33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 3 | 20240426 | 200100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240426 | 200000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240426 | 195900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240426 | 195800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240426 | 195700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240426 | 195600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240426 | 195500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240426 | 195400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240426 | 195300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240426 | 195200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240426 | 195100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240426 | 195000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240426 | 194900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240426 | 194800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240426 | 194700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240426 | 194600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240426 | 194500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240426 | 194400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240426 | 194300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240426 | 194200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240426 | 194100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240426 | 194000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240426 | 193900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240426 | 193800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240426 | 193700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240426 | 193600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240426 | 193500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240426 | 193400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240426 | 193300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240426 | 193200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 33 | 20240426 | 193100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240426 | 193000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240426 | 192900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240426 | 192800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240426 | 192700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240426 | 192600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240426 | 192500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240426 | 192400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240426 | 192300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240426 | 192200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240426 | 192100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240426 | 192000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240426 | 191900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240426 | 191800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240426 | 191700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240426 | 191600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240426 | 191500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240426 | 191400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240426 | 191300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240426 | 191200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240426 | 191100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240426 | 191000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240426 | 190900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240426 | 190800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240426 | 190700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240426 | 190600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240426 | 190500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240426 | 190400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240426 | 190300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240426 | 190200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 63 | 20240426 | 190100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240426 | 190000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240426 | 185900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240426 | 185800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240426 | 185700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240426 | 185600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240426 | 185500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240426 | 185400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240426 | 185300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240426 | 185200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240426 | 185100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240426 | 185000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240426 | 184900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240426 | 184800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240426 | 184700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240426 | 184600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240426 | 184500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240426 | 184400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240426 | 184300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240426 | 184200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240426 | 184100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240426 | 184000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240426 | 183900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240426 | 183800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240426 | 183700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240426 | 183600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240426 | 183500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240426 | 183400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240426 | 183300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240426 | 183200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 93 | 20240426 | 183100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240426 | 183000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240426 | 182900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240426 | 182800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240426 | 182700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240426 | 182600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240426 | 182500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240426 | 182400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240426 | 182300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240426 | 182200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240426 | 182100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240426 | 182000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240426 | 181900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240426 | 181800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240426 | 181700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240426 | 181600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240426 | 181500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240426 | 181400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240426 | 181300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240426 | 181200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240426 | 181100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240426 | 181000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240426 | 180900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240426 | 180800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240426 | 180700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240426 | 180600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240426 | 180500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240426 | 180400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240426 | 180300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240426 | 180200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 123 | 20240426 | 180100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240426 | 180000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240426 | 175900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240426 | 175800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240426 | 175700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240426 | 175600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240426 | 175500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240426 | 175400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240426 | 175300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240426 | 175200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240426 | 175100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240426 | 175000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240426 | 174900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240426 | 174800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240426 | 174700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240426 | 174600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240426 | 174500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240426 | 174400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240426 | 174300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240426 | 174200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240426 | 174100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240426 | 174000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240426 | 173900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240426 | 173800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240426 | 173700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240426 | 173600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240426 | 173500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240426 | 173400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240426 | 173300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240426 | 173200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 153 | 20240426 | 173100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240426 | 173000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240426 | 172900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240426 | 172800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240426 | 172700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240426 | 172600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240426 | 172500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240426 | 172400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240426 | 172300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240426 | 172200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240426 | 172100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240426 | 172000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240426 | 171900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240426 | 171800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240426 | 171700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240426 | 171600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240426 | 171500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240426 | 171400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240426 | 171300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240426 | 171200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240426 | 171100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240426 | 171000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240426 | 170900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240426 | 170800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240426 | 170700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240426 | 170600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240426 | 170500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240426 | 170400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240426 | 170300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240426 | 170200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 183 | 20240426 | 170100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240426 | 170000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240426 | 165900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240426 | 165800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240426 | 165700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240426 | 165600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240426 | 165500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240426 | 165400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240426 | 165300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240426 | 165200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240426 | 165100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240426 | 165000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240426 | 164900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240426 | 164800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240426 | 164700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240426 | 164600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240426 | 164500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240426 | 164400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240426 | 164300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240426 | 164200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240426 | 164100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240426 | 164000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240426 | 163900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240426 | 163800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240426 | 163700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240426 | 163600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240426 | 163500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240426 | 163400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240426 | 163300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240426 | 163200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 213 | 20240426 | 163100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240426 | 163000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240426 | 162900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240426 | 162800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240426 | 162700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240426 | 162600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240426 | 162500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240426 | 162400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240426 | 162300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240426 | 162200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240426 | 162100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240426 | 162000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240426 | 161900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240426 | 161800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240426 | 161700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240426 | 161600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240426 | 161500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240426 | 161400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240426 | 161300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240426 | 161200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240426 | 161100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240426 | 161000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240426 | 160900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240426 | 160800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240426 | 160700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240426 | 160600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240426 | 160500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240426 | 160400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240426 | 160300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240426 | 160200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 243 | 20240426 | 160100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240426 | 160000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240426 | 155900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240426 | 155800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240426 | 155700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240426 | 155600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240426 | 155500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240426 | 155400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240426 | 155300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240426 | 155200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240426 | 155100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240426 | 155000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240426 | 154900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240426 | 154800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240426 | 154700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240426 | 154600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240426 | 154500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20240426 | 154400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20240426 | 154300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20240426 | 154200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20240426 | 154100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20240426 | 154000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20240426 | 153900 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20240426 | 153800 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20240426 | 153700 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20240426 | 153600 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20240426 | 153500 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20240426 | 153400 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20240426 | 153300 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20240426 | 153200 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 273 | 20240426 | 153100 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20240426 | 153000 | 5860498550 | 6050 | 6050 | 6050 | 6050 | 44936 |
| 275 | 20240426 | 152900 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20240426 | 152800 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20240426 | 152700 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20240426 | 152600 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240426 | 152500 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240426 | 152400 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20240426 | 152300 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20240426 | 152200 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20240426 | 152100 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20240426 | 152000 | 5588635750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20240426 | 151900 | 5588635750 | 6050 | 6040 | 6050 | 6030 | 4567 |
| 286 | 20240426 | 151800 | 5561057360 | 6040 | 6030 | 6040 | 6020 | 13204 |
| 287 | 20240426 | 151700 | 5481351880 | 6030 | 6030 | 6040 | 6030 | 9183 |
| 288 | 20240426 | 151600 | 5425975360 | 6020 | 6020 | 6030 | 6020 | 3225 |
| 289 | 20240426 | 151500 | 5406546640 | 6030 | 6020 | 6030 | 6010 | 15343 |
| 290 | 20240426 | 151400 | 5314115460 | 6020 | 6030 | 6030 | 6010 | 5035 |
| 291 | 20240426 | 151300 | 5283801210 | 6030 | 6010 | 6030 | 6010 | 5709 |
| 292 | 20240426 | 151200 | 5249430510 | 6020 | 6030 | 6030 | 6010 | 4997 |
| 293 | 20240426 | 151100 | 5219336270 | 6030 | 6010 | 6030 | 6010 | 6650 |
| 294 | 20240426 | 151000 | 5179254970 | 6020 | 6000 | 6030 | 6000 | 4315 |
| 295 | 20240426 | 150900 | 5153276530 | 6020 | 6010 | 6020 | 6000 | 10744 |
| 296 | 20240426 | 150800 | 5088617520 | 6000 | 6010 | 6020 | 6000 | 8875 |
| 297 | 20240426 | 150700 | 5035313620 | 6020 | 6020 | 6020 | 6000 | 963 |
| 298 | 20240426 | 150600 | 5029524830 | 6020 | 6000 | 6020 | 5990 | 13034 |
| 299 | 20240426 | 150500 | 4951327900 | 6000 | 6010 | 6010 | 6000 | 8825 |
| 300 | 20240426 | 150400 | 4898292460 | 6010 | 6000 | 6010 | 5990 | 11357 |
| 301 | 20240426 | 150300 | 4830158150 | 5990 | 5990 | 6000 | 5980 | 7598 |
| 302 | 20240426 | 150200 | 4784643230 | 5990 | 5950 | 6000 | 5950 | 12170 |
| 303 | 20240426 | 150100 | 4711844200 | 5950 | 5940 | 5950 | 5940 | 1034 |
| 304 | 20240426 | 150000 | 4705701500 | 5940 | 5940 | 5940 | 5940 | 1220 |
| 305 | 20240426 | 145900 | 4698454700 | 5950 | 5970 | 5970 | 5940 | 791 |
| 306 | 20240426 | 145800 | 4693750330 | 5940 | 5980 | 5980 | 5940 | 373 |
| 307 | 20240426 | 145700 | 4691522170 | 5930 | 5940 | 5990 | 5930 | 27874 |
| 308 | 20240426 | 145600 | 4525271320 | 5940 | 5930 | 5940 | 5930 | 2168 |
| 309 | 20240426 | 145500 | 4512394520 | 5930 | 5940 | 5940 | 5930 | 621 |
| 310 | 20240426 | 145400 | 4508706240 | 5940 | 5940 | 5940 | 5940 | 1266 |
| 311 | 20240426 | 145300 | 4501186200 | 5930 | 5940 | 5950 | 5930 | 1291 |
| 312 | 20240426 | 145200 | 4493517740 | 5940 | 5940 | 5950 | 5940 | 771 |
| 313 | 20240426 | 145100 | 4488936800 | 5950 | 5930 | 5950 | 5930 | 2599 |
| 314 | 20240426 | 145000 | 4473497850 | 5930 | 5940 | 5940 | 5930 | 175 |
| 315 | 20240426 | 144900 | 4472459630 | 5940 | 5940 | 5940 | 5930 | 1606 |
| 316 | 20240426 | 144800 | 4462926210 | 5930 | 5930 | 5940 | 5920 | 4494 |
| 317 | 20240426 | 144700 | 4436278070 | 5940 | 5930 | 5940 | 5930 | 393 |
| 318 | 20240426 | 144600 | 4433947480 | 5930 | 5930 | 5930 | 5930 | 375 |
| 319 | 20240426 | 144500 | 4431723730 | 5930 | 5930 | 5930 | 5920 | 575 |
| 320 | 20240426 | 144400 | 4428314980 | 5930 | 5920 | 5930 | 5920 | 358 |
| 321 | 20240426 | 144300 | 4426194630 | 5920 | 5930 | 5950 | 5920 | 5870 |
| 322 | 20240426 | 144200 | 4391355530 | 5930 | 5920 | 5930 | 5920 | 771 |
| 323 | 20240426 | 144100 | 4386790180 | 5910 | 5920 | 5930 | 5910 | 2318 |
| 324 | 20240426 | 144000 | 4373077900 | 5920 | 5920 | 5930 | 5920 | 278 |
| 325 | 20240426 | 143900 | 4371429430 | 5920 | 5920 | 5920 | 5920 | 2302 |
| 326 | 20240426 | 143800 | 4357801590 | 5920 | 5910 | 5920 | 5900 | 3336 |
| 327 | 20240426 | 143700 | 4338089410 | 5910 | 5900 | 5910 | 5900 | 433 |
| 328 | 20240426 | 143600 | 4335530400 | 5900 | 5910 | 5910 | 5900 | 2374 |
| 329 | 20240426 | 143500 | 4321522870 | 5910 | 5910 | 5910 | 5900 | 1147 |
| 330 | 20240426 | 143400 | 4314744280 | 5910 | 5910 | 5910 | 5900 | 1550 |
| 331 | 20240426 | 143300 | 4305588320 | 5910 | 5910 | 5910 | 5910 | 2362 |
| 332 | 20240426 | 143200 | 4291628900 | 5910 | 5920 | 5920 | 5910 | 155 |
| 333 | 20240426 | 143100 | 4290712590 | 5920 | 5900 | 5920 | 5900 | 213 |
| 334 | 20240426 | 143000 | 4289454950 | 5900 | 5900 | 5900 | 5900 | 790 |
| 335 | 20240426 | 142900 | 4284793950 | 5900 | 5920 | 5920 | 5900 | 1818 |
| 336 | 20240426 | 142800 | 4274049760 | 5920 | 5920 | 5920 | 5920 | 506 |
| 337 | 20240426 | 142700 | 4271054240 | 5920 | 5920 | 5920 | 5920 | 724 |
| 338 | 20240426 | 142600 | 4266768160 | 5930 | 5920 | 5930 | 5920 | 133 |
| 339 | 20240426 | 142500 | 4265980770 | 5910 | 5910 | 5930 | 5910 | 1202 |
| 340 | 20240426 | 142400 | 4258869070 | 5920 | 5930 | 5930 | 5920 | 1505 |
| 341 | 20240426 | 142300 | 4249958700 | 5920 | 5910 | 5920 | 5910 | 3041 |
| 342 | 20240426 | 142200 | 4231956000 | 5910 | 5910 | 5910 | 5910 | 100 |
| 343 | 20240426 | 142100 | 4231365000 | 5920 | 5910 | 5920 | 5910 | 1219 |
| 344 | 20240426 | 142000 | 4224160530 | 5910 | 5910 | 5910 | 5910 | 307 |
| 345 | 20240426 | 141900 | 4222346160 | 5900 | 5900 | 5900 | 5900 | 896 |
| 346 | 20240426 | 141800 | 4217059760 | 5900 | 5910 | 5910 | 5900 | 1015 |
| 347 | 20240426 | 141700 | 4211068430 | 5910 | 5900 | 5910 | 5900 | 462 |
| 348 | 20240426 | 141600 | 4208342520 | 5900 | 5910 | 5920 | 5900 | 322 |
| 349 | 20240426 | 141500 | 4206440320 | 5900 | 5910 | 5910 | 5900 | 1116 |
| 350 | 20240426 | 141400 | 4199849960 | 5920 | 5910 | 5920 | 5910 | 801 |
| 351 | 20240426 | 141300 | 4195115040 | 5920 | 5920 | 5920 | 5920 | 960 |
| 352 | 20240426 | 141200 | 4189431840 | 5920 | 5920 | 5920 | 5920 | 218 |
| 353 | 20240426 | 141100 | 4188141280 | 5920 | 5920 | 5920 | 5910 | 346 |
| 354 | 20240426 | 141000 | 4186095830 | 5920 | 5910 | 5920 | 5910 | 1802 |
| 355 | 20240426 | 140900 | 4175436370 | 5900 | 5900 | 5900 | 5900 | 500 |
| 356 | 20240426 | 140800 | 4172486370 | 5910 | 5900 | 5910 | 5900 | 952 |
| 357 | 20240426 | 140700 | 4166864950 | 5890 | 5900 | 5900 | 5890 | 206 |
| 358 | 20240426 | 140600 | 4165649560 | 5900 | 5900 | 5900 | 5890 | 310 |
| 359 | 20240426 | 140500 | 4163821560 | 5900 | 5900 | 5900 | 5900 | 2865 |
| 360 | 20240426 | 140400 | 4146918060 | 5900 | 5900 | 5900 | 5890 | 1652 |
| 361 | 20240426 | 140300 | 4137171810 | 5900 | 5900 | 5900 | 5900 | 685 |
| 362 | 20240426 | 140200 | 4133130310 | 5900 | 5900 | 5900 | 5900 | 764 |
| 363 | 20240426 | 140100 | 4128622710 | 5900 | 5900 | 5900 | 5900 | 88 |
| 364 | 20240426 | 140000 | 4128103510 | 5900 | 5900 | 5900 | 5890 | 435 |
| 365 | 20240426 | 135900 | 4125538010 | 5900 | 5900 | 5910 | 5900 | 948 |
| 366 | 20240426 | 135800 | 4119944710 | 5900 | 5900 | 5900 | 5890 | 1077 |
| 367 | 20240426 | 135700 | 4113591270 | 5890 | 5890 | 5890 | 5890 | 199 |
| 368 | 20240426 | 135600 | 4112419160 | 5890 | 5890 | 5890 | 5890 | 112 |
| 369 | 20240426 | 135500 | 4111759480 | 5900 | 5900 | 5900 | 5890 | 62 |
| 370 | 20240426 | 135400 | 4111393700 | 5900 | 5900 | 5900 | 5900 | 600 |
| 371 | 20240426 | 135300 | 4107853700 | 5910 | 5900 | 5910 | 5900 | 125 |
| 372 | 20240426 | 135200 | 4107115850 | 5900 | 5890 | 5910 | 5890 | 1653 |
| 373 | 20240426 | 135100 | 4097369820 | 5890 | 5890 | 5890 | 5890 | 40 |
| 374 | 20240426 | 135000 | 4097134220 | 5890 | 5890 | 5890 | 5890 | 0 |
| 375 | 20240426 | 134900 | 4097134220 | 5890 | 5900 | 5900 | 5890 | 645 |
| 376 | 20240426 | 134800 | 4093334530 | 5900 | 5900 | 5900 | 5900 | 1539 |
| 377 | 20240426 | 134700 | 4084254430 | 5900 | 5900 | 5900 | 5900 | 31 |
| 378 | 20240426 | 134600 | 4084071530 | 5900 | 5900 | 5900 | 5900 | 622 |
| 379 | 20240426 | 134500 | 4080401730 | 5900 | 5900 | 5900 | 5900 | 100 |
| 380 | 20240426 | 134400 | 4079811730 | 5900 | 5890 | 5900 | 5890 | 1805 |
| 381 | 20240426 | 134300 | 4069164600 | 5890 | 5890 | 5890 | 5890 | 50 |
| 382 | 20240426 | 134200 | 4068870100 | 5890 | 5890 | 5890 | 5880 | 950 |
| 383 | 20240426 | 134100 | 4063275330 | 5890 | 5890 | 5890 | 5890 | 713 |
| 384 | 20240426 | 134000 | 4059075760 | 5890 | 5890 | 5890 | 5890 | 496 |
| 385 | 20240426 | 133900 | 4056154320 | 5900 | 5890 | 5900 | 5890 | 768 |
| 386 | 20240426 | 133800 | 4051630780 | 5890 | 5900 | 5900 | 5890 | 1326 |
| 387 | 20240426 | 133700 | 4043813030 | 5900 | 5900 | 5900 | 5890 | 13364 |
| 388 | 20240426 | 133600 | 3965014970 | 5900 | 5910 | 5910 | 5900 | 196 |
| 389 | 20240426 | 133500 | 3963858170 | 5900 | 5910 | 5910 | 5900 | 868 |
| 390 | 20240426 | 133400 | 3958736590 | 5910 | 5900 | 5910 | 5900 | 439 |
| 391 | 20240426 | 133300 | 3956145990 | 5910 | 5900 | 5910 | 5900 | 286 |
| 392 | 20240426 | 133200 | 3954456330 | 5900 | 5920 | 5920 | 5900 | 3133 |
| 393 | 20240426 | 133100 | 3935940790 | 5920 | 5920 | 5920 | 5910 | 649 |
| 394 | 20240426 | 133000 | 3932105060 | 5920 | 5920 | 5930 | 5920 | 1717 |
| 395 | 20240426 | 132900 | 3921940410 | 5930 | 5910 | 5930 | 5910 | 389 |
| 396 | 20240426 | 132800 | 3919637680 | 5910 | 5930 | 5930 | 5910 | 1303 |
| 397 | 20240426 | 132700 | 3911926280 | 5930 | 5930 | 5930 | 5930 | 160 |
| 398 | 20240426 | 132600 | 3910977480 | 5930 | 5920 | 5930 | 5920 | 114 |
| 399 | 20240426 | 132500 | 3910301860 | 5920 | 5920 | 5930 | 5920 | 607 |
| 400 | 20240426 | 132400 | 3906708320 | 5920 | 5920 | 5920 | 5920 | 947 |
| 401 | 20240426 | 132300 | 3901102080 | 5920 | 5920 | 5930 | 5920 | 1904 |
| 402 | 20240426 | 132200 | 3889817160 | 5930 | 5920 | 5930 | 5920 | 537 |
| 403 | 20240426 | 132100 | 3886636070 | 5940 | 5930 | 5940 | 5920 | 863 |
| 404 | 20240426 | 132000 | 3881515710 | 5930 | 5930 | 5930 | 5930 | 2076 |
| 405 | 20240426 | 131900 | 3869205030 | 5940 | 5930 | 5940 | 5930 | 596 |
| 406 | 20240426 | 131800 | 3865670180 | 5930 | 5930 | 5930 | 5930 | 712 |
| 407 | 20240426 | 131700 | 3861448020 | 5930 | 5930 | 5940 | 5930 | 946 |
| 408 | 20240426 | 131600 | 3855837750 | 5930 | 5930 | 5940 | 5930 | 411 |
| 409 | 20240426 | 131500 | 3853400320 | 5930 | 5940 | 5940 | 5930 | 104 |
| 410 | 20240426 | 131400 | 3852783590 | 5940 | 5940 | 5940 | 5930 | 580 |
| 411 | 20240426 | 131300 | 3849338490 | 5930 | 5930 | 5940 | 5920 | 1617 |
| 412 | 20240426 | 131200 | 3839755400 | 5930 | 5930 | 5930 | 5920 | 157 |
| 413 | 20240426 | 131100 | 3838825090 | 5930 | 5930 | 5930 | 5920 | 3069 |
| 414 | 20240426 | 131000 | 3820633710 | 5930 | 5930 | 5930 | 5930 | 444 |
| 415 | 20240426 | 130900 | 3818000790 | 5920 | 5920 | 5920 | 5920 | 1035 |
| 416 | 20240426 | 130800 | 3811873590 | 5920 | 5920 | 5920 | 5920 | 1962 |
| 417 | 20240426 | 130700 | 3800258550 | 5920 | 5940 | 5940 | 5920 | 2753 |
| 418 | 20240426 | 130600 | 3783931910 | 5940 | 5930 | 5940 | 5930 | 1919 |
| 419 | 20240426 | 130500 | 3772547430 | 5940 | 5930 | 5940 | 5930 | 681 |
| 420 | 20240426 | 130400 | 3768508090 | 5920 | 5930 | 5930 | 5920 | 2827 |
| 421 | 20240426 | 130300 | 3751744960 | 5930 | 5920 | 5930 | 5920 | 553 |
| 422 | 20240426 | 130200 | 3748471190 | 5920 | 5910 | 5920 | 5900 | 1625 |
| 423 | 20240426 | 130100 | 3738865520 | 5910 | 5900 | 5910 | 5900 | 1798 |
| 424 | 20240426 | 130000 | 3728243950 | 5900 | 5900 | 5900 | 5900 | 744 |
| 425 | 20240426 | 125900 | 3723854350 | 5900 | 5900 | 5900 | 5900 | 20 |
| 426 | 20240426 | 125800 | 3723736350 | 5900 | 5880 | 5900 | 5880 | 1247 |
| 427 | 20240426 | 125700 | 3716397480 | 5880 | 5890 | 5890 | 5880 | 443 |
| 428 | 20240426 | 125600 | 3713790850 | 5890 | 5890 | 5890 | 5880 | 240 |
| 429 | 20240426 | 125500 | 3712379250 | 5890 | 5900 | 5900 | 5890 | 2895 |
| 430 | 20240426 | 125400 | 3695325480 | 5900 | 5900 | 5910 | 5900 | 853 |
| 431 | 20240426 | 125300 | 3690292770 | 5900 | 5900 | 5910 | 5900 | 594 |
| 432 | 20240426 | 125200 | 3686788160 | 5910 | 5900 | 5910 | 5900 | 841 |
| 433 | 20240426 | 125100 | 3681825680 | 5890 | 5900 | 5910 | 5890 | 1210 |
| 434 | 20240426 | 125000 | 3674693530 | 5910 | 5900 | 5910 | 5880 | 1292 |
| 435 | 20240426 | 124900 | 3667082060 | 5900 | 5900 | 5900 | 5900 | 293 |
| 436 | 20240426 | 124800 | 3665353360 | 5900 | 5900 | 5900 | 5890 | 767 |
| 437 | 20240426 | 124700 | 3660833730 | 5890 | 5900 | 5910 | 5890 | 166 |
| 438 | 20240426 | 124600 | 3659855780 | 5910 | 5900 | 5910 | 5890 | 607 |
| 439 | 20240426 | 124500 | 3656278020 | 5910 | 5910 | 5910 | 5910 | 2 |
| 440 | 20240426 | 124400 | 3656266200 | 5910 | 5910 | 5910 | 5900 | 295 |
| 441 | 20240426 | 124300 | 3654525650 | 5910 | 5910 | 5910 | 5910 | 136 |
| 442 | 20240426 | 124200 | 3653721890 | 5910 | 5890 | 5910 | 5890 | 1123 |
| 443 | 20240426 | 124100 | 3647102900 | 5890 | 5890 | 5900 | 5890 | 342 |
| 444 | 20240426 | 124000 | 3645088160 | 5890 | 5900 | 5900 | 5890 | 506 |
| 445 | 20240426 | 123900 | 3642103820 | 5900 | 5900 | 5900 | 5900 | 169 |
| 446 | 20240426 | 123800 | 3641106720 | 5900 | 5890 | 5900 | 5890 | 1459 |
| 447 | 20240426 | 123700 | 3632503210 | 5890 | 5890 | 5890 | 5880 | 407 |
| 448 | 20240426 | 123600 | 3630108570 | 5890 | 5890 | 5890 | 5890 | 2212 |
| 449 | 20240426 | 123500 | 3617079890 | 5890 | 5890 | 5900 | 5890 | 3778 |
| 450 | 20240426 | 123400 | 3594826470 | 5900 | 5900 | 5900 | 5900 | 245 |
| 451 | 20240426 | 123300 | 3593380970 | 5900 | 5900 | 5900 | 5900 | 256 |
| 452 | 20240426 | 123200 | 3591870570 | 5900 | 5900 | 5910 | 5900 | 1344 |
| 453 | 20240426 | 123100 | 3583940560 | 5900 | 5910 | 5910 | 5900 | 905 |
| 454 | 20240426 | 123000 | 3578601010 | 5900 | 5910 | 5910 | 5900 | 984 |
| 455 | 20240426 | 122900 | 3572795390 | 5900 | 5910 | 5910 | 5900 | 1021 |
| 456 | 20240426 | 122800 | 3566769280 | 5910 | 5910 | 5910 | 5900 | 135 |
| 457 | 20240426 | 122700 | 3565971790 | 5900 | 5910 | 5910 | 5900 | 1109 |
| 458 | 20240426 | 122600 | 3559418690 | 5900 | 5910 | 5910 | 5900 | 61 |
| 459 | 20240426 | 122500 | 3559058210 | 5900 | 5900 | 5910 | 5900 | 185 |
| 460 | 20240426 | 122400 | 3557966170 | 5900 | 5910 | 5910 | 5900 | 205 |
| 461 | 20240426 | 122300 | 3556756620 | 5900 | 5900 | 5900 | 5900 | 94 |
| 462 | 20240426 | 122200 | 3556202020 | 5910 | 5900 | 5910 | 5900 | 224 |
| 463 | 20240426 | 122100 | 3554879400 | 5890 | 5900 | 5900 | 5890 | 1537 |
| 464 | 20240426 | 122000 | 3545811650 | 5910 | 5910 | 5910 | 5900 | 469 |
| 465 | 20240426 | 121900 | 3543041120 | 5910 | 5910 | 5910 | 5910 | 1041 |
| 466 | 20240426 | 121800 | 3536888810 | 5910 | 5900 | 5910 | 5900 | 101 |
| 467 | 20240426 | 121700 | 3536292900 | 5900 | 5900 | 5900 | 5900 | 2424 |
| 468 | 20240426 | 121600 | 3521991300 | 5900 | 5910 | 5910 | 5900 | 136 |
| 469 | 20240426 | 121500 | 3521188870 | 5900 | 5910 | 5910 | 5900 | 126 |
| 470 | 20240426 | 121400 | 3520444220 | 5920 | 5920 | 5920 | 5910 | 158 |
| 471 | 20240426 | 121300 | 3519510360 | 5920 | 5910 | 5920 | 5910 | 517 |
| 472 | 20240426 | 121200 | 3516453200 | 5920 | 5920 | 5930 | 5910 | 594 |
| 473 | 20240426 | 121100 | 3512938730 | 5920 | 5920 | 5920 | 5920 | 1 |
| 474 | 20240426 | 121000 | 3512932810 | 5910 | 5920 | 5930 | 5910 | 2022 |
| 475 | 20240426 | 120900 | 3500965940 | 5930 | 5930 | 5930 | 5930 | 152 |
| 476 | 20240426 | 120800 | 3500064580 | 5930 | 5930 | 5930 | 5930 | 415 |
| 477 | 20240426 | 120700 | 3497603630 | 5920 | 5940 | 5940 | 5920 | 497 |
| 478 | 20240426 | 120600 | 3494658800 | 5920 | 5930 | 5940 | 5920 | 1404 |
| 479 | 20240426 | 120500 | 3486341910 | 5930 | 5920 | 5930 | 5920 | 414 |
| 480 | 20240426 | 120400 | 3483888230 | 5920 | 5920 | 5920 | 5920 | 235 |
| 481 | 20240426 | 120300 | 3482497030 | 5920 | 5910 | 5920 | 5900 | 234 |
| 482 | 20240426 | 120200 | 3481113510 | 5920 | 5920 | 5920 | 5920 | 60 |
| 483 | 20240426 | 120100 | 3480758310 | 5920 | 5910 | 5920 | 5910 | 482 |
| 484 | 20240426 | 120000 | 3477905670 | 5910 | 5910 | 5910 | 5900 | 613 |
| 485 | 20240426 | 115900 | 3474286540 | 5900 | 5900 | 5900 | 5900 | 474 |
| 486 | 20240426 | 115800 | 3471489940 | 5910 | 5910 | 5910 | 5910 | 7 |
| 487 | 20240426 | 115700 | 3471448570 | 5900 | 5900 | 5900 | 5900 | 84 |
| 488 | 20240426 | 115600 | 3470952970 | 5900 | 5910 | 5910 | 5900 | 301 |
| 489 | 20240426 | 115500 | 3469175320 | 5910 | 5910 | 5910 | 5910 | 223 |
| 490 | 20240426 | 115400 | 3467857390 | 5910 | 5920 | 5920 | 5910 | 17 |
| 491 | 20240426 | 115300 | 3467756760 | 5920 | 5920 | 5920 | 5900 | 262 |
| 492 | 20240426 | 115200 | 3466210740 | 5920 | 5900 | 5920 | 5900 | 137 |
| 493 | 20240426 | 115100 | 3465402420 | 5920 | 5900 | 5920 | 5890 | 929 |
| 494 | 20240426 | 115000 | 3459921920 | 5890 | 5910 | 5920 | 5890 | 8949 |
| 495 | 20240426 | 114900 | 3407138870 | 5910 | 5910 | 5910 | 5900 | 191 |
| 496 | 20240426 | 114800 | 3406011020 | 5910 | 5900 | 5910 | 5900 | 381 |
| 497 | 20240426 | 114700 | 3403760810 | 5910 | 5910 | 5910 | 5900 | 623 |
| 498 | 20240426 | 114600 | 3400081460 | 5910 | 5920 | 5920 | 5910 | 261 |
| 499 | 20240426 | 114500 | 3398537890 | 5910 | 5920 | 5920 | 5910 | 573 |
| 500 | 20240426 | 114400 | 3395151370 | 5920 | 5920 | 5920 | 5920 | 27 |
| 501 | 20240426 | 114300 | 3394991530 | 5910 | 5920 | 5920 | 5910 | 2070 |
| 502 | 20240426 | 114200 | 3382757220 | 5920 | 5910 | 5920 | 5910 | 278 |
| 503 | 20240426 | 114100 | 3381113150 | 5910 | 5920 | 5930 | 5910 | 773 |
| 504 | 20240426 | 114000 | 3376537010 | 5930 | 5920 | 5930 | 5920 | 503 |
| 505 | 20240426 | 113900 | 3373559220 | 5920 | 5940 | 5940 | 5920 | 778 |
| 506 | 20240426 | 113800 | 3368951390 | 5940 | 5940 | 5940 | 5920 | 1196 |
| 507 | 20240426 | 113700 | 3361868880 | 5940 | 5920 | 5940 | 5900 | 505 |
| 508 | 20240426 | 113600 | 3358886630 | 5920 | 5880 | 5950 | 5880 | 6580 |
| 509 | 20240426 | 113500 | 3319947900 | 5890 | 5890 | 5900 | 5880 | 753 |
| 510 | 20240426 | 113400 | 3315513230 | 5900 | 5900 | 5900 | 5890 | 117 |
| 511 | 20240426 | 113300 | 3314823930 | 5890 | 5900 | 5900 | 5890 | 417 |
| 512 | 20240426 | 113200 | 3312366690 | 5900 | 5890 | 5900 | 5890 | 205 |
| 513 | 20240426 | 113100 | 3311158580 | 5900 | 5900 | 5900 | 5890 | 3390 |
| 514 | 20240426 | 113000 | 3291182630 | 5900 | 5890 | 5900 | 5890 | 36 |
| 515 | 20240426 | 112900 | 3290970290 | 5900 | 5900 | 5900 | 5900 | 163 |
| 516 | 20240426 | 112800 | 3290008590 | 5900 | 5910 | 5910 | 5900 | 511 |
| 517 | 20240426 | 112700 | 3286993490 | 5910 | 5900 | 5910 | 5900 | 296 |
| 518 | 20240426 | 112600 | 3285245010 | 5900 | 5900 | 5910 | 5880 | 3153 |
| 519 | 20240426 | 112500 | 3266683520 | 5900 | 5910 | 5910 | 5900 | 1726 |
| 520 | 20240426 | 112400 | 3256489570 | 5900 | 5900 | 5900 | 5900 | 1330 |
| 521 | 20240426 | 112300 | 3248642570 | 5900 | 5890 | 5900 | 5890 | 151 |
| 522 | 20240426 | 112200 | 3247752510 | 5890 | 5900 | 5900 | 5890 | 943 |
| 523 | 20240426 | 112100 | 3242193810 | 5890 | 5900 | 5900 | 5890 | 718 |
| 524 | 20240426 | 112000 | 3237958920 | 5900 | 5890 | 5900 | 5890 | 241 |
| 525 | 20240426 | 111900 | 3236538080 | 5900 | 5890 | 5900 | 5890 | 39 |
| 526 | 20240426 | 111800 | 3236308010 | 5900 | 5900 | 5900 | 5890 | 572 |
| 527 | 20240426 | 111700 | 3232938590 | 5900 | 5900 | 5900 | 5890 | 1514 |
| 528 | 20240426 | 111600 | 3224013990 | 5900 | 5900 | 5900 | 5890 | 247 |
| 529 | 20240426 | 111500 | 3222556990 | 5890 | 5880 | 5900 | 5880 | 1077 |
| 530 | 20240426 | 111400 | 3216214400 | 5890 | 5880 | 5890 | 5880 | 1027 |
| 531 | 20240426 | 111300 | 3210175570 | 5880 | 5870 | 5880 | 5870 | 1090 |
| 532 | 20240426 | 111200 | 3203769390 | 5880 | 5870 | 5880 | 5870 | 1753 |
| 533 | 20240426 | 111100 | 3193463160 | 5880 | 5870 | 5890 | 5870 | 1287 |
| 534 | 20240426 | 111000 | 3185901810 | 5870 | 5880 | 5900 | 5870 | 5985 |
| 535 | 20240426 | 110900 | 3150691450 | 5880 | 5880 | 5880 | 5880 | 46 |
| 536 | 20240426 | 110800 | 3150420970 | 5890 | 5890 | 5890 | 5890 | 188 |
| 537 | 20240426 | 110700 | 3149313650 | 5890 | 5890 | 5890 | 5880 | 2212 |
| 538 | 20240426 | 110600 | 3136295010 | 5890 | 5880 | 5890 | 5880 | 511 |
| 539 | 20240426 | 110500 | 3133286330 | 5890 | 5890 | 5890 | 5890 | 354 |
| 540 | 20240426 | 110400 | 3131201270 | 5900 | 5900 | 5900 | 5890 | 514 |
| 541 | 20240426 | 110300 | 3128172170 | 5900 | 5890 | 5900 | 5890 | 160 |
| 542 | 20240426 | 110200 | 3127229180 | 5890 | 5890 | 5900 | 5890 | 639 |
| 543 | 20240426 | 110100 | 3123464380 | 5900 | 5890 | 5900 | 5890 | 2175 |
| 544 | 20240426 | 110000 | 3110651930 | 5890 | 5900 | 5900 | 5890 | 346 |
| 545 | 20240426 | 105900 | 3108612030 | 5900 | 5890 | 5900 | 5890 | 1359 |
| 546 | 20240426 | 105800 | 3100604470 | 5900 | 5900 | 5900 | 5900 | 1052 |
| 547 | 20240426 | 105700 | 3094397670 | 5910 | 5910 | 5910 | 5910 | 500 |
| 548 | 20240426 | 105600 | 3091442670 | 5910 | 5900 | 5910 | 5900 | 309 |
| 549 | 20240426 | 105500 | 3089617480 | 5910 | 5910 | 5910 | 5900 | 1251 |
| 550 | 20240426 | 105400 | 3082234970 | 5900 | 5890 | 5900 | 5890 | 338 |
| 551 | 20240426 | 105300 | 3080242760 | 5890 | 5910 | 5910 | 5890 | 106 |
| 552 | 20240426 | 105200 | 3079616700 | 5910 | 5910 | 5910 | 5910 | 26 |
| 553 | 20240426 | 105100 | 3079463040 | 5890 | 5890 | 5890 | 5890 | 328 |
| 554 | 20240426 | 105000 | 3077531120 | 5890 | 5890 | 5890 | 5890 | 30 |
| 555 | 20240426 | 104900 | 3077354420 | 5880 | 5880 | 5880 | 5880 | 3569 |
| 556 | 20240426 | 104800 | 3056368700 | 5880 | 5890 | 5890 | 5880 | 133 |
| 557 | 20240426 | 104700 | 3055586640 | 5870 | 5890 | 5890 | 5870 | 3586 |
| 558 | 20240426 | 104600 | 3034527400 | 5880 | 5890 | 5890 | 5880 | 2262 |
| 559 | 20240426 | 104500 | 3021226260 | 5890 | 5890 | 5890 | 5890 | 244 |
| 560 | 20240426 | 104400 | 3019789100 | 5890 | 5910 | 5920 | 5890 | 551 |
| 561 | 20240426 | 104300 | 3016532980 | 5910 | 5910 | 5910 | 5890 | 530 |
| 562 | 20240426 | 104200 | 3013409830 | 5890 | 5900 | 5910 | 5890 | 1294 |
| 563 | 20240426 | 104100 | 3005785420 | 5880 | 5880 | 5880 | 5880 | 1273 |
| 564 | 20240426 | 104000 | 2998300180 | 5880 | 5880 | 5890 | 5880 | 910 |
| 565 | 20240426 | 103900 | 2992948830 | 5880 | 5880 | 5890 | 5880 | 4495 |
| 566 | 20240426 | 103800 | 2966517910 | 5880 | 5880 | 5880 | 5880 | 358 |
| 567 | 20240426 | 103700 | 2964412870 | 5890 | 5910 | 5910 | 5890 | 326 |
| 568 | 20240426 | 103600 | 2962492150 | 5880 | 5880 | 5890 | 5880 | 146 |
| 569 | 20240426 | 103500 | 2961633430 | 5880 | 5900 | 5920 | 5880 | 3316 |
| 570 | 20240426 | 103400 | 2942113750 | 5900 | 5920 | 5920 | 5890 | 1592 |
| 571 | 20240426 | 103300 | 2932728010 | 5920 | 5930 | 5930 | 5900 | 3265 |
| 572 | 20240426 | 103200 | 2913417980 | 5930 | 5920 | 5930 | 5920 | 2244 |
| 573 | 20240426 | 103100 | 2900116850 | 5930 | 5920 | 5930 | 5920 | 1900 |
| 574 | 20240426 | 103000 | 2888850690 | 5920 | 5920 | 5920 | 5920 | 771 |
| 575 | 20240426 | 102900 | 2884286370 | 5920 | 5920 | 5920 | 5900 | 1451 |
| 576 | 20240426 | 102800 | 2875716700 | 5920 | 5900 | 5920 | 5900 | 140 |
| 577 | 20240426 | 102700 | 2874888700 | 5900 | 5890 | 5900 | 5890 | 377 |
| 578 | 20240426 | 102600 | 2872664930 | 5890 | 5890 | 5900 | 5890 | 3288 |
| 579 | 20240426 | 102500 | 2853292350 | 5900 | 5890 | 5900 | 5890 | 1162 |
| 580 | 20240426 | 102400 | 2846437960 | 5890 | 5900 | 5900 | 5890 | 2 |
| 581 | 20240426 | 102300 | 2846426170 | 5890 | 5900 | 5900 | 5890 | 1478 |
| 582 | 20240426 | 102200 | 2837706150 | 5900 | 5900 | 5900 | 5890 | 360 |
| 583 | 20240426 | 102100 | 2835584160 | 5890 | 5890 | 5890 | 5890 | 420 |
| 584 | 20240426 | 102000 | 2833110360 | 5890 | 5890 | 5900 | 5890 | 1316 |
| 585 | 20240426 | 101900 | 2825358380 | 5890 | 5880 | 5890 | 5880 | 749 |
| 586 | 20240426 | 101800 | 2820952670 | 5880 | 5890 | 5890 | 5880 | 1556 |
| 587 | 20240426 | 101700 | 2811800780 | 5890 | 5900 | 5900 | 5890 | 2103 |
| 588 | 20240426 | 101600 | 2799394480 | 5900 | 5900 | 5900 | 5890 | 140 |
| 589 | 20240426 | 101500 | 2798568490 | 5900 | 5870 | 5900 | 5870 | 4195 |
| 590 | 20240426 | 101400 | 2773894160 | 5870 | 5880 | 5880 | 5870 | 582 |
| 591 | 20240426 | 101300 | 2770472160 | 5880 | 5880 | 5880 | 5870 | 2352 |
| 592 | 20240426 | 101200 | 2756662490 | 5870 | 5870 | 5880 | 5860 | 2015 |
| 593 | 20240426 | 101100 | 2744832830 | 5870 | 5870 | 5880 | 5870 | 4073 |
| 594 | 20240426 | 101000 | 2720922620 | 5870 | 5890 | 5890 | 5870 | 4328 |
| 595 | 20240426 | 100900 | 2695492050 | 5880 | 5890 | 5900 | 5880 | 10469 |
| 596 | 20240426 | 100800 | 2633866270 | 5900 | 5900 | 5900 | 5890 | 1372 |
| 597 | 20240426 | 100700 | 2625773590 | 5900 | 5910 | 5930 | 5900 | 21609 |
| 598 | 20240426 | 100600 | 2498215440 | 5910 | 5920 | 5930 | 5910 | 1805 |
| 599 | 20240426 | 100500 | 2487534170 | 5920 | 5920 | 5920 | 5910 | 4856 |
| 600 | 20240426 | 100400 | 2458832170 | 5910 | 5940 | 5940 | 5910 | 16416 |
| 601 | 20240426 | 100300 | 2361633080 | 5940 | 5940 | 5950 | 5940 | 1179 |
| 602 | 20240426 | 100200 | 2354626820 | 5940 | 5940 | 5940 | 5930 | 1466 |
| 603 | 20240426 | 100100 | 2345919470 | 5940 | 5930 | 5940 | 5930 | 531 |
| 604 | 20240426 | 100000 | 2342767840 | 5930 | 5930 | 5930 | 5920 | 757 |
| 605 | 20240426 | 095900 | 2338280050 | 5920 | 5930 | 5930 | 5920 | 3868 |
| 606 | 20240426 | 095800 | 2315378900 | 5920 | 5930 | 5940 | 5920 | 2459 |
| 607 | 20240426 | 095700 | 2300797210 | 5930 | 5930 | 5950 | 5910 | 6250 |
| 608 | 20240426 | 095600 | 2263785410 | 5930 | 5930 | 5950 | 5930 | 2026 |
| 609 | 20240426 | 095500 | 2251761100 | 5930 | 5940 | 5940 | 5920 | 2840 |
| 610 | 20240426 | 095400 | 2234929340 | 5940 | 5940 | 5940 | 5920 | 2416 |
| 611 | 20240426 | 095300 | 2220592480 | 5920 | 5940 | 5950 | 5920 | 4429 |
| 612 | 20240426 | 095200 | 2194347380 | 5940 | 5940 | 5960 | 5930 | 5102 |
| 613 | 20240426 | 095100 | 2164080260 | 5940 | 5940 | 5960 | 5930 | 1399 |
| 614 | 20240426 | 095000 | 2155778540 | 5930 | 5970 | 5970 | 5930 | 4023 |
| 615 | 20240426 | 094900 | 2131868390 | 5990 | 5940 | 6000 | 5940 | 12601 |
| 616 | 20240426 | 094800 | 2056603180 | 5940 | 5940 | 5950 | 5940 | 1523 |
| 617 | 20240426 | 094700 | 2047555930 | 5940 | 5950 | 5950 | 5940 | 3677 |
| 618 | 20240426 | 094600 | 2025708610 | 5950 | 5940 | 5950 | 5940 | 965 |
| 619 | 20240426 | 094500 | 2019967170 | 5940 | 5950 | 5960 | 5940 | 4828 |
| 620 | 20240426 | 094400 | 1991246040 | 5960 | 5960 | 5960 | 5950 | 2439 |
| 621 | 20240426 | 094300 | 1976726480 | 5960 | 5970 | 5970 | 5960 | 717 |
| 622 | 20240426 | 094200 | 1972452500 | 5970 | 5960 | 5970 | 5960 | 1918 |
| 623 | 20240426 | 094100 | 1961020150 | 5960 | 5960 | 5960 | 5950 | 5489 |
| 624 | 20240426 | 094000 | 1928306330 | 5950 | 5950 | 5960 | 5950 | 1290 |
| 625 | 20240426 | 093900 | 1920621970 | 5950 | 5960 | 5960 | 5950 | 1828 |
| 626 | 20240426 | 093800 | 1909743170 | 5950 | 5950 | 5960 | 5950 | 5298 |
| 627 | 20240426 | 093700 | 1878218890 | 5960 | 5960 | 5960 | 5950 | 10880 |
| 628 | 20240426 | 093600 | 1813429530 | 5960 | 5980 | 5980 | 5960 | 8110 |
| 629 | 20240426 | 093500 | 1765019580 | 5980 | 5980 | 5980 | 5970 | 2013 |
| 630 | 20240426 | 093400 | 1752982810 | 5980 | 5980 | 5990 | 5980 | 1033 |
| 631 | 20240426 | 093300 | 1746802290 | 5980 | 5980 | 5990 | 5980 | 2494 |
| 632 | 20240426 | 093200 | 1731887600 | 5980 | 5980 | 5980 | 5980 | 2509 |
| 633 | 20240426 | 093100 | 1716883780 | 5980 | 5980 | 5990 | 5980 | 798 |
| 634 | 20240426 | 093000 | 1712106340 | 5980 | 5970 | 5980 | 5960 | 3159 |
| 635 | 20240426 | 092900 | 1693235280 | 5970 | 6000 | 6000 | 5970 | 11238 |
| 636 | 20240426 | 092800 | 1626064840 | 6000 | 5990 | 6000 | 5990 | 387 |
| 637 | 20240426 | 092700 | 1623746060 | 5990 | 6000 | 6000 | 5990 | 1152 |
| 638 | 20240426 | 092600 | 1616842230 | 6000 | 5990 | 6000 | 5990 | 1095 |
| 639 | 20240426 | 092500 | 1610275320 | 5990 | 5980 | 5990 | 5980 | 1943 |
| 640 | 20240426 | 092400 | 1598642940 | 5990 | 5980 | 5990 | 5980 | 983 |
| 641 | 20240426 | 092300 | 1592762500 | 5990 | 5980 | 5990 | 5980 | 1754 |
| 642 | 20240426 | 092200 | 1582269940 | 5980 | 6000 | 6000 | 5980 | 10769 |
| 643 | 20240426 | 092100 | 1517747850 | 6010 | 6020 | 6020 | 6000 | 7171 |
| 644 | 20240426 | 092000 | 1474672030 | 6020 | 6040 | 6040 | 6010 | 13684 |
| 645 | 20240426 | 091900 | 1392129310 | 6040 | 6040 | 6050 | 6030 | 15408 |
| 646 | 20240426 | 091800 | 1299085530 | 6040 | 6020 | 6050 | 6020 | 17863 |
| 647 | 20240426 | 091700 | 1191289370 | 6020 | 6020 | 6030 | 6020 | 2867 |
| 648 | 20240426 | 091600 | 1174024240 | 6020 | 6010 | 6020 | 6000 | 8937 |
| 649 | 20240426 | 091500 | 1120265260 | 6010 | 6020 | 6020 | 6010 | 3629 |
| 650 | 20240426 | 091400 | 1098436080 | 6000 | 6010 | 6010 | 6000 | 7686 |
| 651 | 20240426 | 091300 | 1052260430 | 6010 | 6010 | 6030 | 6010 | 7376 |
| 652 | 20240426 | 091200 | 1007870780 | 5980 | 5990 | 6000 | 5970 | 3698 |
| 653 | 20240426 | 091100 | 985735860 | 5990 | 5970 | 5990 | 5970 | 2199 |
| 654 | 20240426 | 091000 | 972601790 | 5960 | 6010 | 6010 | 5960 | 10230 |
| 655 | 20240426 | 090900 | 911302150 | 6010 | 6000 | 6020 | 5990 | 6505 |
| 656 | 20240426 | 090800 | 872238680 | 6000 | 5950 | 6000 | 5940 | 13355 |
| 657 | 20240426 | 090700 | 792490780 | 5940 | 5940 | 5960 | 5930 | 5291 |
| 658 | 20240426 | 090600 | 761053940 | 5940 | 5960 | 5960 | 5940 | 7576 |
| 659 | 20240426 | 090500 | 715978120 | 5950 | 5960 | 5960 | 5950 | 13087 |
| 660 | 20240426 | 090400 | 638059780 | 5960 | 5970 | 5980 | 5960 | 6490 |
| 661 | 20240426 | 090300 | 599325360 | 5960 | 5980 | 5990 | 5960 | 13165 |
| 662 | 20240426 | 090200 | 520738530 | 5990 | 6000 | 6000 | 5970 | 18416 |
| 663 | 20240426 | 090100 | 410554170 | 6000 | 6000 | 6020 | 5980 | 23811 |
| 664 | 20240426 | 090000 | 267673210 | 6010 | 6020 | 6030 | 6000 | 43383 |