33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 3 | 20240423 | 200100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240423 | 200000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240423 | 195900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240423 | 195800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240423 | 195700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240423 | 195600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240423 | 195500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240423 | 195400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240423 | 195300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240423 | 195200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240423 | 195100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240423 | 195000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240423 | 194900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240423 | 194800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240423 | 194700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240423 | 194600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240423 | 194500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240423 | 194400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240423 | 194300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240423 | 194200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240423 | 194100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240423 | 194000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240423 | 193900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240423 | 193800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240423 | 193700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240423 | 193600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240423 | 193500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240423 | 193400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240423 | 193300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240423 | 193200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 33 | 20240423 | 193100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240423 | 193000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240423 | 192900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240423 | 192800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240423 | 192700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240423 | 192600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240423 | 192500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240423 | 192400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240423 | 192300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240423 | 192200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240423 | 192100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240423 | 192000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240423 | 191900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240423 | 191800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240423 | 191700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240423 | 191600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240423 | 191500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240423 | 191400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240423 | 191300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240423 | 191200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240423 | 191100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240423 | 191000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240423 | 190900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240423 | 190800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240423 | 190700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240423 | 190600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240423 | 190500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240423 | 190400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240423 | 190300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240423 | 190200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 63 | 20240423 | 190100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240423 | 190000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240423 | 185900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240423 | 185800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240423 | 185700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240423 | 185600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240423 | 185500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240423 | 185400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240423 | 185300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240423 | 185200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240423 | 185100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240423 | 185000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240423 | 184900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240423 | 184800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240423 | 184700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240423 | 184600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240423 | 184500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240423 | 184400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240423 | 184300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240423 | 184200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240423 | 184100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240423 | 184000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240423 | 183900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240423 | 183800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240423 | 183700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240423 | 183600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240423 | 183500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240423 | 183400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240423 | 183300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240423 | 183200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 93 | 20240423 | 183100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240423 | 183000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240423 | 182900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240423 | 182800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240423 | 182700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240423 | 182600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240423 | 182500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240423 | 182400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240423 | 182300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240423 | 182200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240423 | 182100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240423 | 182000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240423 | 181900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240423 | 181800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240423 | 181700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240423 | 181600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240423 | 181500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240423 | 181400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240423 | 181300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240423 | 181200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240423 | 181100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240423 | 181000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240423 | 180900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240423 | 180800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240423 | 180700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240423 | 180600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240423 | 180500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240423 | 180400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240423 | 180300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240423 | 180200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 123 | 20240423 | 180100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240423 | 180000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240423 | 175900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240423 | 175800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240423 | 175700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240423 | 175600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240423 | 175500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240423 | 175400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240423 | 175300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240423 | 175200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240423 | 175100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240423 | 175000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240423 | 174900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240423 | 174800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240423 | 174700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240423 | 174600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240423 | 174500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240423 | 174400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240423 | 174300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240423 | 174200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240423 | 174100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240423 | 174000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240423 | 173900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240423 | 173800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240423 | 173700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240423 | 173600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240423 | 173500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240423 | 173400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240423 | 173300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240423 | 173200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 153 | 20240423 | 173100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240423 | 173000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240423 | 172900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240423 | 172800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240423 | 172700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240423 | 172600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240423 | 172500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240423 | 172400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240423 | 172300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240423 | 172200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240423 | 172100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240423 | 172000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240423 | 171900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240423 | 171800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240423 | 171700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240423 | 171600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240423 | 171500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240423 | 171400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240423 | 171300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240423 | 171200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240423 | 171100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240423 | 171000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240423 | 170900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240423 | 170800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240423 | 170700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240423 | 170600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240423 | 170500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240423 | 170400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240423 | 170300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240423 | 170200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 183 | 20240423 | 170100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240423 | 170000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240423 | 165900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240423 | 165800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240423 | 165700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240423 | 165600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240423 | 165500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240423 | 165400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240423 | 165300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240423 | 165200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240423 | 165100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240423 | 165000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240423 | 164900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240423 | 164800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240423 | 164700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240423 | 164600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240423 | 164500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240423 | 164400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240423 | 164300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240423 | 164200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240423 | 164100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240423 | 164000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240423 | 163900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240423 | 163800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240423 | 163700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240423 | 163600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240423 | 163500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240423 | 163400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240423 | 163300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240423 | 163200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 213 | 20240423 | 163100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240423 | 163000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240423 | 162900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240423 | 162800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240423 | 162700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240423 | 162600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240423 | 162500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240423 | 162400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240423 | 162300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240423 | 162200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240423 | 162100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240423 | 162000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240423 | 161900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240423 | 161800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240423 | 161700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240423 | 161600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240423 | 161500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240423 | 161400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240423 | 161300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240423 | 161200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240423 | 161100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240423 | 161000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240423 | 160900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240423 | 160800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240423 | 160700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240423 | 160600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240423 | 160500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240423 | 160400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240423 | 160300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240423 | 160200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 243 | 20240423 | 160100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240423 | 160000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240423 | 155900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240423 | 155800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240423 | 155700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240423 | 155600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240423 | 155500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240423 | 155400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240423 | 155300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240423 | 155200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240423 | 155100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240423 | 155000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240423 | 154900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240423 | 154800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240423 | 154700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240423 | 154600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240423 | 154500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240423 | 154400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240423 | 154300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240423 | 154200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240423 | 154100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240423 | 154000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240423 | 153900 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240423 | 153800 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240423 | 153700 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240423 | 153600 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240423 | 153500 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240423 | 153400 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240423 | 153300 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240423 | 153200 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 273 | 20240423 | 153100 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240423 | 153000 | 13442885910 | 5800 | 5800 | 5800 | 5800 | 49131 |
| 275 | 20240423 | 152900 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240423 | 152800 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240423 | 152700 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240423 | 152600 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240423 | 152500 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240423 | 152400 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240423 | 152300 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20240423 | 152200 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20240423 | 152100 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20240423 | 152000 | 13157926110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20240423 | 151900 | 13157926110 | 5800 | 5800 | 5810 | 5790 | 28099 |
| 286 | 20240423 | 151800 | 12994934750 | 5800 | 5810 | 5820 | 5800 | 8992 |
| 287 | 20240423 | 151700 | 12942727420 | 5820 | 5840 | 5840 | 5810 | 7004 |
| 288 | 20240423 | 151600 | 12901958190 | 5840 | 5830 | 5840 | 5830 | 4186 |
| 289 | 20240423 | 151500 | 12877549600 | 5830 | 5830 | 5830 | 5820 | 4918 |
| 290 | 20240423 | 151400 | 12848898350 | 5830 | 5830 | 5830 | 5820 | 2302 |
| 291 | 20240423 | 151300 | 12835489780 | 5830 | 5810 | 5830 | 5810 | 6180 |
| 292 | 20240423 | 151200 | 12799550540 | 5820 | 5810 | 5820 | 5810 | 8401 |
| 293 | 20240423 | 151100 | 12750720350 | 5820 | 5810 | 5820 | 5810 | 7152 |
| 294 | 20240423 | 151000 | 12709129750 | 5810 | 5810 | 5810 | 5800 | 9611 |
| 295 | 20240423 | 150900 | 12653362130 | 5810 | 5810 | 5820 | 5810 | 4425 |
| 296 | 20240423 | 150800 | 12627644520 | 5820 | 5820 | 5820 | 5810 | 1548 |
| 297 | 20240423 | 150700 | 12618640860 | 5820 | 5820 | 5820 | 5810 | 2278 |
| 298 | 20240423 | 150600 | 12605403180 | 5820 | 5820 | 5820 | 5810 | 3328 |
| 299 | 20240423 | 150500 | 12586055850 | 5820 | 5810 | 5820 | 5810 | 4512 |
| 300 | 20240423 | 150400 | 12559832280 | 5820 | 5820 | 5830 | 5810 | 8332 |
| 301 | 20240423 | 150300 | 12511414050 | 5830 | 5840 | 5840 | 5810 | 12245 |
| 302 | 20240423 | 150200 | 12440194820 | 5840 | 5820 | 5840 | 5810 | 8505 |
| 303 | 20240423 | 150100 | 12390718250 | 5820 | 5830 | 5830 | 5820 | 14486 |
| 304 | 20240423 | 150000 | 12306347740 | 5830 | 5840 | 5840 | 5830 | 1955 |
| 305 | 20240423 | 145900 | 12294942970 | 5840 | 5840 | 5850 | 5830 | 16035 |
| 306 | 20240423 | 145800 | 12201438780 | 5840 | 5860 | 5860 | 5840 | 4240 |
| 307 | 20240423 | 145700 | 12176672070 | 5850 | 5850 | 5860 | 5850 | 3087 |
| 308 | 20240423 | 145600 | 12158613100 | 5850 | 5860 | 5860 | 5850 | 501 |
| 309 | 20240423 | 145500 | 12155679400 | 5860 | 5870 | 5870 | 5850 | 2435 |
| 310 | 20240423 | 145400 | 12141412610 | 5870 | 5860 | 5870 | 5860 | 294 |
| 311 | 20240423 | 145300 | 12139686980 | 5870 | 5860 | 5870 | 5860 | 168 |
| 312 | 20240423 | 145200 | 12138702490 | 5850 | 5860 | 5860 | 5850 | 2041 |
| 313 | 20240423 | 145100 | 12126755880 | 5870 | 5870 | 5870 | 5870 | 662 |
| 314 | 20240423 | 145000 | 12122869940 | 5870 | 5880 | 5880 | 5860 | 932 |
| 315 | 20240423 | 144900 | 12117399410 | 5880 | 5860 | 5880 | 5850 | 1603 |
| 316 | 20240423 | 144800 | 12107996090 | 5850 | 5830 | 5850 | 5830 | 3987 |
| 317 | 20240423 | 144700 | 12084697810 | 5840 | 5840 | 5840 | 5830 | 2412 |
| 318 | 20240423 | 144600 | 12070615740 | 5840 | 5840 | 5840 | 5830 | 5110 |
| 319 | 20240423 | 144500 | 12040818600 | 5840 | 5840 | 5840 | 5830 | 885 |
| 320 | 20240423 | 144400 | 12035654010 | 5840 | 5830 | 5850 | 5830 | 3386 |
| 321 | 20240423 | 144300 | 12015909100 | 5830 | 5850 | 5850 | 5830 | 21531 |
| 322 | 20240423 | 144200 | 11890024920 | 5850 | 5850 | 5860 | 5850 | 950 |
| 323 | 20240423 | 144100 | 11884466370 | 5850 | 5860 | 5860 | 5850 | 2087 |
| 324 | 20240423 | 144000 | 11872254660 | 5850 | 5860 | 5860 | 5850 | 1187 |
| 325 | 20240423 | 143900 | 11865305400 | 5860 | 5870 | 5870 | 5860 | 1745 |
| 326 | 20240423 | 143800 | 11855072310 | 5870 | 5860 | 5870 | 5850 | 5749 |
| 327 | 20240423 | 143700 | 11821423410 | 5860 | 5860 | 5860 | 5850 | 705 |
| 328 | 20240423 | 143600 | 11817292170 | 5860 | 5860 | 5860 | 5850 | 2386 |
| 329 | 20240423 | 143500 | 11803332300 | 5860 | 5870 | 5870 | 5860 | 1510 |
| 330 | 20240423 | 143400 | 11794483430 | 5860 | 5860 | 5870 | 5850 | 2035 |
| 331 | 20240423 | 143300 | 11782558350 | 5860 | 5860 | 5860 | 5850 | 2864 |
| 332 | 20240423 | 143200 | 11765782020 | 5860 | 5850 | 5860 | 5850 | 2818 |
| 333 | 20240423 | 143100 | 11749293590 | 5860 | 5850 | 5860 | 5850 | 2629 |
| 334 | 20240423 | 143000 | 11733901550 | 5850 | 5870 | 5870 | 5850 | 3475 |
| 335 | 20240423 | 142900 | 11713561760 | 5870 | 5860 | 5870 | 5860 | 1408 |
| 336 | 20240423 | 142800 | 11705310760 | 5860 | 5850 | 5860 | 5850 | 1317 |
| 337 | 20240423 | 142700 | 11697603630 | 5850 | 5860 | 5860 | 5850 | 757 |
| 338 | 20240423 | 142600 | 11693172640 | 5850 | 5860 | 5860 | 5850 | 961 |
| 339 | 20240423 | 142500 | 11687541400 | 5860 | 5850 | 5860 | 5850 | 893 |
| 340 | 20240423 | 142400 | 11682309220 | 5850 | 5870 | 5870 | 5850 | 177 |
| 341 | 20240423 | 142300 | 11681272940 | 5870 | 5870 | 5880 | 5850 | 1581 |
| 342 | 20240423 | 142200 | 11672002880 | 5870 | 5870 | 5880 | 5860 | 2224 |
| 343 | 20240423 | 142100 | 11658948170 | 5870 | 5880 | 5880 | 5860 | 1289 |
| 344 | 20240423 | 142000 | 11651390720 | 5870 | 5860 | 5870 | 5850 | 3626 |
| 345 | 20240423 | 141900 | 11630139000 | 5860 | 5850 | 5860 | 5850 | 1508 |
| 346 | 20240423 | 141800 | 11621315920 | 5860 | 5870 | 5870 | 5850 | 2130 |
| 347 | 20240423 | 141700 | 11608835950 | 5860 | 5870 | 5880 | 5850 | 11518 |
| 348 | 20240423 | 141600 | 11541343040 | 5870 | 5860 | 5870 | 5860 | 1408 |
| 349 | 20240423 | 141500 | 11533085700 | 5860 | 5870 | 5870 | 5860 | 1079 |
| 350 | 20240423 | 141400 | 11526761630 | 5870 | 5870 | 5870 | 5860 | 3114 |
| 351 | 20240423 | 141300 | 11508505670 | 5870 | 5870 | 5880 | 5870 | 434 |
| 352 | 20240423 | 141200 | 11505958070 | 5870 | 5860 | 5890 | 5860 | 2590 |
| 353 | 20240423 | 141100 | 11490735490 | 5870 | 5870 | 5890 | 5870 | 1075 |
| 354 | 20240423 | 141000 | 11484420720 | 5870 | 5880 | 5890 | 5870 | 1289 |
| 355 | 20240423 | 140900 | 11476848920 | 5870 | 5870 | 5890 | 5870 | 1544 |
| 356 | 20240423 | 140800 | 11467785610 | 5890 | 5870 | 5890 | 5870 | 5746 |
| 357 | 20240423 | 140700 | 11434051450 | 5870 | 5870 | 5880 | 5870 | 393 |
| 358 | 20240423 | 140600 | 11431743330 | 5880 | 5890 | 5890 | 5880 | 626 |
| 359 | 20240423 | 140500 | 11428061450 | 5880 | 5880 | 5890 | 5870 | 1231 |
| 360 | 20240423 | 140400 | 11420822590 | 5880 | 5870 | 5890 | 5870 | 1206 |
| 361 | 20240423 | 140300 | 11413737320 | 5870 | 5890 | 5890 | 5870 | 4219 |
| 362 | 20240423 | 140200 | 11388916350 | 5890 | 5890 | 5900 | 5890 | 2254 |
| 363 | 20240423 | 140100 | 11375638590 | 5890 | 5890 | 5900 | 5890 | 696 |
| 364 | 20240423 | 140000 | 11371538930 | 5890 | 5880 | 5890 | 5870 | 3888 |
| 365 | 20240423 | 135900 | 11348701170 | 5890 | 5880 | 5890 | 5880 | 8338 |
| 366 | 20240423 | 135800 | 11299659730 | 5890 | 5890 | 5900 | 5880 | 1771 |
| 367 | 20240423 | 135700 | 11289233180 | 5880 | 5900 | 5900 | 5880 | 2257 |
| 368 | 20240423 | 135600 | 11275934830 | 5900 | 5900 | 5910 | 5900 | 1005 |
| 369 | 20240423 | 135500 | 11270004320 | 5900 | 5890 | 5900 | 5890 | 1416 |
| 370 | 20240423 | 135400 | 11261656550 | 5890 | 5880 | 5890 | 5880 | 1216 |
| 371 | 20240423 | 135300 | 11254496410 | 5890 | 5890 | 5890 | 5880 | 706 |
| 372 | 20240423 | 135200 | 11250343090 | 5890 | 5890 | 5890 | 5890 | 551 |
| 373 | 20240423 | 135100 | 11247097700 | 5890 | 5890 | 5900 | 5890 | 654 |
| 374 | 20240423 | 135000 | 11243241300 | 5890 | 5900 | 5900 | 5880 | 1615 |
| 375 | 20240423 | 134900 | 11233722490 | 5900 | 5890 | 5910 | 5880 | 3212 |
| 376 | 20240423 | 134800 | 11214805460 | 5890 | 5900 | 5900 | 5890 | 5741 |
| 377 | 20240423 | 134700 | 11180966620 | 5910 | 5910 | 5920 | 5910 | 1934 |
| 378 | 20240423 | 134600 | 11169536480 | 5920 | 5920 | 5920 | 5900 | 644 |
| 379 | 20240423 | 134500 | 11165730800 | 5920 | 5910 | 5920 | 5910 | 1356 |
| 380 | 20240423 | 134400 | 11157713970 | 5910 | 5910 | 5910 | 5910 | 427 |
| 381 | 20240423 | 134300 | 11155190400 | 5910 | 5920 | 5920 | 5910 | 1995 |
| 382 | 20240423 | 134200 | 11143394030 | 5910 | 5900 | 5910 | 5890 | 7613 |
| 383 | 20240423 | 134100 | 11098472910 | 5900 | 5880 | 5900 | 5880 | 3295 |
| 384 | 20240423 | 134000 | 11079078880 | 5880 | 5880 | 5880 | 5870 | 441 |
| 385 | 20240423 | 133900 | 11076488800 | 5880 | 5880 | 5880 | 5870 | 329 |
| 386 | 20240423 | 133800 | 11074556010 | 5880 | 5870 | 5880 | 5870 | 1475 |
| 387 | 20240423 | 133700 | 11065896030 | 5870 | 5880 | 5880 | 5860 | 1328 |
| 388 | 20240423 | 133600 | 11058102670 | 5880 | 5880 | 5880 | 5870 | 826 |
| 389 | 20240423 | 133500 | 11053246890 | 5870 | 5860 | 5870 | 5860 | 466 |
| 390 | 20240423 | 133400 | 11050513460 | 5860 | 5880 | 5880 | 5860 | 11941 |
| 391 | 20240423 | 133300 | 10980517590 | 5870 | 5880 | 5880 | 5870 | 4906 |
| 392 | 20240423 | 133200 | 10951718830 | 5880 | 5890 | 5890 | 5870 | 255 |
| 393 | 20240423 | 133100 | 10950219320 | 5890 | 5880 | 5890 | 5870 | 6184 |
| 394 | 20240423 | 133000 | 10913858510 | 5890 | 5890 | 5890 | 5890 | 172 |
| 395 | 20240423 | 132900 | 10912845430 | 5890 | 5890 | 5900 | 5880 | 682 |
| 396 | 20240423 | 132800 | 10908830270 | 5890 | 5890 | 5890 | 5880 | 855 |
| 397 | 20240423 | 132700 | 10903797820 | 5890 | 5890 | 5890 | 5880 | 1078 |
| 398 | 20240423 | 132600 | 10897457140 | 5890 | 5880 | 5890 | 5880 | 363 |
| 399 | 20240423 | 132500 | 10895319500 | 5890 | 5890 | 5890 | 5890 | 1021 |
| 400 | 20240423 | 132400 | 10889305810 | 5900 | 5890 | 5900 | 5890 | 1242 |
| 401 | 20240423 | 132300 | 10881990320 | 5900 | 5900 | 5900 | 5890 | 1080 |
| 402 | 20240423 | 132200 | 10875618810 | 5890 | 5890 | 5900 | 5890 | 566 |
| 403 | 20240423 | 132100 | 10872285060 | 5890 | 5890 | 5890 | 5890 | 1187 |
| 404 | 20240423 | 132000 | 10865293630 | 5900 | 5900 | 5900 | 5890 | 24 |
| 405 | 20240423 | 131900 | 10865152040 | 5900 | 5900 | 5900 | 5900 | 91 |
| 406 | 20240423 | 131800 | 10864615140 | 5890 | 5890 | 5890 | 5890 | 345 |
| 407 | 20240423 | 131700 | 10862583090 | 5890 | 5890 | 5900 | 5890 | 992 |
| 408 | 20240423 | 131600 | 10856738310 | 5890 | 5900 | 5900 | 5890 | 440 |
| 409 | 20240423 | 131500 | 10854145390 | 5900 | 5890 | 5900 | 5890 | 141 |
| 410 | 20240423 | 131400 | 10853314580 | 5890 | 5890 | 5890 | 5880 | 2049 |
| 411 | 20240423 | 131300 | 10841246470 | 5890 | 5900 | 5900 | 5880 | 1171 |
| 412 | 20240423 | 131200 | 10834356180 | 5900 | 5900 | 5900 | 5880 | 1381 |
| 413 | 20240423 | 131100 | 10826231990 | 5890 | 5890 | 5890 | 5890 | 214 |
| 414 | 20240423 | 131000 | 10824971530 | 5890 | 5890 | 5890 | 5880 | 1384 |
| 415 | 20240423 | 130900 | 10816819810 | 5880 | 5890 | 5890 | 5880 | 1700 |
| 416 | 20240423 | 130800 | 10806817670 | 5890 | 5890 | 5890 | 5880 | 1290 |
| 417 | 20240423 | 130700 | 10799219580 | 5900 | 5890 | 5900 | 5890 | 947 |
| 418 | 20240423 | 130600 | 10793641220 | 5890 | 5900 | 5900 | 5880 | 2160 |
| 419 | 20240423 | 130500 | 10780918560 | 5900 | 5900 | 5900 | 5880 | 2568 |
| 420 | 20240423 | 130400 | 10765785160 | 5900 | 5880 | 5900 | 5880 | 5526 |
| 421 | 20240423 | 130300 | 10733242030 | 5880 | 5870 | 5880 | 5860 | 4383 |
| 422 | 20240423 | 130200 | 10707506090 | 5870 | 5870 | 5870 | 5870 | 751 |
| 423 | 20240423 | 130100 | 10703097720 | 5860 | 5870 | 5880 | 5860 | 2131 |
| 424 | 20240423 | 130000 | 10690587670 | 5870 | 5870 | 5870 | 5860 | 3363 |
| 425 | 20240423 | 125900 | 10670853960 | 5870 | 5870 | 5870 | 5870 | 1470 |
| 426 | 20240423 | 125800 | 10662225060 | 5870 | 5860 | 5870 | 5860 | 262 |
| 427 | 20240423 | 125700 | 10660689510 | 5860 | 5870 | 5870 | 5860 | 1468 |
| 428 | 20240423 | 125600 | 10652073380 | 5870 | 5870 | 5870 | 5870 | 1929 |
| 429 | 20240423 | 125500 | 10640750150 | 5880 | 5870 | 5880 | 5870 | 908 |
| 430 | 20240423 | 125400 | 10635419840 | 5860 | 5880 | 5880 | 5860 | 2531 |
| 431 | 20240423 | 125300 | 10620568910 | 5880 | 5870 | 5880 | 5870 | 2643 |
| 432 | 20240423 | 125200 | 10605052490 | 5860 | 5880 | 5880 | 5860 | 2364 |
| 433 | 20240423 | 125100 | 10591175840 | 5880 | 5870 | 5880 | 5860 | 740 |
| 434 | 20240423 | 125000 | 10586832180 | 5860 | 5870 | 5870 | 5860 | 680 |
| 435 | 20240423 | 124900 | 10582840680 | 5870 | 5870 | 5870 | 5870 | 2625 |
| 436 | 20240423 | 124800 | 10567431930 | 5870 | 5880 | 5880 | 5870 | 2121 |
| 437 | 20240423 | 124700 | 10554976740 | 5870 | 5870 | 5870 | 5870 | 1050 |
| 438 | 20240423 | 124600 | 10548813240 | 5870 | 5870 | 5880 | 5870 | 3899 |
| 439 | 20240423 | 124500 | 10525925760 | 5880 | 5880 | 5880 | 5870 | 720 |
| 440 | 20240423 | 124400 | 10521692340 | 5880 | 5880 | 5880 | 5870 | 584 |
| 441 | 20240423 | 124300 | 10518262660 | 5880 | 5890 | 5900 | 5880 | 4039 |
| 442 | 20240423 | 124200 | 10494500170 | 5890 | 5880 | 5890 | 5880 | 585 |
| 443 | 20240423 | 124100 | 10491057380 | 5880 | 5880 | 5880 | 5870 | 236 |
| 444 | 20240423 | 124000 | 10489670790 | 5880 | 5880 | 5880 | 5880 | 204 |
| 445 | 20240423 | 123900 | 10488471270 | 5880 | 5880 | 5880 | 5870 | 616 |
| 446 | 20240423 | 123800 | 10484849540 | 5890 | 5880 | 5890 | 5880 | 770 |
| 447 | 20240423 | 123700 | 10480321090 | 5880 | 5890 | 5890 | 5880 | 1294 |
| 448 | 20240423 | 123600 | 10472712070 | 5890 | 5880 | 5890 | 5870 | 1941 |
| 449 | 20240423 | 123500 | 10461299970 | 5880 | 5880 | 5880 | 5870 | 489 |
| 450 | 20240423 | 123400 | 10458428030 | 5870 | 5880 | 5880 | 5870 | 210 |
| 451 | 20240423 | 123300 | 10457194580 | 5880 | 5870 | 5890 | 5860 | 4385 |
| 452 | 20240423 | 123200 | 10431480510 | 5870 | 5880 | 5880 | 5860 | 3568 |
| 453 | 20240423 | 123100 | 10410539170 | 5870 | 5880 | 5880 | 5870 | 5811 |
| 454 | 20240423 | 123000 | 10376427990 | 5870 | 5880 | 5880 | 5870 | 1531 |
| 455 | 20240423 | 122900 | 10367440250 | 5880 | 5870 | 5890 | 5870 | 2277 |
| 456 | 20240423 | 122800 | 10354056190 | 5870 | 5890 | 5890 | 5870 | 2393 |
| 457 | 20240423 | 122700 | 10339992210 | 5890 | 5880 | 5900 | 5880 | 4387 |
| 458 | 20240423 | 122600 | 10314170410 | 5880 | 5890 | 5890 | 5880 | 1940 |
| 459 | 20240423 | 122500 | 10302760990 | 5900 | 5930 | 5930 | 5880 | 33755 |
| 460 | 20240423 | 122400 | 10103927260 | 5910 | 5920 | 5930 | 5910 | 1924 |
| 461 | 20240423 | 122300 | 10092543430 | 5920 | 5930 | 5930 | 5920 | 745 |
| 462 | 20240423 | 122200 | 10088126690 | 5930 | 5920 | 5930 | 5920 | 116 |
| 463 | 20240423 | 122100 | 10087439920 | 5920 | 5920 | 5930 | 5920 | 1148 |
| 464 | 20240423 | 122000 | 10080643560 | 5920 | 5920 | 5920 | 5910 | 1122 |
| 465 | 20240423 | 121900 | 10074001820 | 5920 | 5900 | 5920 | 5900 | 551 |
| 466 | 20240423 | 121800 | 10070746210 | 5900 | 5900 | 5910 | 5890 | 6223 |
| 467 | 20240423 | 121700 | 10034083310 | 5900 | 5900 | 5900 | 5900 | 1553 |
| 468 | 20240423 | 121600 | 10024920610 | 5900 | 5910 | 5910 | 5900 | 2690 |
| 469 | 20240423 | 121500 | 10009039610 | 5900 | 5910 | 5920 | 5900 | 670 |
| 470 | 20240423 | 121400 | 10005084940 | 5910 | 5930 | 5930 | 5910 | 330 |
| 471 | 20240423 | 121300 | 10003134220 | 5910 | 5910 | 5910 | 5910 | 825 |
| 472 | 20240423 | 121200 | 9998258470 | 5910 | 5930 | 5930 | 5900 | 5244 |
| 473 | 20240423 | 121100 | 9967265250 | 5930 | 5930 | 5930 | 5930 | 505 |
| 474 | 20240423 | 121000 | 9964270600 | 5920 | 5920 | 5930 | 5920 | 680 |
| 475 | 20240423 | 120900 | 9960238760 | 5930 | 5920 | 5930 | 5920 | 342 |
| 476 | 20240423 | 120800 | 9958212300 | 5920 | 5920 | 5920 | 5920 | 295 |
| 477 | 20240423 | 120700 | 9956465900 | 5920 | 5920 | 5920 | 5920 | 60 |
| 478 | 20240423 | 120600 | 9956110700 | 5910 | 5920 | 5920 | 5910 | 128 |
| 479 | 20240423 | 120500 | 9955353990 | 5920 | 5920 | 5920 | 5910 | 796 |
| 480 | 20240423 | 120400 | 9950644910 | 5920 | 5920 | 5930 | 5910 | 1207 |
| 481 | 20240423 | 120300 | 9943498970 | 5920 | 5930 | 5930 | 5920 | 2236 |
| 482 | 20240423 | 120200 | 9930253540 | 5930 | 5920 | 5930 | 5920 | 2043 |
| 483 | 20240423 | 120100 | 9918138900 | 5920 | 5910 | 5920 | 5910 | 1998 |
| 484 | 20240423 | 120000 | 9906327540 | 5910 | 5910 | 5910 | 5910 | 759 |
| 485 | 20240423 | 115900 | 9901841850 | 5910 | 5920 | 5920 | 5910 | 1668 |
| 486 | 20240423 | 115800 | 9891981560 | 5920 | 5920 | 5920 | 5920 | 509 |
| 487 | 20240423 | 115700 | 9888968280 | 5920 | 5920 | 5920 | 5920 | 1151 |
| 488 | 20240423 | 115600 | 9882154360 | 5920 | 5920 | 5930 | 5910 | 428 |
| 489 | 20240423 | 115500 | 9879620430 | 5910 | 5920 | 5930 | 5910 | 4342 |
| 490 | 20240423 | 115400 | 9853900650 | 5920 | 5920 | 5920 | 5920 | 21 |
| 491 | 20240423 | 115300 | 9853776330 | 5920 | 5920 | 5930 | 5910 | 479 |
| 492 | 20240423 | 115200 | 9850941570 | 5920 | 5920 | 5920 | 5910 | 3714 |
| 493 | 20240423 | 115100 | 9828979790 | 5920 | 5920 | 5920 | 5910 | 670 |
| 494 | 20240423 | 115000 | 9825013580 | 5910 | 5910 | 5920 | 5910 | 818 |
| 495 | 20240423 | 114900 | 9820171050 | 5910 | 5910 | 5920 | 5910 | 1404 |
| 496 | 20240423 | 114800 | 9811871900 | 5910 | 5910 | 5920 | 5910 | 168 |
| 497 | 20240423 | 114700 | 9810877600 | 5910 | 5910 | 5910 | 5910 | 611 |
| 498 | 20240423 | 114600 | 9807266590 | 5910 | 5920 | 5920 | 5910 | 389 |
| 499 | 20240423 | 114500 | 9804967350 | 5920 | 5920 | 5920 | 5910 | 940 |
| 500 | 20240423 | 114400 | 9799403330 | 5920 | 5910 | 5920 | 5910 | 254 |
| 501 | 20240423 | 114300 | 9797900050 | 5910 | 5900 | 5910 | 5900 | 331 |
| 502 | 20240423 | 114200 | 9795944190 | 5900 | 5900 | 5910 | 5900 | 118 |
| 503 | 20240423 | 114100 | 9795247890 | 5900 | 5900 | 5900 | 5890 | 5151 |
| 504 | 20240423 | 114000 | 9764860220 | 5900 | 5910 | 5910 | 5900 | 43 |
| 505 | 20240423 | 113900 | 9764606120 | 5910 | 5910 | 5910 | 5910 | 107 |
| 506 | 20240423 | 113800 | 9763973750 | 5910 | 5900 | 5910 | 5900 | 385 |
| 507 | 20240423 | 113700 | 9761699590 | 5910 | 5910 | 5920 | 5910 | 1065 |
| 508 | 20240423 | 113600 | 9755405290 | 5910 | 5910 | 5920 | 5910 | 870 |
| 509 | 20240423 | 113500 | 9750262910 | 5910 | 5910 | 5910 | 5910 | 537 |
| 510 | 20240423 | 113400 | 9747089240 | 5910 | 5910 | 5910 | 5900 | 977 |
| 511 | 20240423 | 113300 | 9741316160 | 5910 | 5900 | 5910 | 5900 | 1440 |
| 512 | 20240423 | 113200 | 9732819790 | 5910 | 5920 | 5920 | 5910 | 781 |
| 513 | 20240423 | 113100 | 9728201030 | 5920 | 5890 | 5920 | 5890 | 3328 |
| 514 | 20240423 | 113000 | 9708562420 | 5900 | 5890 | 5900 | 5890 | 145 |
| 515 | 20240423 | 112900 | 9707708360 | 5890 | 5890 | 5890 | 5890 | 2872 |
| 516 | 20240423 | 112800 | 9690792280 | 5890 | 5890 | 5900 | 5890 | 822 |
| 517 | 20240423 | 112700 | 9685948590 | 5890 | 5900 | 5910 | 5890 | 3845 |
| 518 | 20240423 | 112600 | 9663264650 | 5900 | 5910 | 5920 | 5900 | 2935 |
| 519 | 20240423 | 112500 | 9645916700 | 5920 | 5910 | 5930 | 5910 | 539 |
| 520 | 20240423 | 112400 | 9642730650 | 5920 | 5920 | 5920 | 5910 | 4968 |
| 521 | 20240423 | 112300 | 9613320540 | 5920 | 5920 | 5930 | 5920 | 1570 |
| 522 | 20240423 | 112200 | 9604018940 | 5920 | 5910 | 5930 | 5910 | 1826 |
| 523 | 20240423 | 112100 | 9593208840 | 5920 | 5930 | 5930 | 5910 | 5271 |
| 524 | 20240423 | 112000 | 9562001970 | 5930 | 5930 | 5930 | 5920 | 4627 |
| 525 | 20240423 | 111900 | 9534601230 | 5930 | 5920 | 5940 | 5920 | 8185 |
| 526 | 20240423 | 111800 | 9486073060 | 5920 | 5920 | 5940 | 5920 | 9503 |
| 527 | 20240423 | 111700 | 9429734790 | 5930 | 5880 | 5930 | 5880 | 2519 |
| 528 | 20240423 | 111600 | 9414869850 | 5890 | 5880 | 5890 | 5880 | 2125 |
| 529 | 20240423 | 111500 | 9402358890 | 5880 | 5880 | 5890 | 5870 | 1280 |
| 530 | 20240423 | 111400 | 9394834280 | 5870 | 5870 | 5890 | 5870 | 1617 |
| 531 | 20240423 | 111300 | 9385326910 | 5870 | 5870 | 5880 | 5870 | 929 |
| 532 | 20240423 | 111200 | 9379867580 | 5890 | 5890 | 5890 | 5870 | 3034 |
| 533 | 20240423 | 111100 | 9362024020 | 5890 | 5880 | 5890 | 5880 | 1252 |
| 534 | 20240423 | 111000 | 9354657980 | 5880 | 5880 | 5890 | 5880 | 1168 |
| 535 | 20240423 | 110900 | 9347787110 | 5890 | 5890 | 5890 | 5880 | 782 |
| 536 | 20240423 | 110800 | 9343186850 | 5890 | 5900 | 5900 | 5880 | 1656 |
| 537 | 20240423 | 110700 | 9333436300 | 5890 | 5880 | 5900 | 5880 | 1426 |
| 538 | 20240423 | 110600 | 9325039220 | 5880 | 5860 | 5950 | 5860 | 2855 |
| 539 | 20240423 | 110500 | 9308174960 | 5860 | 5870 | 5880 | 5860 | 11840 |
| 540 | 20240423 | 110400 | 9238654200 | 5880 | 5860 | 5880 | 5860 | 6530 |
| 541 | 20240423 | 110300 | 9200347660 | 5860 | 5860 | 5870 | 5860 | 3706 |
| 542 | 20240423 | 110200 | 9178615670 | 5870 | 5870 | 5870 | 5860 | 2586 |
| 543 | 20240423 | 110100 | 9163445800 | 5870 | 5860 | 5870 | 5860 | 7375 |
| 544 | 20240423 | 110000 | 9120219920 | 5870 | 5870 | 5870 | 5860 | 10937 |
| 545 | 20240423 | 105900 | 9056038310 | 5860 | 5860 | 5870 | 5860 | 4743 |
| 546 | 20240423 | 105800 | 9028228990 | 5860 | 5870 | 5870 | 5860 | 4225 |
| 547 | 20240423 | 105700 | 9003432140 | 5870 | 5880 | 5880 | 5870 | 13963 |
| 548 | 20240423 | 105600 | 8921464300 | 5880 | 5880 | 5880 | 5870 | 2644 |
| 549 | 20240423 | 105500 | 8905921490 | 5880 | 5880 | 5890 | 5870 | 8220 |
| 550 | 20240423 | 105400 | 8857644870 | 5870 | 5890 | 5890 | 5870 | 13610 |
| 551 | 20240423 | 105300 | 8777612580 | 5900 | 5890 | 5900 | 5890 | 2686 |
| 552 | 20240423 | 105200 | 8761791570 | 5890 | 5890 | 5900 | 5880 | 1944 |
| 553 | 20240423 | 105100 | 8750340870 | 5890 | 5900 | 5900 | 5880 | 9691 |
| 554 | 20240423 | 105000 | 8693282060 | 5900 | 5900 | 5910 | 5890 | 4386 |
| 555 | 20240423 | 104900 | 8667412730 | 5900 | 5900 | 5910 | 5900 | 11099 |
| 556 | 20240423 | 104800 | 8601896160 | 5900 | 5910 | 5910 | 5900 | 661 |
| 557 | 20240423 | 104700 | 8597996030 | 5900 | 5920 | 5920 | 5900 | 7306 |
| 558 | 20240423 | 104600 | 8554823170 | 5920 | 5920 | 5920 | 5910 | 931 |
| 559 | 20240423 | 104500 | 8549315430 | 5910 | 5910 | 5920 | 5910 | 1272 |
| 560 | 20240423 | 104400 | 8541796850 | 5920 | 5920 | 5930 | 5910 | 1622 |
| 561 | 20240423 | 104300 | 8532195460 | 5920 | 5910 | 5920 | 5910 | 1871 |
| 562 | 20240423 | 104200 | 8521134090 | 5900 | 5900 | 5910 | 5900 | 1804 |
| 563 | 20240423 | 104100 | 8510487300 | 5900 | 5890 | 5910 | 5890 | 4690 |
| 564 | 20240423 | 104000 | 8482851300 | 5890 | 5890 | 5900 | 5880 | 11648 |
| 565 | 20240423 | 103900 | 8414248850 | 5890 | 5910 | 5910 | 5880 | 39568 |
| 566 | 20240423 | 103800 | 8181035290 | 5910 | 5910 | 5910 | 5900 | 7241 |
| 567 | 20240423 | 103700 | 8138289410 | 5910 | 5910 | 5920 | 5900 | 6381 |
| 568 | 20240423 | 103600 | 8100582010 | 5910 | 5910 | 5920 | 5910 | 2304 |
| 569 | 20240423 | 103500 | 8086963450 | 5910 | 5920 | 5930 | 5910 | 5487 |
| 570 | 20240423 | 103400 | 8054516160 | 5920 | 5920 | 5930 | 5920 | 1301 |
| 571 | 20240423 | 103300 | 8046814140 | 5920 | 5920 | 5930 | 5910 | 1768 |
| 572 | 20240423 | 103200 | 8036346350 | 5920 | 5920 | 5930 | 5920 | 2364 |
| 573 | 20240423 | 103100 | 8022346410 | 5920 | 5930 | 5930 | 5910 | 15183 |
| 574 | 20240423 | 103000 | 7932453170 | 5930 | 5930 | 5940 | 5920 | 4079 |
| 575 | 20240423 | 102900 | 7908262930 | 5940 | 5940 | 5950 | 5930 | 1839 |
| 576 | 20240423 | 102800 | 7897352850 | 5940 | 5940 | 5950 | 5930 | 4361 |
| 577 | 20240423 | 102700 | 7871446450 | 5940 | 5940 | 5940 | 5930 | 1628 |
| 578 | 20240423 | 102600 | 7861791160 | 5940 | 5940 | 5940 | 5930 | 2150 |
| 579 | 20240423 | 102500 | 7849040030 | 5940 | 5940 | 5940 | 5930 | 9263 |
| 580 | 20240423 | 102400 | 7794105600 | 5940 | 5950 | 5950 | 5940 | 2448 |
| 581 | 20240423 | 102300 | 7779563360 | 5950 | 5950 | 5950 | 5940 | 3038 |
| 582 | 20240423 | 102200 | 7761507790 | 5940 | 5940 | 5950 | 5940 | 4229 |
| 583 | 20240423 | 102100 | 7736384730 | 5940 | 5950 | 5950 | 5940 | 1358 |
| 584 | 20240423 | 102000 | 7728313070 | 5950 | 5950 | 5960 | 5940 | 1329 |
| 585 | 20240423 | 101900 | 7720407660 | 5950 | 5940 | 5950 | 5940 | 2481 |
| 586 | 20240423 | 101800 | 7705669700 | 5940 | 5940 | 5970 | 5940 | 4261 |
| 587 | 20240423 | 101700 | 7680358760 | 5940 | 5960 | 5970 | 5940 | 5909 |
| 588 | 20240423 | 101600 | 7645203090 | 5970 | 5970 | 5970 | 5960 | 859 |
| 589 | 20240423 | 101500 | 7640079130 | 5960 | 5960 | 5970 | 5960 | 1017 |
| 590 | 20240423 | 101400 | 7634017680 | 5970 | 5970 | 5970 | 5950 | 1625 |
| 591 | 20240423 | 101300 | 7624336470 | 5970 | 5940 | 5970 | 5940 | 3875 |
| 592 | 20240423 | 101200 | 7601254150 | 5950 | 5930 | 5950 | 5930 | 3091 |
| 593 | 20240423 | 101100 | 7582880750 | 5930 | 5940 | 5940 | 5930 | 239 |
| 594 | 20240423 | 101000 | 7581462220 | 5940 | 5930 | 5940 | 5930 | 2792 |
| 595 | 20240423 | 100900 | 7564902270 | 5930 | 5940 | 5940 | 5930 | 2593 |
| 596 | 20240423 | 100800 | 7549510570 | 5940 | 5930 | 5940 | 5930 | 3849 |
| 597 | 20240423 | 100700 | 7526661010 | 5930 | 5940 | 5940 | 5930 | 990 |
| 598 | 20240423 | 100600 | 7520784820 | 5940 | 5930 | 5940 | 5930 | 2650 |
| 599 | 20240423 | 100500 | 7505070250 | 5930 | 5930 | 5940 | 5930 | 2184 |
| 600 | 20240423 | 100400 | 7492118770 | 5930 | 5940 | 5940 | 5930 | 1594 |
| 601 | 20240423 | 100300 | 7482666260 | 5930 | 5930 | 5940 | 5930 | 1011 |
| 602 | 20240423 | 100200 | 7476668680 | 5930 | 5930 | 5940 | 5920 | 3995 |
| 603 | 20240423 | 100100 | 7452983540 | 5940 | 5930 | 5940 | 5920 | 8960 |
| 604 | 20240423 | 100000 | 7399862240 | 5930 | 5930 | 5940 | 5930 | 2367 |
| 605 | 20240423 | 095900 | 7385817190 | 5930 | 5940 | 5950 | 5930 | 6635 |
| 606 | 20240423 | 095800 | 7346445880 | 5940 | 5950 | 5950 | 5940 | 4896 |
| 607 | 20240423 | 095700 | 7317336160 | 5950 | 5980 | 5980 | 5950 | 4492 |
| 608 | 20240423 | 095600 | 7290549970 | 5980 | 5990 | 5990 | 5960 | 5514 |
| 609 | 20240423 | 095500 | 7257650750 | 5990 | 5980 | 5990 | 5970 | 6779 |
| 610 | 20240423 | 095400 | 7217128260 | 5980 | 5970 | 5980 | 5970 | 4847 |
| 611 | 20240423 | 095300 | 7188155420 | 5980 | 5960 | 5980 | 5960 | 5628 |
| 612 | 20240423 | 095200 | 7154568580 | 5960 | 5940 | 5960 | 5930 | 4732 |
| 613 | 20240423 | 095100 | 7126436490 | 5940 | 5920 | 5940 | 5920 | 2069 |
| 614 | 20240423 | 095000 | 7114147630 | 5930 | 5900 | 5930 | 5900 | 24031 |
| 615 | 20240423 | 094900 | 6972172580 | 5900 | 5910 | 5910 | 5900 | 25963 |
| 616 | 20240423 | 094800 | 6818973890 | 5910 | 5910 | 5920 | 5900 | 19424 |
| 617 | 20240423 | 094700 | 6704234040 | 5920 | 5930 | 5930 | 5920 | 7567 |
| 618 | 20240423 | 094600 | 6659405240 | 5930 | 5930 | 5940 | 5920 | 15050 |
| 619 | 20240423 | 094500 | 6570268630 | 5930 | 5920 | 5940 | 5920 | 9611 |
| 620 | 20240423 | 094400 | 6513329740 | 5930 | 5930 | 5940 | 5920 | 26724 |
| 621 | 20240423 | 094300 | 6355028590 | 5920 | 5920 | 5940 | 5920 | 10320 |
| 622 | 20240423 | 094200 | 6293873440 | 5920 | 5920 | 5940 | 5910 | 24412 |
| 623 | 20240423 | 094100 | 6149397900 | 5920 | 5950 | 5960 | 5920 | 23329 |
| 624 | 20240423 | 094000 | 6011017240 | 5950 | 5960 | 5970 | 5930 | 55408 |
| 625 | 20240423 | 093900 | 5681710480 | 5950 | 5980 | 5980 | 5950 | 17689 |
| 626 | 20240423 | 093800 | 5576229710 | 5980 | 5970 | 5980 | 5970 | 7689 |
| 627 | 20240423 | 093700 | 5530323020 | 5970 | 5980 | 5990 | 5970 | 24348 |
| 628 | 20240423 | 093600 | 5384797620 | 5990 | 6000 | 6000 | 5980 | 1928 |
| 629 | 20240423 | 093500 | 5373248850 | 6000 | 5990 | 6000 | 5990 | 3837 |
| 630 | 20240423 | 093400 | 5350246750 | 5990 | 6010 | 6010 | 5990 | 4491 |
| 631 | 20240423 | 093300 | 5323297210 | 6010 | 5980 | 6010 | 5980 | 4995 |
| 632 | 20240423 | 093200 | 5293380430 | 5990 | 5980 | 6000 | 5970 | 3590 |
| 633 | 20240423 | 093100 | 5271892090 | 5980 | 6010 | 6010 | 5970 | 10659 |
| 634 | 20240423 | 093000 | 5208150130 | 6010 | 5990 | 6020 | 5990 | 4358 |
| 635 | 20240423 | 092900 | 5181950530 | 5980 | 5970 | 6000 | 5970 | 17132 |
| 636 | 20240423 | 092800 | 5079449810 | 5970 | 5980 | 5980 | 5970 | 6173 |
| 637 | 20240423 | 092700 | 5042591520 | 5980 | 5980 | 5990 | 5970 | 6781 |
| 638 | 20240423 | 092600 | 5002065180 | 5980 | 5980 | 5980 | 5970 | 5744 |
| 639 | 20240423 | 092500 | 4967745290 | 5980 | 5990 | 5990 | 5980 | 4575 |
| 640 | 20240423 | 092400 | 4940381290 | 5990 | 5970 | 5990 | 5970 | 10060 |
| 641 | 20240423 | 092300 | 4880238880 | 5970 | 5970 | 5980 | 5960 | 13699 |
| 642 | 20240423 | 092200 | 4798492260 | 5970 | 5960 | 5980 | 5960 | 14671 |
| 643 | 20240423 | 092100 | 4710934470 | 5960 | 5980 | 5990 | 5960 | 13570 |
| 644 | 20240423 | 092000 | 4629840160 | 5980 | 5990 | 5990 | 5970 | 8249 |
| 645 | 20240423 | 091900 | 4580510120 | 5990 | 5970 | 6010 | 5970 | 13223 |
| 646 | 20240423 | 091800 | 4501375510 | 5980 | 6020 | 6020 | 5970 | 23302 |
| 647 | 20240423 | 091700 | 4361847590 | 6020 | 6010 | 6020 | 6000 | 17057 |
| 648 | 20240423 | 091600 | 4259376830 | 6010 | 6020 | 6030 | 6000 | 12419 |
| 649 | 20240423 | 091500 | 4184716130 | 6020 | 6070 | 6070 | 6000 | 27253 |
| 650 | 20240423 | 091400 | 4020537650 | 6070 | 6040 | 6070 | 6030 | 21572 |
| 651 | 20240423 | 091300 | 3889914940 | 6040 | 6020 | 6040 | 6010 | 25812 |
| 652 | 20240423 | 091200 | 3734566090 | 6020 | 6040 | 6040 | 6010 | 18267 |
| 653 | 20240423 | 091100 | 3624477410 | 6040 | 6010 | 6050 | 6010 | 24567 |
| 654 | 20240423 | 091000 | 3476116790 | 6020 | 5980 | 6020 | 5970 | 27333 |
| 655 | 20240423 | 090900 | 3312422070 | 5980 | 5960 | 5980 | 5960 | 16437 |
| 656 | 20240423 | 090800 | 3214323610 | 5960 | 5970 | 5970 | 5950 | 15946 |
| 657 | 20240423 | 090700 | 3119300690 | 5950 | 5950 | 5970 | 5940 | 46612 |
| 658 | 20240423 | 090600 | 2841635530 | 5960 | 6010 | 6010 | 5950 | 90140 |
| 659 | 20240423 | 090500 | 2302834170 | 6000 | 6000 | 6030 | 6000 | 29194 |
| 660 | 20240423 | 090400 | 2127356740 | 6000 | 6020 | 6030 | 6000 | 38844 |
| 661 | 20240423 | 090300 | 1893797250 | 6030 | 6020 | 6050 | 6010 | 48078 |
| 662 | 20240423 | 090200 | 1603995450 | 6020 | 6060 | 6070 | 6020 | 52397 |
| 663 | 20240423 | 090100 | 1287793870 | 6060 | 6050 | 6130 | 6040 | 48939 |
| 664 | 20240423 | 090000 | 990072420 | 6050 | 6110 | 6150 | 6050 | 154345 |