33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 3 | 20240424 | 200100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240424 | 200000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240424 | 195900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240424 | 195800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240424 | 195700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240424 | 195600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240424 | 195500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240424 | 195400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240424 | 195300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240424 | 195200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240424 | 195100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240424 | 195000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240424 | 194900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240424 | 194800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240424 | 194700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240424 | 194600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240424 | 194500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240424 | 194400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240424 | 194300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240424 | 194200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240424 | 194100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240424 | 194000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240424 | 193900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240424 | 193800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240424 | 193700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240424 | 193600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240424 | 193500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240424 | 193400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240424 | 193300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240424 | 193200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 33 | 20240424 | 193100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240424 | 193000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240424 | 192900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240424 | 192800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240424 | 192700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240424 | 192600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240424 | 192500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240424 | 192400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240424 | 192300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240424 | 192200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240424 | 192100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240424 | 192000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240424 | 191900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240424 | 191800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240424 | 191700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240424 | 191600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240424 | 191500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240424 | 191400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240424 | 191300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240424 | 191200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240424 | 191100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240424 | 191000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240424 | 190900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240424 | 190800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240424 | 190700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240424 | 190600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240424 | 190500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240424 | 190400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240424 | 190300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240424 | 190200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 63 | 20240424 | 190100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240424 | 190000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240424 | 185900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240424 | 185800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240424 | 185700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240424 | 185600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240424 | 185500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240424 | 185400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240424 | 185300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240424 | 185200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240424 | 185100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240424 | 185000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240424 | 184900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240424 | 184800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240424 | 184700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240424 | 184600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240424 | 184500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240424 | 184400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240424 | 184300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240424 | 184200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240424 | 184100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240424 | 184000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240424 | 183900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240424 | 183800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240424 | 183700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240424 | 183600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240424 | 183500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240424 | 183400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240424 | 183300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240424 | 183200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 93 | 20240424 | 183100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240424 | 183000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240424 | 182900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240424 | 182800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240424 | 182700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240424 | 182600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240424 | 182500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240424 | 182400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240424 | 182300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240424 | 182200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240424 | 182100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240424 | 182000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240424 | 181900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240424 | 181800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240424 | 181700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240424 | 181600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240424 | 181500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240424 | 181400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240424 | 181300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240424 | 181200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240424 | 181100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240424 | 181000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240424 | 180900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240424 | 180800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240424 | 180700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240424 | 180600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240424 | 180500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240424 | 180400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240424 | 180300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240424 | 180200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 123 | 20240424 | 180100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240424 | 180000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240424 | 175900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240424 | 175800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240424 | 175700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240424 | 175600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240424 | 175500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240424 | 175400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240424 | 175300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240424 | 175200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240424 | 175100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240424 | 175000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240424 | 174900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240424 | 174800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240424 | 174700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240424 | 174600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240424 | 174500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240424 | 174400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240424 | 174300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240424 | 174200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240424 | 174100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240424 | 174000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240424 | 173900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240424 | 173800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240424 | 173700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240424 | 173600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240424 | 173500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240424 | 173400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240424 | 173300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240424 | 173200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 153 | 20240424 | 173100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240424 | 173000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240424 | 172900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240424 | 172800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240424 | 172700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240424 | 172600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240424 | 172500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240424 | 172400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240424 | 172300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240424 | 172200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240424 | 172100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240424 | 172000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240424 | 171900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240424 | 171800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240424 | 171700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240424 | 171600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240424 | 171500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240424 | 171400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240424 | 171300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240424 | 171200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240424 | 171100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240424 | 171000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240424 | 170900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240424 | 170800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240424 | 170700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240424 | 170600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240424 | 170500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240424 | 170400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240424 | 170300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240424 | 170200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 183 | 20240424 | 170100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240424 | 170000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240424 | 165900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240424 | 165800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240424 | 165700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240424 | 165600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240424 | 165500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240424 | 165400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240424 | 165300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240424 | 165200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240424 | 165100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240424 | 165000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240424 | 164900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240424 | 164800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240424 | 164700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240424 | 164600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240424 | 164500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240424 | 164400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240424 | 164300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240424 | 164200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240424 | 164100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240424 | 164000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240424 | 163900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20240424 | 163800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20240424 | 163700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240424 | 163600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240424 | 163500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20240424 | 163400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20240424 | 163300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240424 | 163200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 213 | 20240424 | 163100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240424 | 163000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240424 | 162900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240424 | 162800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240424 | 162700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240424 | 162600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240424 | 162500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240424 | 162400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240424 | 162300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240424 | 162200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240424 | 162100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240424 | 162000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20240424 | 161900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20240424 | 161800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20240424 | 161700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20240424 | 161600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240424 | 161500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20240424 | 161400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20240424 | 161300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20240424 | 161200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20240424 | 161100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20240424 | 161000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20240424 | 160900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20240424 | 160800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20240424 | 160700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20240424 | 160600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20240424 | 160500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20240424 | 160400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20240424 | 160300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20240424 | 160200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 243 | 20240424 | 160100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20240424 | 160000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20240424 | 155900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20240424 | 155800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20240424 | 155700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20240424 | 155600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20240424 | 155500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20240424 | 155400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20240424 | 155300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20240424 | 155200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20240424 | 155100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20240424 | 155000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20240424 | 154900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20240424 | 154800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20240424 | 154700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20240424 | 154600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20240424 | 154500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20240424 | 154400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20240424 | 154300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20240424 | 154200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20240424 | 154100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20240424 | 154000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20240424 | 153900 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20240424 | 153800 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20240424 | 153700 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20240424 | 153600 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20240424 | 153500 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20240424 | 153400 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20240424 | 153300 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20240424 | 153200 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 273 | 20240424 | 153100 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20240424 | 153000 | 12369029430 | 5990 | 5990 | 5990 | 5990 | 37003 |
| 275 | 20240424 | 152900 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240424 | 152800 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240424 | 152700 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240424 | 152600 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240424 | 152500 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240424 | 152400 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240424 | 152300 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240424 | 152200 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240424 | 152100 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240424 | 152000 | 12147381460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240424 | 151900 | 12147381460 | 5980 | 5960 | 5980 | 5950 | 12582 |
| 286 | 20240424 | 151800 | 12072227500 | 5960 | 5950 | 5960 | 5940 | 7000 |
| 287 | 20240424 | 151700 | 12030615910 | 5960 | 5960 | 5960 | 5950 | 6119 |
| 288 | 20240424 | 151600 | 11994201640 | 5960 | 5970 | 5970 | 5960 | 4668 |
| 289 | 20240424 | 151500 | 11966376390 | 5970 | 5980 | 5980 | 5970 | 4736 |
| 290 | 20240424 | 151400 | 11938087390 | 5970 | 5970 | 5980 | 5970 | 2779 |
| 291 | 20240424 | 151300 | 11921480700 | 5970 | 5950 | 5970 | 5940 | 6137 |
| 292 | 20240424 | 151200 | 11884920280 | 5940 | 5960 | 5960 | 5940 | 1901 |
| 293 | 20240424 | 151100 | 11873611170 | 5960 | 5960 | 5960 | 5940 | 4994 |
| 294 | 20240424 | 151000 | 11843898270 | 5950 | 5960 | 5960 | 5950 | 2690 |
| 295 | 20240424 | 150900 | 11827882490 | 5960 | 5950 | 5960 | 5950 | 5283 |
| 296 | 20240424 | 150800 | 11796427620 | 5950 | 5950 | 5960 | 5950 | 1694 |
| 297 | 20240424 | 150700 | 11786341870 | 5950 | 5950 | 5960 | 5950 | 2851 |
| 298 | 20240424 | 150600 | 11769378160 | 5950 | 5940 | 5960 | 5940 | 3883 |
| 299 | 20240424 | 150500 | 11746274460 | 5950 | 5940 | 5950 | 5940 | 1747 |
| 300 | 20240424 | 150400 | 11735889910 | 5950 | 5950 | 5960 | 5940 | 3750 |
| 301 | 20240424 | 150300 | 11713586220 | 5950 | 5960 | 5960 | 5950 | 5379 |
| 302 | 20240424 | 150200 | 11681563390 | 5970 | 5960 | 5970 | 5960 | 2328 |
| 303 | 20240424 | 150100 | 11667686820 | 5960 | 5980 | 5980 | 5960 | 1789 |
| 304 | 20240424 | 150000 | 11656996220 | 5980 | 5980 | 5980 | 5960 | 1963 |
| 305 | 20240424 | 145900 | 11645278690 | 5980 | 5980 | 5980 | 5980 | 3257 |
| 306 | 20240424 | 145800 | 11625801830 | 5980 | 5980 | 5980 | 5970 | 3863 |
| 307 | 20240424 | 145700 | 11602713810 | 5970 | 5960 | 5970 | 5960 | 689 |
| 308 | 20240424 | 145600 | 11598604440 | 5970 | 5970 | 5970 | 5960 | 927 |
| 309 | 20240424 | 145500 | 11593070690 | 5970 | 5980 | 5980 | 5960 | 930 |
| 310 | 20240424 | 145400 | 11587519040 | 5980 | 5960 | 5980 | 5950 | 8131 |
| 311 | 20240424 | 145300 | 11538948760 | 5950 | 5960 | 5960 | 5950 | 2579 |
| 312 | 20240424 | 145200 | 11523581140 | 5970 | 5960 | 5970 | 5950 | 1328 |
| 313 | 20240424 | 145100 | 11515672220 | 5960 | 5940 | 5960 | 5930 | 3652 |
| 314 | 20240424 | 145000 | 11493961310 | 5940 | 5960 | 5960 | 5940 | 20113 |
| 315 | 20240424 | 144900 | 11374420730 | 5950 | 5960 | 5960 | 5950 | 483 |
| 316 | 20240424 | 144800 | 11371546080 | 5960 | 5950 | 5970 | 5950 | 1011 |
| 317 | 20240424 | 144700 | 11365526790 | 5950 | 5970 | 5970 | 5950 | 9118 |
| 318 | 20240424 | 144600 | 11311252520 | 5970 | 5960 | 5970 | 5950 | 1357 |
| 319 | 20240424 | 144500 | 11303166140 | 5960 | 5960 | 5980 | 5960 | 2401 |
| 320 | 20240424 | 144400 | 11288849400 | 5960 | 5970 | 5970 | 5960 | 2303 |
| 321 | 20240424 | 144300 | 11275122220 | 5960 | 5970 | 5980 | 5960 | 1661 |
| 322 | 20240424 | 144200 | 11265210410 | 5970 | 5980 | 5980 | 5960 | 1384 |
| 323 | 20240424 | 144100 | 11256956850 | 5960 | 5970 | 5970 | 5960 | 4140 |
| 324 | 20240424 | 144000 | 11232280560 | 5970 | 5970 | 5970 | 5960 | 1799 |
| 325 | 20240424 | 143900 | 11221545650 | 5970 | 5970 | 5980 | 5970 | 877 |
| 326 | 20240424 | 143800 | 11216309910 | 5980 | 5980 | 5980 | 5970 | 1319 |
| 327 | 20240424 | 143700 | 11208433920 | 5990 | 5980 | 5990 | 5970 | 3260 |
| 328 | 20240424 | 143600 | 11188958430 | 5990 | 5970 | 5990 | 5970 | 1586 |
| 329 | 20240424 | 143500 | 11179478580 | 5970 | 5990 | 5990 | 5970 | 3398 |
| 330 | 20240424 | 143400 | 11159177280 | 5990 | 6000 | 6000 | 5990 | 773 |
| 331 | 20240424 | 143300 | 11154540670 | 5990 | 5980 | 5990 | 5980 | 676 |
| 332 | 20240424 | 143200 | 11150494740 | 5980 | 5980 | 5990 | 5980 | 2227 |
| 333 | 20240424 | 143100 | 11137176330 | 5980 | 6000 | 6000 | 5980 | 1297 |
| 334 | 20240424 | 143000 | 11129412030 | 6000 | 5990 | 6010 | 5980 | 309 |
| 335 | 20240424 | 142900 | 11127561600 | 6010 | 5990 | 6010 | 5980 | 2042 |
| 336 | 20240424 | 142800 | 11115337220 | 6020 | 6010 | 6030 | 5990 | 4112 |
| 337 | 20240424 | 142700 | 11090677210 | 6010 | 6030 | 6030 | 6010 | 665 |
| 338 | 20240424 | 142600 | 11086673030 | 6030 | 6020 | 6030 | 6000 | 12277 |
| 339 | 20240424 | 142500 | 11012698260 | 6030 | 5990 | 6030 | 5990 | 13262 |
| 340 | 20240424 | 142400 | 10932869950 | 5990 | 5990 | 5990 | 5980 | 824 |
| 341 | 20240424 | 142300 | 10927934530 | 5980 | 6000 | 6000 | 5980 | 1469 |
| 342 | 20240424 | 142200 | 10919135810 | 5990 | 6000 | 6000 | 5990 | 790 |
| 343 | 20240424 | 142100 | 10914396360 | 6000 | 6000 | 6000 | 5990 | 1621 |
| 344 | 20240424 | 142000 | 10904671360 | 6010 | 6010 | 6010 | 6000 | 4552 |
| 345 | 20240424 | 141900 | 10877313930 | 6010 | 6010 | 6010 | 6000 | 915 |
| 346 | 20240424 | 141800 | 10871815780 | 6010 | 6010 | 6010 | 6010 | 1205 |
| 347 | 20240424 | 141700 | 10864573730 | 6010 | 6010 | 6010 | 6000 | 2172 |
| 348 | 20240424 | 141600 | 10851522830 | 6010 | 6010 | 6010 | 6010 | 1365 |
| 349 | 20240424 | 141500 | 10843319180 | 6010 | 6010 | 6010 | 6000 | 542 |
| 350 | 20240424 | 141400 | 10840063460 | 6010 | 5970 | 6020 | 5970 | 17764 |
| 351 | 20240424 | 141300 | 10733557060 | 5970 | 5990 | 5990 | 5970 | 1850 |
| 352 | 20240424 | 141200 | 10722504160 | 5980 | 5980 | 5980 | 5970 | 1223 |
| 353 | 20240424 | 141100 | 10715194920 | 5980 | 5970 | 5980 | 5970 | 358 |
| 354 | 20240424 | 141000 | 10713056020 | 5980 | 5980 | 5980 | 5980 | 1917 |
| 355 | 20240424 | 140900 | 10701592360 | 5980 | 5980 | 5980 | 5960 | 5741 |
| 356 | 20240424 | 140800 | 10667324560 | 5980 | 5980 | 5980 | 5970 | 615 |
| 357 | 20240424 | 140700 | 10663647060 | 5980 | 5970 | 5980 | 5970 | 312 |
| 358 | 20240424 | 140600 | 10661782800 | 5970 | 5970 | 5970 | 5970 | 486 |
| 359 | 20240424 | 140500 | 10658881380 | 5970 | 5970 | 5970 | 5970 | 1406 |
| 360 | 20240424 | 140400 | 10650487560 | 5970 | 5970 | 5970 | 5960 | 811 |
| 361 | 20240424 | 140300 | 10645646900 | 5970 | 5980 | 5980 | 5970 | 2027 |
| 362 | 20240424 | 140200 | 10633542290 | 5970 | 5980 | 5980 | 5970 | 1057 |
| 363 | 20240424 | 140100 | 10627231930 | 5970 | 5970 | 5980 | 5970 | 2474 |
| 364 | 20240424 | 140000 | 10612461740 | 5970 | 5980 | 5980 | 5970 | 282 |
| 365 | 20240424 | 135900 | 10610776490 | 5970 | 5980 | 5980 | 5970 | 1293 |
| 366 | 20240424 | 135800 | 10603051400 | 5970 | 5980 | 5980 | 5970 | 639 |
| 367 | 20240424 | 135700 | 10599230890 | 5980 | 5980 | 5980 | 5970 | 4105 |
| 368 | 20240424 | 135600 | 10574686090 | 5980 | 5990 | 5990 | 5980 | 1562 |
| 369 | 20240424 | 135500 | 10565343330 | 5990 | 5990 | 5990 | 5980 | 1795 |
| 370 | 20240424 | 135400 | 10554591480 | 5990 | 6000 | 6000 | 5990 | 1281 |
| 371 | 20240424 | 135300 | 10546917720 | 6000 | 6000 | 6010 | 6000 | 1816 |
| 372 | 20240424 | 135200 | 10536021690 | 6000 | 5990 | 6000 | 5990 | 1931 |
| 373 | 20240424 | 135100 | 10524446460 | 5990 | 6010 | 6010 | 5990 | 5120 |
| 374 | 20240424 | 135000 | 10493702750 | 6020 | 6020 | 6030 | 6010 | 2229 |
| 375 | 20240424 | 134900 | 10480295040 | 6020 | 6030 | 6030 | 6020 | 5468 |
| 376 | 20240424 | 134800 | 10447358830 | 6030 | 6020 | 6030 | 6010 | 5942 |
| 377 | 20240424 | 134700 | 10411580880 | 6020 | 6020 | 6030 | 6010 | 13425 |
| 378 | 20240424 | 134600 | 10330755250 | 6020 | 6020 | 6020 | 6010 | 8558 |
| 379 | 20240424 | 134500 | 10279238090 | 6020 | 6000 | 6020 | 6000 | 7435 |
| 380 | 20240424 | 134400 | 10234541990 | 6000 | 5990 | 6000 | 5980 | 9463 |
| 381 | 20240424 | 134300 | 10177787380 | 5990 | 5980 | 5990 | 5980 | 330 |
| 382 | 20240424 | 134200 | 10175810700 | 5990 | 5990 | 5990 | 5980 | 1554 |
| 383 | 20240424 | 134100 | 10166505250 | 5990 | 6000 | 6000 | 5990 | 4354 |
| 384 | 20240424 | 134000 | 10140422000 | 5990 | 6000 | 6000 | 5990 | 2326 |
| 385 | 20240424 | 133900 | 10126469860 | 5990 | 6010 | 6010 | 5990 | 3672 |
| 386 | 20240424 | 133800 | 10104436810 | 6010 | 6000 | 6010 | 5990 | 4229 |
| 387 | 20240424 | 133700 | 10079060330 | 6010 | 6010 | 6020 | 5990 | 11744 |
| 388 | 20240424 | 133600 | 10008504680 | 6010 | 6010 | 6020 | 6000 | 9167 |
| 389 | 20240424 | 133500 | 9953391290 | 6010 | 6000 | 6010 | 5990 | 7151 |
| 390 | 20240424 | 133400 | 9910479970 | 6000 | 6000 | 6000 | 5990 | 5580 |
| 391 | 20240424 | 133300 | 9877020700 | 5990 | 5990 | 6000 | 5980 | 5685 |
| 392 | 20240424 | 133200 | 9842983430 | 5980 | 5980 | 5990 | 5980 | 2264 |
| 393 | 20240424 | 133100 | 9829431710 | 5980 | 5970 | 5990 | 5960 | 32965 |
| 394 | 20240424 | 133000 | 9632876380 | 5970 | 5970 | 5970 | 5960 | 2823 |
| 395 | 20240424 | 132900 | 9616024570 | 5970 | 5970 | 5970 | 5970 | 2222 |
| 396 | 20240424 | 132800 | 9602759230 | 5970 | 5990 | 5990 | 5960 | 5843 |
| 397 | 20240424 | 132700 | 9567864630 | 5990 | 5980 | 5990 | 5980 | 1705 |
| 398 | 20240424 | 132600 | 9557656390 | 5980 | 5980 | 5990 | 5980 | 3311 |
| 399 | 20240424 | 132500 | 9537854860 | 5980 | 5950 | 5980 | 5940 | 14932 |
| 400 | 20240424 | 132400 | 9448861790 | 5950 | 5940 | 5950 | 5940 | 2179 |
| 401 | 20240424 | 132300 | 9435900980 | 5940 | 5950 | 5950 | 5940 | 2075 |
| 402 | 20240424 | 132200 | 9423567190 | 5950 | 5950 | 5960 | 5950 | 3500 |
| 403 | 20240424 | 132100 | 9402742160 | 5950 | 5960 | 5960 | 5950 | 5745 |
| 404 | 20240424 | 132000 | 9368553310 | 5960 | 5960 | 5960 | 5950 | 5476 |
| 405 | 20240424 | 131900 | 9335929670 | 5960 | 5980 | 5980 | 5960 | 6310 |
| 406 | 20240424 | 131800 | 9298243940 | 5980 | 5990 | 5990 | 5970 | 3395 |
| 407 | 20240424 | 131700 | 9277940480 | 5980 | 6000 | 6000 | 5970 | 12278 |
| 408 | 20240424 | 131600 | 9204506450 | 5990 | 6000 | 6010 | 5990 | 18880 |
| 409 | 20240424 | 131500 | 9091259310 | 6000 | 6030 | 6030 | 5990 | 23131 |
| 410 | 20240424 | 131400 | 8952271560 | 6010 | 6000 | 6040 | 6000 | 47072 |
| 411 | 20240424 | 131300 | 8668971980 | 6000 | 6020 | 6020 | 5940 | 4304 |
| 412 | 20240424 | 131200 | 8643264670 | 6020 | 5940 | 6020 | 5930 | 78000 |
| 413 | 20240424 | 131100 | 8176383830 | 5930 | 5930 | 5930 | 5920 | 7971 |
| 414 | 20240424 | 131000 | 8129116810 | 5930 | 5940 | 5940 | 5920 | 3275 |
| 415 | 20240424 | 130900 | 8109694110 | 5940 | 5950 | 5950 | 5940 | 1183 |
| 416 | 20240424 | 130800 | 8102664940 | 5940 | 5940 | 5940 | 5940 | 60 |
| 417 | 20240424 | 130700 | 8102308540 | 5950 | 5940 | 5950 | 5940 | 788 |
| 418 | 20240424 | 130600 | 8097626670 | 5940 | 5930 | 5940 | 5930 | 510 |
| 419 | 20240424 | 130500 | 8094601270 | 5930 | 5930 | 5930 | 5930 | 204 |
| 420 | 20240424 | 130400 | 8093391550 | 5930 | 5940 | 5940 | 5930 | 1202 |
| 421 | 20240424 | 130300 | 8086261770 | 5940 | 5950 | 5950 | 5940 | 1101 |
| 422 | 20240424 | 130200 | 8079721740 | 5950 | 5950 | 5950 | 5950 | 75 |
| 423 | 20240424 | 130100 | 8079275490 | 5950 | 5940 | 5950 | 5940 | 163 |
| 424 | 20240424 | 130000 | 8078307240 | 5930 | 5950 | 5950 | 5930 | 342 |
| 425 | 20240424 | 125900 | 8076277500 | 5940 | 5950 | 5950 | 5940 | 1099 |
| 426 | 20240424 | 125800 | 8069749330 | 5950 | 5950 | 5950 | 5940 | 552 |
| 427 | 20240424 | 125700 | 8066470330 | 5950 | 5950 | 5950 | 5940 | 775 |
| 428 | 20240424 | 125600 | 8061866730 | 5950 | 5950 | 5950 | 5940 | 1013 |
| 429 | 20240424 | 125500 | 8055849380 | 5950 | 5940 | 5950 | 5940 | 385 |
| 430 | 20240424 | 125400 | 8053560420 | 5940 | 5950 | 5960 | 5940 | 1362 |
| 431 | 20240424 | 125300 | 8045466990 | 5950 | 5950 | 5960 | 5950 | 2887 |
| 432 | 20240424 | 125200 | 8028288360 | 5960 | 5960 | 5960 | 5950 | 1577 |
| 433 | 20240424 | 125100 | 8018889990 | 5960 | 5950 | 5960 | 5950 | 164 |
| 434 | 20240424 | 125000 | 8017913260 | 5950 | 5960 | 5960 | 5950 | 353 |
| 435 | 20240424 | 124900 | 8015809410 | 5950 | 5950 | 5960 | 5950 | 718 |
| 436 | 20240424 | 124800 | 8011537250 | 5940 | 5950 | 5950 | 5940 | 3692 |
| 437 | 20240424 | 124700 | 7989572180 | 5950 | 5940 | 5950 | 5940 | 380 |
| 438 | 20240424 | 124600 | 7987312880 | 5950 | 5950 | 5950 | 5940 | 124 |
| 439 | 20240424 | 124500 | 7986575380 | 5950 | 5950 | 5950 | 5950 | 1305 |
| 440 | 20240424 | 124400 | 7978810630 | 5950 | 5940 | 5950 | 5930 | 3370 |
| 441 | 20240424 | 124300 | 7958795220 | 5950 | 5950 | 5950 | 5940 | 66 |
| 442 | 20240424 | 124200 | 7958402620 | 5950 | 5950 | 5950 | 5950 | 364 |
| 443 | 20240424 | 124100 | 7956236820 | 5940 | 5940 | 5940 | 5940 | 1860 |
| 444 | 20240424 | 124000 | 7945188420 | 5940 | 5940 | 5940 | 5940 | 336 |
| 445 | 20240424 | 123900 | 7943192580 | 5940 | 5940 | 5940 | 5940 | 170 |
| 446 | 20240424 | 123800 | 7942182780 | 5950 | 5950 | 5950 | 5940 | 2952 |
| 447 | 20240424 | 123700 | 7924621680 | 5950 | 5960 | 5960 | 5950 | 372 |
| 448 | 20240424 | 123600 | 7922407730 | 5960 | 5960 | 5970 | 5960 | 769 |
| 449 | 20240424 | 123500 | 7917824390 | 5960 | 5960 | 5970 | 5960 | 1457 |
| 450 | 20240424 | 123400 | 7909138420 | 5960 | 5960 | 5960 | 5960 | 1752 |
| 451 | 20240424 | 123300 | 7898696500 | 5960 | 5960 | 5970 | 5960 | 4691 |
| 452 | 20240424 | 123200 | 7870722140 | 5960 | 5950 | 5960 | 5950 | 2612 |
| 453 | 20240424 | 123100 | 7855155590 | 5960 | 5950 | 5970 | 5950 | 8549 |
| 454 | 20240424 | 123000 | 7804205600 | 5950 | 5950 | 5960 | 5940 | 4457 |
| 455 | 20240424 | 122900 | 7777664340 | 5950 | 5930 | 5960 | 5930 | 12248 |
| 456 | 20240424 | 122800 | 7704862230 | 5930 | 5930 | 5930 | 5930 | 66 |
| 457 | 20240424 | 122700 | 7704470850 | 5910 | 5910 | 5910 | 5910 | 156 |
| 458 | 20240424 | 122600 | 7703548890 | 5910 | 5910 | 5940 | 5910 | 828 |
| 459 | 20240424 | 122500 | 7698645280 | 5910 | 5920 | 5930 | 5910 | 2722 |
| 460 | 20240424 | 122400 | 7682517110 | 5920 | 5910 | 5930 | 5910 | 4754 |
| 461 | 20240424 | 122300 | 7654339860 | 5910 | 5920 | 5930 | 5910 | 467 |
| 462 | 20240424 | 122200 | 7651575540 | 5920 | 5920 | 5920 | 5920 | 1197 |
| 463 | 20240424 | 122100 | 7644489300 | 5920 | 5930 | 5930 | 5920 | 613 |
| 464 | 20240424 | 122000 | 7640857460 | 5930 | 5920 | 5930 | 5920 | 338 |
| 465 | 20240424 | 121900 | 7638854120 | 5920 | 5920 | 5920 | 5920 | 583 |
| 466 | 20240424 | 121800 | 7635402760 | 5920 | 5920 | 5930 | 5920 | 119 |
| 467 | 20240424 | 121700 | 7634697550 | 5920 | 5930 | 5930 | 5920 | 35 |
| 468 | 20240424 | 121600 | 7634490300 | 5930 | 5920 | 5930 | 5920 | 3552 |
| 469 | 20240424 | 121500 | 7613430340 | 5920 | 5920 | 5920 | 5920 | 396 |
| 470 | 20240424 | 121400 | 7611086020 | 5930 | 5920 | 5930 | 5920 | 127 |
| 471 | 20240424 | 121300 | 7610333060 | 5930 | 5920 | 5930 | 5920 | 231 |
| 472 | 20240424 | 121200 | 7608965150 | 5920 | 5920 | 5920 | 5920 | 62 |
| 473 | 20240424 | 121100 | 7608598110 | 5920 | 5930 | 5930 | 5920 | 306 |
| 474 | 20240424 | 121000 | 7606786530 | 5930 | 5920 | 5930 | 5920 | 1188 |
| 475 | 20240424 | 120900 | 7599753260 | 5930 | 5930 | 5930 | 5930 | 24 |
| 476 | 20240424 | 120800 | 7599610940 | 5930 | 5920 | 5930 | 5920 | 206 |
| 477 | 20240424 | 120700 | 7598390720 | 5930 | 5920 | 5930 | 5920 | 230 |
| 478 | 20240424 | 120600 | 7597028820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 479 | 20240424 | 120500 | 7597028820 | 5910 | 5920 | 5920 | 5910 | 2880 |
| 480 | 20240424 | 120400 | 7580003430 | 5920 | 5930 | 5930 | 5920 | 3014 |
| 481 | 20240424 | 120300 | 7562130550 | 5920 | 5920 | 5920 | 5920 | 1270 |
| 482 | 20240424 | 120200 | 7554612150 | 5930 | 5920 | 5930 | 5920 | 774 |
| 483 | 20240424 | 120100 | 7550027790 | 5920 | 5920 | 5930 | 5920 | 1797 |
| 484 | 20240424 | 120000 | 7539388610 | 5920 | 5920 | 5930 | 5920 | 88 |
| 485 | 20240424 | 115900 | 7538866980 | 5930 | 5930 | 5930 | 5930 | 586 |
| 486 | 20240424 | 115800 | 7535392000 | 5930 | 5920 | 5930 | 5920 | 31 |
| 487 | 20240424 | 115700 | 7535208470 | 5930 | 5930 | 5930 | 5920 | 65 |
| 488 | 20240424 | 115600 | 7534823360 | 5930 | 5930 | 5930 | 5930 | 4785 |
| 489 | 20240424 | 115500 | 7506448310 | 5920 | 5920 | 5930 | 5920 | 1359 |
| 490 | 20240424 | 115400 | 7498402980 | 5930 | 5930 | 5930 | 5930 | 15 |
| 491 | 20240424 | 115300 | 7498314030 | 5930 | 5930 | 5930 | 5930 | 138 |
| 492 | 20240424 | 115200 | 7497495690 | 5920 | 5920 | 5920 | 5920 | 2260 |
| 493 | 20240424 | 115100 | 7484116490 | 5920 | 5920 | 5920 | 5910 | 3880 |
| 494 | 20240424 | 115000 | 7461151890 | 5920 | 5910 | 5920 | 5910 | 223 |
| 495 | 20240424 | 114900 | 7459833950 | 5920 | 5910 | 5920 | 5910 | 726 |
| 496 | 20240424 | 114800 | 7455540950 | 5910 | 5920 | 5920 | 5910 | 448 |
| 497 | 20240424 | 114700 | 7452890840 | 5920 | 5910 | 5920 | 5910 | 401 |
| 498 | 20240424 | 114600 | 7450520510 | 5910 | 5910 | 5910 | 5910 | 161 |
| 499 | 20240424 | 114500 | 7449569000 | 5920 | 5920 | 5920 | 5920 | 716 |
| 500 | 20240424 | 114400 | 7445330280 | 5920 | 5920 | 5920 | 5920 | 88 |
| 501 | 20240424 | 114300 | 7444809320 | 5920 | 5920 | 5920 | 5920 | 130 |
| 502 | 20240424 | 114200 | 7444039720 | 5920 | 5920 | 5920 | 5920 | 84 |
| 503 | 20240424 | 114100 | 7443542440 | 5920 | 5910 | 5920 | 5910 | 183 |
| 504 | 20240424 | 114000 | 7442460740 | 5910 | 5920 | 5920 | 5910 | 1057 |
| 505 | 20240424 | 113900 | 7436203400 | 5920 | 5930 | 5930 | 5920 | 2702 |
| 506 | 20240424 | 113800 | 7420194650 | 5930 | 5920 | 5930 | 5920 | 511 |
| 507 | 20240424 | 113700 | 7417165520 | 5920 | 5920 | 5930 | 5920 | 321 |
| 508 | 20240424 | 113600 | 7415265100 | 5930 | 5930 | 5930 | 5920 | 1473 |
| 509 | 20240424 | 113500 | 7406532110 | 5930 | 5930 | 5930 | 5930 | 1286 |
| 510 | 20240424 | 113400 | 7398906130 | 5930 | 5930 | 5930 | 5920 | 262 |
| 511 | 20240424 | 113300 | 7397353470 | 5930 | 5930 | 5930 | 5920 | 742 |
| 512 | 20240424 | 113200 | 7392956420 | 5920 | 5910 | 5920 | 5910 | 2152 |
| 513 | 20240424 | 113100 | 7380216610 | 5920 | 5910 | 5920 | 5910 | 673 |
| 514 | 20240424 | 113000 | 7376232870 | 5910 | 5900 | 5910 | 5900 | 1465 |
| 515 | 20240424 | 112900 | 7367581090 | 5900 | 5910 | 5910 | 5900 | 843 |
| 516 | 20240424 | 112800 | 7362603940 | 5910 | 5900 | 5910 | 5900 | 358 |
| 517 | 20240424 | 112700 | 7360491270 | 5900 | 5900 | 5910 | 5900 | 6191 |
| 518 | 20240424 | 112600 | 7323963220 | 5890 | 5890 | 5890 | 5890 | 1881 |
| 519 | 20240424 | 112500 | 7312884130 | 5890 | 5910 | 5910 | 5890 | 3767 |
| 520 | 20240424 | 112400 | 7290652340 | 5910 | 5910 | 5910 | 5900 | 254 |
| 521 | 20240424 | 112300 | 7289151420 | 5910 | 5900 | 5910 | 5900 | 1264 |
| 522 | 20240424 | 112200 | 7281693020 | 5900 | 5910 | 5910 | 5900 | 1502 |
| 523 | 20240424 | 112100 | 7272818220 | 5900 | 5910 | 5910 | 5900 | 2411 |
| 524 | 20240424 | 112000 | 7258593300 | 5900 | 5910 | 5910 | 5900 | 154 |
| 525 | 20240424 | 111900 | 7257684600 | 5900 | 5900 | 5900 | 5900 | 1621 |
| 526 | 20240424 | 111800 | 7248120700 | 5900 | 5910 | 5910 | 5900 | 925 |
| 527 | 20240424 | 111700 | 7242662150 | 5910 | 5920 | 5920 | 5900 | 431 |
| 528 | 20240424 | 111600 | 7240113650 | 5920 | 5910 | 5920 | 5900 | 918 |
| 529 | 20240424 | 111500 | 7234689110 | 5900 | 5910 | 5910 | 5900 | 3563 |
| 530 | 20240424 | 111400 | 7213652740 | 5910 | 5920 | 5920 | 5910 | 1822 |
| 531 | 20240424 | 111300 | 7202866600 | 5910 | 5920 | 5920 | 5910 | 540 |
| 532 | 20240424 | 111200 | 7199671800 | 5920 | 5900 | 5920 | 5900 | 566 |
| 533 | 20240424 | 111100 | 7196331290 | 5900 | 5920 | 5920 | 5900 | 5276 |
| 534 | 20240424 | 111000 | 7165196760 | 5910 | 5920 | 5920 | 5910 | 3759 |
| 535 | 20240424 | 110900 | 7142973180 | 5920 | 5920 | 5930 | 5920 | 1000 |
| 536 | 20240424 | 110800 | 7137052810 | 5920 | 5930 | 5930 | 5920 | 1337 |
| 537 | 20240424 | 110700 | 7129137720 | 5930 | 5940 | 5940 | 5930 | 4170 |
| 538 | 20240424 | 110600 | 7104409610 | 5940 | 5930 | 5940 | 5930 | 1858 |
| 539 | 20240424 | 110500 | 7093376920 | 5930 | 5930 | 5930 | 5920 | 2432 |
| 540 | 20240424 | 110400 | 7078956610 | 5920 | 5930 | 5930 | 5920 | 4517 |
| 541 | 20240424 | 110300 | 7052182520 | 5930 | 5910 | 5930 | 5910 | 1256 |
| 542 | 20240424 | 110200 | 7044744760 | 5920 | 5910 | 5920 | 5910 | 875 |
| 543 | 20240424 | 110100 | 7039568510 | 5920 | 5910 | 5920 | 5910 | 340 |
| 544 | 20240424 | 110000 | 7037558110 | 5910 | 5920 | 5920 | 5900 | 2338 |
| 545 | 20240424 | 105900 | 7023735470 | 5920 | 5920 | 5920 | 5920 | 528 |
| 546 | 20240424 | 105800 | 7020609710 | 5930 | 5930 | 5930 | 5920 | 69 |
| 547 | 20240424 | 105700 | 7020200640 | 5930 | 5930 | 5930 | 5910 | 2175 |
| 548 | 20240424 | 105600 | 7007331360 | 5930 | 5920 | 5930 | 5920 | 1815 |
| 549 | 20240424 | 105500 | 6996569980 | 5920 | 5910 | 5920 | 5900 | 291 |
| 550 | 20240424 | 105400 | 6994850480 | 5920 | 5920 | 5920 | 5900 | 1276 |
| 551 | 20240424 | 105300 | 6987313520 | 5900 | 5900 | 5900 | 5900 | 5617 |
| 552 | 20240424 | 105200 | 6954173220 | 5900 | 5920 | 5920 | 5900 | 2322 |
| 553 | 20240424 | 105100 | 6940469300 | 5920 | 5920 | 5920 | 5900 | 4058 |
| 554 | 20240424 | 105000 | 6916507890 | 5920 | 5920 | 5920 | 5920 | 491 |
| 555 | 20240424 | 104900 | 6913601170 | 5920 | 5920 | 5930 | 5920 | 6997 |
| 556 | 20240424 | 104800 | 6872167300 | 5920 | 5910 | 5930 | 5910 | 3801 |
| 557 | 20240424 | 104700 | 6849668840 | 5930 | 5920 | 5930 | 5910 | 4919 |
| 558 | 20240424 | 104600 | 6820558660 | 5910 | 5900 | 5910 | 5900 | 5494 |
| 559 | 20240424 | 104500 | 6788089600 | 5900 | 5900 | 5900 | 5900 | 1639 |
| 560 | 20240424 | 104400 | 6778419500 | 5900 | 5890 | 5900 | 5890 | 2513 |
| 561 | 20240424 | 104300 | 6763592820 | 5900 | 5890 | 5900 | 5890 | 1653 |
| 562 | 20240424 | 104200 | 6753855480 | 5890 | 5900 | 5900 | 5890 | 3479 |
| 563 | 20240424 | 104100 | 6733332720 | 5900 | 5900 | 5900 | 5900 | 6204 |
| 564 | 20240424 | 104000 | 6696729120 | 5900 | 5900 | 5900 | 5900 | 2135 |
| 565 | 20240424 | 103900 | 6684132620 | 5910 | 5900 | 5920 | 5900 | 2629 |
| 566 | 20240424 | 103800 | 6668595910 | 5900 | 5910 | 5910 | 5900 | 3039 |
| 567 | 20240424 | 103700 | 6650664890 | 5910 | 5900 | 5920 | 5900 | 2112 |
| 568 | 20240424 | 103600 | 6638190850 | 5910 | 5890 | 5920 | 5890 | 3775 |
| 569 | 20240424 | 103500 | 6615904440 | 5890 | 5890 | 5890 | 5880 | 374 |
| 570 | 20240424 | 103400 | 6613704680 | 5890 | 5890 | 5890 | 5890 | 436 |
| 571 | 20240424 | 103300 | 6611136640 | 5890 | 5880 | 5890 | 5880 | 151 |
| 572 | 20240424 | 103200 | 6610248460 | 5880 | 5870 | 5880 | 5870 | 1852 |
| 573 | 20240424 | 103100 | 6599375670 | 5870 | 5880 | 5880 | 5870 | 2795 |
| 574 | 20240424 | 103000 | 6582962850 | 5880 | 5880 | 5890 | 5870 | 6061 |
| 575 | 20240424 | 102900 | 6547351620 | 5880 | 5890 | 5900 | 5880 | 2312 |
| 576 | 20240424 | 102800 | 6533755600 | 5880 | 5900 | 5900 | 5880 | 3336 |
| 577 | 20240424 | 102700 | 6514109660 | 5900 | 5910 | 5910 | 5890 | 2326 |
| 578 | 20240424 | 102600 | 6500382170 | 5900 | 5910 | 5920 | 5880 | 9604 |
| 579 | 20240424 | 102500 | 6443740480 | 5920 | 5930 | 5930 | 5910 | 5151 |
| 580 | 20240424 | 102400 | 6413265440 | 5930 | 5920 | 5930 | 5920 | 2760 |
| 581 | 20240424 | 102300 | 6396918730 | 5930 | 5920 | 5930 | 5910 | 3541 |
| 582 | 20240424 | 102200 | 6375957090 | 5920 | 5910 | 5920 | 5910 | 3367 |
| 583 | 20240424 | 102100 | 6356051080 | 5910 | 5940 | 5950 | 5910 | 11947 |
| 584 | 20240424 | 102000 | 6285316810 | 5950 | 5950 | 5960 | 5930 | 21533 |
| 585 | 20240424 | 101900 | 6157403390 | 5930 | 5920 | 5970 | 5920 | 18292 |
| 586 | 20240424 | 101800 | 6048656350 | 5940 | 5910 | 5940 | 5910 | 6731 |
| 587 | 20240424 | 101700 | 6008782520 | 5880 | 5940 | 5940 | 5880 | 10841 |
| 588 | 20240424 | 101600 | 5944585820 | 5940 | 5860 | 6000 | 5860 | 94342 |
| 589 | 20240424 | 101500 | 5383199180 | 5840 | 5840 | 5860 | 5840 | 5447 |
| 590 | 20240424 | 101400 | 5351362090 | 5850 | 5850 | 5850 | 5840 | 1353 |
| 591 | 20240424 | 101300 | 5343460430 | 5840 | 5840 | 5840 | 5840 | 717 |
| 592 | 20240424 | 101200 | 5339273150 | 5830 | 5840 | 5850 | 5830 | 2664 |
| 593 | 20240424 | 101100 | 5323722680 | 5840 | 5850 | 5850 | 5830 | 9249 |
| 594 | 20240424 | 101000 | 5269711730 | 5840 | 5860 | 5860 | 5840 | 3842 |
| 595 | 20240424 | 100900 | 5247252030 | 5850 | 5850 | 5860 | 5840 | 11589 |
| 596 | 20240424 | 100800 | 5179464440 | 5850 | 5850 | 5860 | 5850 | 3703 |
| 597 | 20240424 | 100700 | 5157801820 | 5850 | 5850 | 5860 | 5850 | 9730 |
| 598 | 20240424 | 100600 | 5100870970 | 5860 | 5860 | 5870 | 5850 | 4225 |
| 599 | 20240424 | 100500 | 5076132780 | 5850 | 5870 | 5870 | 5850 | 18931 |
| 600 | 20240424 | 100400 | 4965179700 | 5860 | 5860 | 5870 | 5860 | 9595 |
| 601 | 20240424 | 100300 | 4908930660 | 5870 | 5880 | 5890 | 5860 | 10280 |
| 602 | 20240424 | 100200 | 4848536070 | 5890 | 5900 | 5900 | 5870 | 6911 |
| 603 | 20240424 | 100100 | 4807890050 | 5880 | 5920 | 5920 | 5870 | 15383 |
| 604 | 20240424 | 100000 | 4717173040 | 5900 | 5910 | 5920 | 5900 | 11955 |
| 605 | 20240424 | 095900 | 4646512730 | 5910 | 5900 | 5910 | 5890 | 7380 |
| 606 | 20240424 | 095800 | 4602951090 | 5890 | 5880 | 5900 | 5870 | 5481 |
| 607 | 20240424 | 095700 | 4570677910 | 5870 | 5860 | 5880 | 5860 | 2269 |
| 608 | 20240424 | 095600 | 4557348710 | 5860 | 5860 | 5870 | 5850 | 6690 |
| 609 | 20240424 | 095500 | 4518154300 | 5850 | 5850 | 5860 | 5850 | 1735 |
| 610 | 20240424 | 095400 | 4507998350 | 5860 | 5870 | 5880 | 5860 | 11869 |
| 611 | 20240424 | 095300 | 4438386350 | 5870 | 5880 | 5880 | 5870 | 5908 |
| 612 | 20240424 | 095200 | 4403662120 | 5890 | 5880 | 5890 | 5880 | 2682 |
| 613 | 20240424 | 095100 | 4387891850 | 5880 | 5890 | 5900 | 5880 | 6545 |
| 614 | 20240424 | 095000 | 4349400470 | 5900 | 5900 | 5920 | 5890 | 10044 |
| 615 | 20240424 | 094900 | 4290181100 | 5900 | 5920 | 5920 | 5900 | 4361 |
| 616 | 20240424 | 094800 | 4264426420 | 5910 | 5910 | 5920 | 5900 | 1221 |
| 617 | 20240424 | 094700 | 4257208480 | 5910 | 5920 | 5920 | 5900 | 6771 |
| 618 | 20240424 | 094600 | 4217186900 | 5920 | 5910 | 5930 | 5910 | 4774 |
| 619 | 20240424 | 094500 | 4188930620 | 5890 | 5910 | 5910 | 5890 | 4771 |
| 620 | 20240424 | 094400 | 4160782780 | 5910 | 5900 | 5910 | 5900 | 8683 |
| 621 | 20240424 | 094300 | 4109532630 | 5900 | 5920 | 5920 | 5900 | 5713 |
| 622 | 20240424 | 094200 | 4075814470 | 5920 | 5900 | 5920 | 5900 | 754 |
| 623 | 20240424 | 094100 | 4071356950 | 5920 | 5890 | 5920 | 5880 | 9800 |
| 624 | 20240424 | 094000 | 4013551020 | 5890 | 5900 | 5910 | 5890 | 10404 |
| 625 | 20240424 | 093900 | 3952234760 | 5900 | 5910 | 5910 | 5900 | 10003 |
| 626 | 20240424 | 093800 | 3893215010 | 5910 | 5910 | 5920 | 5910 | 7831 |
| 627 | 20240424 | 093700 | 3846933670 | 5920 | 5910 | 5920 | 5910 | 1462 |
| 628 | 20240424 | 093600 | 3838293060 | 5910 | 5930 | 5930 | 5910 | 4422 |
| 629 | 20240424 | 093500 | 3812137380 | 5930 | 5920 | 5930 | 5910 | 4065 |
| 630 | 20240424 | 093400 | 3788091650 | 5920 | 5930 | 5930 | 5910 | 5191 |
| 631 | 20240424 | 093300 | 3757368360 | 5930 | 5920 | 5930 | 5920 | 4666 |
| 632 | 20240424 | 093200 | 3729738770 | 5920 | 5930 | 5930 | 5920 | 2602 |
| 633 | 20240424 | 093100 | 3714331480 | 5920 | 5920 | 5930 | 5920 | 1039 |
| 634 | 20240424 | 093000 | 3708180470 | 5920 | 5930 | 5940 | 5920 | 3828 |
| 635 | 20240424 | 092900 | 3685506300 | 5940 | 5930 | 5940 | 5920 | 3950 |
| 636 | 20240424 | 092800 | 3662085430 | 5930 | 5920 | 5940 | 5910 | 5145 |
| 637 | 20240424 | 092700 | 3631587120 | 5920 | 5930 | 5940 | 5920 | 5787 |
| 638 | 20240424 | 092600 | 3597301610 | 5930 | 5930 | 5930 | 5910 | 11080 |
| 639 | 20240424 | 092500 | 3531694580 | 5920 | 5940 | 5940 | 5920 | 1825 |
| 640 | 20240424 | 092400 | 3520879410 | 5920 | 5950 | 5960 | 5920 | 12803 |
| 641 | 20240424 | 092300 | 3444933040 | 5950 | 5960 | 5980 | 5940 | 22469 |
| 642 | 20240424 | 092200 | 3311043890 | 5970 | 5940 | 5970 | 5940 | 9921 |
| 643 | 20240424 | 092100 | 3251979800 | 5940 | 5940 | 5950 | 5930 | 3466 |
| 644 | 20240424 | 092000 | 3231376770 | 5940 | 5930 | 5950 | 5930 | 6678 |
| 645 | 20240424 | 091900 | 3191730670 | 5930 | 5940 | 5950 | 5920 | 8438 |
| 646 | 20240424 | 091800 | 3141676720 | 5940 | 5940 | 5950 | 5930 | 6157 |
| 647 | 20240424 | 091700 | 3105112100 | 5940 | 5930 | 5950 | 5930 | 3155 |
| 648 | 20240424 | 091600 | 3086381750 | 5930 | 5950 | 5960 | 5930 | 7596 |
| 649 | 20240424 | 091500 | 3041260830 | 5960 | 5940 | 5960 | 5930 | 5622 |
| 650 | 20240424 | 091400 | 3007823670 | 5940 | 5940 | 5970 | 5930 | 2932 |
| 651 | 20240424 | 091300 | 2990412030 | 5960 | 5940 | 5960 | 5920 | 17824 |
| 652 | 20240424 | 091200 | 2884374010 | 5940 | 5910 | 5950 | 5910 | 8753 |
| 653 | 20240424 | 091100 | 2832472690 | 5910 | 5910 | 5910 | 5900 | 9482 |
| 654 | 20240424 | 091000 | 2776467630 | 5900 | 5900 | 5920 | 5890 | 21830 |
| 655 | 20240424 | 090900 | 2647540490 | 5890 | 5920 | 5930 | 5880 | 55890 |
| 656 | 20240424 | 090800 | 2317743800 | 5930 | 5940 | 5960 | 5920 | 23860 |
| 657 | 20240424 | 090700 | 2176092430 | 5940 | 5930 | 5960 | 5930 | 13053 |
| 658 | 20240424 | 090600 | 2098523950 | 5940 | 5990 | 5990 | 5930 | 61513 |
| 659 | 20240424 | 090500 | 1731456780 | 5990 | 5950 | 6030 | 5950 | 85971 |
| 660 | 20240424 | 090400 | 1217127850 | 5950 | 5930 | 5950 | 5920 | 15613 |
| 661 | 20240424 | 090300 | 1124545770 | 5930 | 5930 | 5930 | 5910 | 16234 |
| 662 | 20240424 | 090200 | 1028391470 | 5920 | 5940 | 5950 | 5920 | 24762 |
| 663 | 20240424 | 090100 | 881479610 | 5920 | 5900 | 5950 | 5880 | 68023 |
| 664 | 20240424 | 090000 | 478998300 | 5900 | 5920 | 5940 | 5890 | 79941 |