803855730 | 5270 | 5290 | 5290 | 5270 | 109 |
| 527 | 20240412 | 110200 | 803279980 | 5290 | 5280 | 5290 | 5280 | 464 |
| 528 | 20240412 | 110100 | 800825920 | 5290 | 5280 | 5290 | 5280 | 31 |
| 529 | 20240412 | 110000 | 800661950 | 5290 | 5290 | 5300 | 5290 | 2821 |
| 530 | 20240412 | 105900 | 785738850 | 5280 | 5280 | 5280 | 5280 | 115 |
| 531 | 20240412 | 105800 | 785131650 | 5290 | 5260 | 5290 | 5260 | 278 |
| 532 | 20240412 | 105700 | 783661120 | 5260 | 5260 | 5290 | 5260 | 7982 |
| 533 | 20240412 | 105600 | 741536950 | 5240 | 5270 | 5270 | 5240 | 3130 |
| 534 | 20240412 | 105500 | 725088460 | 5260 | 5260 | 5260 | 5260 | 100 |
| 535 | 20240412 | 105400 | 724562460 | 5270 | 5270 | 5270 | 5270 | 1370 |
| 536 | 20240412 | 105300 | 717342560 | 5270 | 5270 | 5270 | 5270 | 10 |
| 537 | 20240412 | 105200 | 717289860 | 5270 | 5270 | 5270 | 5270 | 300 |
| 538 | 20240412 | 105100 | 715708860 | 5260 | 5270 | 5270 | 5260 | 1300 |
| 539 | 20240412 | 105000 | 708858840 | 5270 | 5270 | 5270 | 5270 | 1002 |
| 540 | 20240412 | 104900 | 703578300 | 5270 | 5270 | 5270 | 5270 | 390 |
| 541 | 20240412 | 104800 | 701523000 | 5270 | 5260 | 5270 | 5260 | 1344 |
| 542 | 20240412 | 104700 | 694451480 | 5260 | 5250 | 5260 | 5250 | 2734 |
| 543 | 20240412 | 104600 | 680071640 | 5250 | 5220 | 5250 | 5220 | 2358 |
| 544 | 20240412 | 104500 | 667715910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 545 | 20240412 | 104400 | 667715910 | 5220 | 5220 | 5220 | 5220 | 110 |
| 546 | 20240412 | 104300 | 667141710 | 5220 | 5190 | 5220 | 5190 | 1406 |
| 547 | 20240412 | 104200 | 659844440 | 5190 | 5200 | 5200 | 5190 | 3500 |
| 548 | 20240412 | 104100 | 641645070 | 5200 | 5200 | 5200 | 5200 | 110 |
| 549 | 20240412 | 104000 | 641073070 | 5200 | 5200 | 5200 | 5200 | 783 |
| 550 | 20240412 | 103900 | 637001470 | 5200 | 5210 | 5210 | 5200 | 511 |
| 551 | 20240412 | 103800 | 634344170 | 5200 | 5200 | 5200 | 5200 | 128 |
| 552 | 20240412 | 103700 | 633678570 | 5200 | 5220 | 5220 | 5200 | 2037 |
| 553 | 20240412 | 103600 | 623065870 | 5220 | 5220 | 5220 | 5210 | 943 |
| 554 | 20240412 | 103500 | 618151710 | 5220 | 5220 | 5220 | 5220 | 138 |
| 555 | 20240412 | 103400 | 617431350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 556 | 20240412 | 103300 | 617431350 | 5210 | 5210 | 5210 | 5210 | 1132 |
| 557 | 20240412 | 103200 | 611533630 | 5220 | 5220 | 5220 | 5220 | 16 |
| 558 | 20240412 | 103100 | 611450110 | 5220 | 5220 | 5220 | 5220 | 101 |
| 559 | 20240412 | 103000 | 610922890 | 5230 | 5220 | 5230 | 5210 | 1369 |
| 560 | 20240412 | 102900 | 603786820 | 5230 | 5220 | 5230 | 5220 | 251 |
| 561 | 20240412 | 102800 | 602476590 | 5220 | 5220 | 5220 | 5220 | 2988 |
| 562 | 20240412 | 102700 | 586879230 | 5200 | 5210 | 5210 | 5200 | 949 |
| 563 | 20240412 | 102600 | 581942430 | 5210 | 5220 | 5220 | 5210 | 3268 |
| 564 | 20240412 | 102500 | 564914970 | 5220 | 5230 | 5230 | 5220 | 708 |
| 565 | 20240412 | 102400 | 561219200 | 5230 | 5230 | 5230 | 5230 | 32 |
| 566 | 20240412 | 102300 | 561051840 | 5230 | 5230 | 5230 | 5230 | 9 |
| 567 | 20240412 | 102200 | 561004770 | 5230 | 5240 | 5240 | 5230 | 3373 |
| 568 | 20240412 | 102100 | 543352940 | 5240 | 5240 | 5250 | 5240 | 49 |
| 569 | 20240412 | 102000 | 543095890 | 5240 | 5240 | 5240 | 5240 | 7 |
| 570 | 20240412 | 101900 | 543059210 | 5230 | 5240 | 5240 | 5230 | 361 |
| 571 | 20240412 | 101800 | 541169180 | 5240 | 5240 | 5240 | 5240 | 1389 |
| 572 | 20240412 | 101700 | 533890820 | 5250 | 5250 | 5250 | 5250 | 33 |
| 573 | 20240412 | 101600 | 533717570 | 5250 | 5250 | 5260 | 5250 | 13 |
| 574 | 20240412 | 101500 | 533649310 | 5240 | 5250 | 5250 | 5240 | 599 |
| 575 | 20240412 | 101400 | 530505560 | 5250 | 5250 | 5250 | 5250 | 202 |
| 576 | 20240412 | 101300 | 529445060 | 5250 | 5250 | 5250 | 5250 | 10 |
| 577 | 20240412 | 101200 | 529392560 | 5250 | 5250 | 5250 | 5250 | 402 |
| 578 | 20240412 | 101100 | 527282060 | 5260 | 5260 | 5260 | 5260 | 266 |
| 579 | 20240412 | 101000 | 525882900 | 5260 | 5260 | 5260 | 5260 | 500 |
| 580 | 20240412 | 100900 | 523252900 | 5260 | 5250 | 5260 | 5240 | 1266 |
| 581 | 20240412 | 100800 | 516614520 | 5250 | 5250 | 5250 | 5250 | 155 |
| 582 | 20240412 | 100700 | 515800770 | 5240 | 5250 | 5250 | 5240 | 203 |
| 583 | 20240412 | 100600 | 514735040 | 5250 | 5250 | 5250 | 5250 | 13 |
| 584 | 20240412 | 100500 | 514666790 | 5250 | 5250 | 5250 | 5240 | 2893 |
| 585 | 20240412 | 100400 | 499478860 | 5250 | 5250 | 5250 | 5250 | 10 |
| 586 | 20240412 | 100300 | 499426360 | 5250 | 5250 | 5250 | 5250 | 270 |
| 587 | 20240412 | 100200 | 498008860 | 5250 | 5250 | 5250 | 5250 | 51 |
| 588 | 20240412 | 100100 | 497741110 | 5250 | 5250 | 5250 | 5250 | 180 |
| 589 | 20240412 | 100000 | 496796110 | 5250 | 5240 | 5250 | 5240 | 1433 |
| 590 | 20240412 | 095900 | 489274860 | 5240 | 5240 | 5240 | 5240 | 1623 |
| 591 | 20240412 | 095800 | 480770340 | 5240 | 5240 | 5250 | 5240 | 454 |
| 592 | 20240412 | 095700 | 478391360 | 5240 | 5240 | 5240 | 5240 | 270 |
| 593 | 20240412 | 095600 | 476976560 | 5240 | 5250 | 5250 | 5240 | 120 |
| 594 | 20240412 | 095500 | 476347660 | 5250 | 5250 | 5250 | 5250 | 21 |
| 595 | 20240412 | 095400 | 476237410 | 5250 | 5240 | 5250 | 5240 | 9 |
| 596 | 20240412 | 095300 | 476190240 | 5230 | 5240 | 5240 | 5230 | 72 |
| 597 | 20240412 | 095200 | 475813560 | 5240 | 5240 | 5250 | 5240 | 902 |
| 598 | 20240412 | 095100 | 471087060 | 5240 | 5250 | 5250 | 5240 | 321 |
| 599 | 20240412 | 095000 | 469405000 | 5250 | 5250 | 5250 | 5250 | 310 |
| 600 | 20240412 | 094900 | 467777500 | 5250 | 5250 | 5260 | 5250 | 579 |
| 601 | 20240412 | 094800 | 464737700 | 5260 | 5240 | 5260 | 5240 | 105 |
| 602 | 20240412 | 094700 | 464187400 | 5240 | 5240 | 5270 | 5240 | 3718 |
| 603 | 20240412 | 094600 | 444668470 | 5240 | 5240 | 5250 | 5240 | 4556 |
| 604 | 20240412 | 094500 | 420780470 | 5250 | 5250 | 5250 | 5250 | 302 |
| 605 | 20240412 | 094400 | 419194970 | 5270 | 5240 | 5270 | 5240 | 304 |
| 606 | 20240412 | 094300 | 417601890 | 5270 | 5240 | 5270 | 5240 | 1242 |
| 607 | 20240412 | 094200 | 411068990 | 5260 | 5260 | 5270 | 5250 | 4669 |
| 608 | 20240412 | 094100 | 386517610 | 5270 | 5270 | 5270 | 5270 | 20 |
| 609 | 20240412 | 094000 | 386412210 | 5280 | 5260 | 5280 | 5260 | 30 |
| 610 | 20240412 | 093900 | 386253910 | 5280 | 5290 | 5290 | 5260 | 1737 |
| 611 | 20240412 | 093800 | 377086720 | 5290 | 5290 | 5290 | 5260 | 125 |
| 612 | 20240412 | 093700 | 376426650 | 5290 | 5270 | 5290 | 5250 | 5413 |
| 613 | 20240412 | 093600 | 347827660 | 5270 | 5280 | 5280 | 5250 | 1636 |
| 614 | 20240412 | 093500 | 339224720 | 5270 | 5280 | 5280 | 5270 | 465 |
| 615 | 20240412 | 093400 | 336773740 | 5290 | 5260 | 5290 | 5260 | 2124 |
| 616 | 20240412 | 093300 | 325570700 | 5260 | 5260 | 5260 | 5260 | 1345 |
| 617 | 20240412 | 093200 | 318496000 | 5260 | 5260 | 5260 | 5250 | 1629 |
| 618 | 20240412 | 093100 | 309929460 | 5230 | 5240 | 5260 | 5230 | 1501 |
| 619 | 20240412 | 093000 | 302050500 | 5250 | 5230 | 5250 | 5220 | 572 |
| 620 | 20240412 | 092900 | 299052800 | 5230 | 5230 | 5230 | 5230 | 429 |
| 621 | 20240412 | 092800 | 296809130 | 5230 | 5210 | 5230 | 5210 | 316 |
| 622 | 20240412 | 092700 | 295160750 | 5200 | 5210 | 5210 | 5190 | 864 |
| 623 | 20240412 | 092600 | 290667290 | 5210 | 5200 | 5210 | 5200 | 744 |
| 624 | 20240412 | 092500 | 286793650 | 5200 | 5180 | 5200 | 5180 | 971 |
| 625 | 20240412 | 092400 | 281744470 | 5180 | 5180 | 5190 | 5180 | 384 |
| 626 | 20240412 | 092300 | 279753610 | 5190 | 5190 | 5190 | 5190 | 12 |
| 627 | 20240412 | 092200 | 279691330 | 5180 | 5180 | 5180 | 5180 | 1330 |
| 628 | 20240412 | 092100 | 272801930 | 5180 | 5190 | 5190 | 5180 | 170 |
| 629 | 20240412 | 092000 | 271921030 | 5200 | 5190 | 5200 | 5180 | 314 |
| 630 | 20240412 | 091900 | 270292470 | 5180 | 5180 | 5180 | 5180 | 200 |
| 631 | 20240412 | 091800 | 269256470 | 5180 | 5170 | 5180 | 5150 | 2285 |
| 632 | 20240412 | 091700 | 257445480 | 5150 | 5170 | 5170 | 5150 | 10044 |
| 633 | 20240412 | 091600 | 205649600 | 5160 | 5180 | 5180 | 5160 | 3210 |
| 634 | 20240412 | 091500 | 189026790 | 5190 | 5170 | 5190 | 5170 | 1372 |
| 635 | 20240412 | 091400 | 181920300 | 5180 | 5180 | 5190 | 5180 | 220 |
| 636 | 20240412 | 091300 | 180778700 | 5190 | 5180 | 5190 | 5180 | 318 |
| 637 | 20240412 | 091200 | 179128440 | 5190 | 5190 | 5190 | 5190 | 29 |
| 638 | 20240412 | 091100 | 178977930 | 5200 | 5170 | 5200 | 5160 | 3551 |
| 639 | 20240412 | 091000 | 160591590 | 5160 | 5170 | 5170 | 5160 | 2269 |
| 640 | 20240412 | 090900 | 148883250 | 5170 | 5190 | 5190 | 5170 | 2481 |
| 641 | 20240412 | 090800 | 136041360 | 5190 | 5190 | 5200 | 5170 | 2406 |
| 642 | 20240412 | 090700 | 123563190 | 5200 | 5220 | 5220 | 5200 | 4661 |
| 643 | 20240412 | 090600 | 99267760 | 5260 | 5260 | 5260 | 5220 | 6515 |
| 644 | 20240412 | 090500 | 65254780 | 5260 | 5270 | 5270 | 5230 | 1659 |
| 645 | 20240412 | 090400 | 56546070 | 5240 | 5240 | 5260 | 5240 | 208 |
| 646 | 20240412 | 090300 | 55453090 | 5240 | 5260 | 5260 | 5220 | 887 |
| 647 | 20240412 | 090200 | 50802110 | 5250 | 5260 | 5260 | 5240 | 2224 |
| 648 | 20240412 | 090100 | 39125250 | 5260 | 5240 | 5270 | 5220 | 1131 |
| 649 | 20240412 | 090000 | 33206690 | 5270 | 5240 | 5280 | 5240 | 6316 |