33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 3 | 20240429 | 200100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240429 | 200000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240429 | 195900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240429 | 195800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240429 | 195700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240429 | 195600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240429 | 195500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240429 | 195400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240429 | 195300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240429 | 195200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240429 | 195100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240429 | 195000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240429 | 194900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240429 | 194800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240429 | 194700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240429 | 194600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240429 | 194500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240429 | 194400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240429 | 194300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240429 | 194200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240429 | 194100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240429 | 194000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240429 | 193900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240429 | 193800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240429 | 193700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240429 | 193600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240429 | 193500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240429 | 193400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240429 | 193300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240429 | 193200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 33 | 20240429 | 193100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240429 | 193000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240429 | 192900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240429 | 192800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240429 | 192700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240429 | 192600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240429 | 192500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240429 | 192400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240429 | 192300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240429 | 192200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240429 | 192100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240429 | 192000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240429 | 191900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240429 | 191800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240429 | 191700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240429 | 191600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240429 | 191500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240429 | 191400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240429 | 191300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240429 | 191200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240429 | 191100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240429 | 191000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240429 | 190900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240429 | 190800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240429 | 190700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240429 | 190600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240429 | 190500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240429 | 190400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240429 | 190300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240429 | 190200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 63 | 20240429 | 190100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240429 | 190000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240429 | 185900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240429 | 185800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240429 | 185700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240429 | 185600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240429 | 185500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240429 | 185400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240429 | 185300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240429 | 185200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240429 | 185100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240429 | 185000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240429 | 184900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240429 | 184800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240429 | 184700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240429 | 184600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240429 | 184500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240429 | 184400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240429 | 184300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240429 | 184200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240429 | 184100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240429 | 184000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240429 | 183900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240429 | 183800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240429 | 183700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240429 | 183600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240429 | 183500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240429 | 183400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240429 | 183300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240429 | 183200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 93 | 20240429 | 183100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240429 | 183000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240429 | 182900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240429 | 182800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240429 | 182700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240429 | 182600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240429 | 182500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240429 | 182400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240429 | 182300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240429 | 182200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240429 | 182100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240429 | 182000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240429 | 181900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240429 | 181800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240429 | 181700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240429 | 181600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240429 | 181500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240429 | 181400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240429 | 181300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240429 | 181200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240429 | 181100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240429 | 181000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240429 | 180900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240429 | 180800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240429 | 180700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240429 | 180600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240429 | 180500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240429 | 180400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240429 | 180300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240429 | 180200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 123 | 20240429 | 180100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240429 | 180000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240429 | 175900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240429 | 175800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240429 | 175700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240429 | 175600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240429 | 175500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240429 | 175400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240429 | 175300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240429 | 175200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240429 | 175100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240429 | 175000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240429 | 174900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240429 | 174800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240429 | 174700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240429 | 174600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240429 | 174500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240429 | 174400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240429 | 174300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240429 | 174200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240429 | 174100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240429 | 174000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240429 | 173900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240429 | 173800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240429 | 173700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240429 | 173600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240429 | 173500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240429 | 173400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240429 | 173300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240429 | 173200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 153 | 20240429 | 173100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240429 | 173000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240429 | 172900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240429 | 172800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240429 | 172700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240429 | 172600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240429 | 172500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240429 | 172400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240429 | 172300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240429 | 172200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240429 | 172100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240429 | 172000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240429 | 171900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240429 | 171800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240429 | 171700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240429 | 171600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240429 | 171500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240429 | 171400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240429 | 171300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240429 | 171200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240429 | 171100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240429 | 171000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240429 | 170900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240429 | 170800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240429 | 170700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240429 | 170600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240429 | 170500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240429 | 170400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240429 | 170300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240429 | 170200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 183 | 20240429 | 170100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240429 | 170000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240429 | 165900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240429 | 165800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240429 | 165700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240429 | 165600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240429 | 165500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240429 | 165400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240429 | 165300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240429 | 165200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240429 | 165100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240429 | 165000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240429 | 164900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240429 | 164800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240429 | 164700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240429 | 164600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240429 | 164500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240429 | 164400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240429 | 164300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240429 | 164200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240429 | 164100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240429 | 164000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240429 | 163900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240429 | 163800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240429 | 163700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240429 | 163600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240429 | 163500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240429 | 163400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240429 | 163300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240429 | 163200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 213 | 20240429 | 163100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240429 | 163000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240429 | 162900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240429 | 162800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240429 | 162700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240429 | 162600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240429 | 162500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240429 | 162400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240429 | 162300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240429 | 162200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240429 | 162100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240429 | 162000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240429 | 161900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240429 | 161800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240429 | 161700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240429 | 161600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240429 | 161500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240429 | 161400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240429 | 161300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240429 | 161200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240429 | 161100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240429 | 161000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240429 | 160900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240429 | 160800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240429 | 160700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240429 | 160600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240429 | 160500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240429 | 160400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240429 | 160300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240429 | 160200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 243 | 20240429 | 160100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240429 | 160000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240429 | 155900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240429 | 155800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240429 | 155700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240429 | 155600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240429 | 155500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240429 | 155400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240429 | 155300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240429 | 155200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240429 | 155100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240429 | 155000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240429 | 154900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240429 | 154800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240429 | 154700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240429 | 154600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240429 | 154500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240429 | 154400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240429 | 154300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240429 | 154200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240429 | 154100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240429 | 154000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240429 | 153900 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240429 | 153800 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240429 | 153700 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240429 | 153600 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240429 | 153500 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240429 | 153400 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240429 | 153300 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240429 | 153200 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 273 | 20240429 | 153100 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240429 | 153000 | 3882952250 | 5980 | 5980 | 5980 | 5980 | 9573 |
| 275 | 20240429 | 152900 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240429 | 152800 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240429 | 152700 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240429 | 152600 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240429 | 152500 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240429 | 152400 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240429 | 152300 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240429 | 152200 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240429 | 152100 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240429 | 152000 | 3825705710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240429 | 151900 | 3825705710 | 5960 | 5980 | 5980 | 5960 | 2049 |
| 286 | 20240429 | 151800 | 3813491080 | 5980 | 5980 | 5980 | 5970 | 6799 |
| 287 | 20240429 | 151700 | 3772886850 | 5980 | 6000 | 6000 | 5980 | 5910 |
| 288 | 20240429 | 151600 | 3737517130 | 6000 | 5990 | 6000 | 5990 | 2740 |
| 289 | 20240429 | 151500 | 3721079680 | 6000 | 6000 | 6000 | 5990 | 3509 |
| 290 | 20240429 | 151400 | 3700027280 | 6000 | 5990 | 6000 | 5980 | 2826 |
| 291 | 20240429 | 151300 | 3683099510 | 5990 | 5990 | 6000 | 5990 | 2421 |
| 292 | 20240429 | 151200 | 3668597520 | 5990 | 6000 | 6000 | 5990 | 1079 |
| 293 | 20240429 | 151100 | 3662133730 | 5990 | 5990 | 6000 | 5990 | 2914 |
| 294 | 20240429 | 151000 | 3644668740 | 6000 | 5990 | 6000 | 5990 | 212 |
| 295 | 20240429 | 150900 | 3643397940 | 5990 | 5990 | 6000 | 5980 | 1824 |
| 296 | 20240429 | 150800 | 3632472460 | 5990 | 5990 | 5990 | 5990 | 1304 |
| 297 | 20240429 | 150700 | 3624661500 | 5990 | 5990 | 5990 | 5990 | 3258 |
| 298 | 20240429 | 150600 | 3605146080 | 6000 | 5990 | 6000 | 5990 | 1891 |
| 299 | 20240429 | 150500 | 3593814680 | 5990 | 5990 | 5990 | 5990 | 2146 |
| 300 | 20240429 | 150400 | 3580960140 | 5990 | 5990 | 5990 | 5990 | 241 |
| 301 | 20240429 | 150300 | 3579516550 | 5980 | 5990 | 5990 | 5980 | 1153 |
| 302 | 20240429 | 150200 | 3572611480 | 5990 | 5990 | 6000 | 5990 | 980 |
| 303 | 20240429 | 150100 | 3566740270 | 5990 | 5990 | 5990 | 5990 | 708 |
| 304 | 20240429 | 150000 | 3562499350 | 5990 | 5990 | 5990 | 5980 | 714 |
| 305 | 20240429 | 145900 | 3558228060 | 5990 | 5990 | 5990 | 5980 | 440 |
| 306 | 20240429 | 145800 | 3555592810 | 5990 | 5980 | 5990 | 5980 | 3263 |
| 307 | 20240429 | 145700 | 3536069070 | 5980 | 5980 | 5990 | 5980 | 557 |
| 308 | 20240429 | 145600 | 3532737640 | 5980 | 5990 | 5990 | 5980 | 546 |
| 309 | 20240429 | 145500 | 3529467130 | 5990 | 5990 | 5990 | 5980 | 971 |
| 310 | 20240429 | 145400 | 3523651410 | 5990 | 5990 | 5990 | 5990 | 880 |
| 311 | 20240429 | 145300 | 3518380210 | 5980 | 5990 | 5990 | 5980 | 469 |
| 312 | 20240429 | 145200 | 3515573930 | 5990 | 5980 | 5990 | 5980 | 1820 |
| 313 | 20240429 | 145100 | 3504689790 | 5980 | 5990 | 5990 | 5980 | 193 |
| 314 | 20240429 | 145000 | 3503534640 | 5990 | 5990 | 5990 | 5980 | 112 |
| 315 | 20240429 | 144900 | 3502863990 | 5980 | 5990 | 5990 | 5980 | 2311 |
| 316 | 20240429 | 144800 | 3489022540 | 5990 | 6000 | 6000 | 5990 | 1839 |
| 317 | 20240429 | 144700 | 3478000220 | 6000 | 6000 | 6000 | 5990 | 4246 |
| 318 | 20240429 | 144600 | 3452529200 | 6000 | 6000 | 6000 | 5990 | 641 |
| 319 | 20240429 | 144500 | 3448686230 | 6000 | 5990 | 6000 | 5990 | 637 |
| 320 | 20240429 | 144400 | 3444866900 | 6000 | 5990 | 6000 | 5990 | 1378 |
| 321 | 20240429 | 144300 | 3436612020 | 5990 | 5990 | 6000 | 5990 | 1799 |
| 322 | 20240429 | 144200 | 3425834480 | 5990 | 5990 | 5990 | 5990 | 2442 |
| 323 | 20240429 | 144100 | 3411206900 | 5990 | 6000 | 6010 | 5990 | 1527 |
| 324 | 20240429 | 144000 | 3402044930 | 6000 | 6010 | 6010 | 5990 | 3293 |
| 325 | 20240429 | 143900 | 3382290210 | 6010 | 6000 | 6010 | 6000 | 787 |
| 326 | 20240429 | 143800 | 3377566030 | 6000 | 5990 | 6010 | 5990 | 11807 |
| 327 | 20240429 | 143700 | 3306727240 | 5990 | 5980 | 5990 | 5980 | 2334 |
| 328 | 20240429 | 143600 | 3292754240 | 5980 | 5980 | 5980 | 5980 | 105 |
| 329 | 20240429 | 143500 | 3292126340 | 5970 | 5960 | 5970 | 5960 | 1946 |
| 330 | 20240429 | 143400 | 3280525160 | 5970 | 5960 | 5970 | 5960 | 518 |
| 331 | 20240429 | 143300 | 3277437870 | 5960 | 5970 | 5970 | 5960 | 968 |
| 332 | 20240429 | 143200 | 3271658980 | 5970 | 5970 | 5980 | 5970 | 510 |
| 333 | 20240429 | 143100 | 3268614230 | 5980 | 5970 | 5980 | 5970 | 1094 |
| 334 | 20240429 | 143000 | 3262076210 | 5970 | 5960 | 5970 | 5960 | 2489 |
| 335 | 20240429 | 142900 | 3247218400 | 5970 | 5960 | 5970 | 5960 | 454 |
| 336 | 20240429 | 142800 | 3244509830 | 5960 | 5980 | 5980 | 5950 | 6504 |
| 337 | 20240429 | 142700 | 3205738230 | 5980 | 5990 | 6000 | 5980 | 536 |
| 338 | 20240429 | 142600 | 3202527830 | 5990 | 5980 | 5990 | 5980 | 2240 |
| 339 | 20240429 | 142500 | 3189115530 | 5980 | 5980 | 5980 | 5980 | 1081 |
| 340 | 20240429 | 142400 | 3182651150 | 5990 | 5990 | 5990 | 5980 | 678 |
| 341 | 20240429 | 142300 | 3178593480 | 6000 | 5990 | 6000 | 5990 | 1499 |
| 342 | 20240429 | 142200 | 3169614460 | 5990 | 5970 | 5990 | 5970 | 10741 |
| 343 | 20240429 | 142100 | 3105358410 | 5980 | 5970 | 5980 | 5970 | 1386 |
| 344 | 20240429 | 142000 | 3097081970 | 5970 | 5980 | 5980 | 5970 | 1509 |
| 345 | 20240429 | 141900 | 3088069040 | 5980 | 5970 | 5980 | 5970 | 2271 |
| 346 | 20240429 | 141800 | 3074510460 | 5960 | 5960 | 5970 | 5960 | 163 |
| 347 | 20240429 | 141700 | 3073537480 | 5960 | 5970 | 5970 | 5960 | 1185 |
| 348 | 20240429 | 141600 | 3066473580 | 5960 | 5950 | 5970 | 5950 | 4088 |
| 349 | 20240429 | 141500 | 3042102540 | 5950 | 5950 | 5950 | 5950 | 5 |
| 350 | 20240429 | 141400 | 3042072790 | 5950 | 5950 | 5950 | 5940 | 450 |
| 351 | 20240429 | 141300 | 3039397470 | 5950 | 5940 | 5950 | 5940 | 181 |
| 352 | 20240429 | 141200 | 3038321770 | 5950 | 5950 | 5950 | 5950 | 287 |
| 353 | 20240429 | 141100 | 3036614120 | 5950 | 5950 | 5950 | 5950 | 2320 |
| 354 | 20240429 | 141000 | 3022810120 | 5950 | 5950 | 5960 | 5950 | 285 |
| 355 | 20240429 | 140900 | 3021112660 | 5950 | 5950 | 5950 | 5950 | 132 |
| 356 | 20240429 | 140800 | 3020327260 | 5950 | 5950 | 5960 | 5950 | 300 |
| 357 | 20240429 | 140700 | 3018542210 | 5950 | 5960 | 5960 | 5950 | 519 |
| 358 | 20240429 | 140600 | 3015453580 | 5950 | 5950 | 5950 | 5950 | 1164 |
| 359 | 20240429 | 140500 | 3008527780 | 5950 | 5950 | 5950 | 5950 | 862 |
| 360 | 20240429 | 140400 | 3003398880 | 5940 | 5950 | 5950 | 5940 | 3140 |
| 361 | 20240429 | 140300 | 2984717520 | 5960 | 5960 | 5960 | 5960 | 1260 |
| 362 | 20240429 | 140200 | 2977207920 | 5960 | 5950 | 5960 | 5950 | 478 |
| 363 | 20240429 | 140100 | 2974362040 | 5950 | 5950 | 5950 | 5950 | 142 |
| 364 | 20240429 | 140000 | 2973517140 | 5950 | 5940 | 5960 | 5940 | 552 |
| 365 | 20240429 | 135900 | 2970232260 | 5970 | 5940 | 5970 | 5940 | 185 |
| 366 | 20240429 | 135800 | 2969133300 | 5940 | 5950 | 5970 | 5940 | 2570 |
| 367 | 20240429 | 135700 | 2953818050 | 5940 | 5940 | 5940 | 5930 | 262 |
| 368 | 20240429 | 135600 | 2952261970 | 5950 | 5940 | 5950 | 5930 | 1488 |
| 369 | 20240429 | 135500 | 2943423240 | 5950 | 5950 | 5960 | 5940 | 720 |
| 370 | 20240429 | 135400 | 2939138480 | 5960 | 5950 | 5960 | 5950 | 3312 |
| 371 | 20240429 | 135300 | 2919427740 | 5950 | 5970 | 5970 | 5950 | 1308 |
| 372 | 20240429 | 135200 | 2911628330 | 5970 | 5960 | 5970 | 5960 | 2259 |
| 373 | 20240429 | 135100 | 2898162640 | 5960 | 5960 | 5970 | 5950 | 2586 |
| 374 | 20240429 | 135000 | 2882748900 | 5970 | 5960 | 5970 | 5950 | 2860 |
| 375 | 20240429 | 134900 | 2865702040 | 5960 | 5960 | 5970 | 5960 | 3929 |
| 376 | 20240429 | 134800 | 2842275910 | 5960 | 5920 | 5970 | 5920 | 11323 |
| 377 | 20240429 | 134700 | 2774919710 | 5930 | 5920 | 5930 | 5920 | 744 |
| 378 | 20240429 | 134600 | 2770514370 | 5920 | 5930 | 5940 | 5920 | 426 |
| 379 | 20240429 | 134500 | 2767988620 | 5930 | 5930 | 5930 | 5930 | 1814 |
| 380 | 20240429 | 134400 | 2757231600 | 5920 | 5930 | 5930 | 5920 | 1136 |
| 381 | 20240429 | 134300 | 2750505230 | 5930 | 5930 | 5930 | 5930 | 548 |
| 382 | 20240429 | 134200 | 2747255590 | 5940 | 5940 | 5940 | 5940 | 1011 |
| 383 | 20240429 | 134100 | 2741250250 | 5940 | 5940 | 5940 | 5930 | 387 |
| 384 | 20240429 | 134000 | 2738953770 | 5940 | 5930 | 5940 | 5930 | 431 |
| 385 | 20240429 | 133900 | 2736393640 | 5940 | 5930 | 5940 | 5930 | 322 |
| 386 | 20240429 | 133800 | 2734483970 | 5940 | 5930 | 5940 | 5930 | 2509 |
| 387 | 20240429 | 133700 | 2719586310 | 5940 | 5930 | 5940 | 5930 | 2517 |
| 388 | 20240429 | 133600 | 2704660280 | 5920 | 5930 | 5930 | 5920 | 105 |
| 389 | 20240429 | 133500 | 2704038630 | 5920 | 5920 | 5920 | 5920 | 1181 |
| 390 | 20240429 | 133400 | 2697047110 | 5920 | 5920 | 5920 | 5910 | 913 |
| 391 | 20240429 | 133300 | 2691645950 | 5920 | 5930 | 5930 | 5920 | 559 |
| 392 | 20240429 | 133200 | 2688336090 | 5920 | 5920 | 5920 | 5920 | 9 |
| 393 | 20240429 | 133100 | 2688282810 | 5920 | 5910 | 5920 | 5910 | 441 |
| 394 | 20240429 | 133000 | 2685672140 | 5920 | 5920 | 5920 | 5920 | 21 |
| 395 | 20240429 | 132900 | 2685547820 | 5920 | 5910 | 5920 | 5910 | 176 |
| 396 | 20240429 | 132800 | 2684506890 | 5910 | 5910 | 5910 | 5900 | 5677 |
| 397 | 20240429 | 132700 | 2651012180 | 5910 | 5910 | 5910 | 5910 | 280 |
| 398 | 20240429 | 132600 | 2649357380 | 5910 | 5920 | 5920 | 5910 | 987 |
| 399 | 20240429 | 132500 | 2643523710 | 5920 | 5910 | 5920 | 5910 | 357 |
| 400 | 20240429 | 132400 | 2641413270 | 5910 | 5910 | 5920 | 5910 | 662 |
| 401 | 20240429 | 132300 | 2637500280 | 5920 | 5910 | 5920 | 5910 | 30 |
| 402 | 20240429 | 132200 | 2637322930 | 5920 | 5920 | 5920 | 5920 | 11 |
| 403 | 20240429 | 132100 | 2637257810 | 5910 | 5910 | 5910 | 5910 | 0 |
| 404 | 20240429 | 132000 | 2637257810 | 5910 | 5930 | 5930 | 5910 | 268 |
| 405 | 20240429 | 131900 | 2635671370 | 5920 | 5930 | 5930 | 5920 | 280 |
| 406 | 20240429 | 131800 | 2634012970 | 5930 | 5930 | 5930 | 5930 | 171 |
| 407 | 20240429 | 131700 | 2632998940 | 5900 | 5900 | 5900 | 5900 | 265 |
| 408 | 20240429 | 131600 | 2631435440 | 5900 | 5910 | 5910 | 5900 | 510 |
| 409 | 20240429 | 131500 | 2628426340 | 5910 | 5910 | 5910 | 5900 | 735 |
| 410 | 20240429 | 131400 | 2624082590 | 5910 | 5910 | 5910 | 5910 | 80 |
| 411 | 20240429 | 131300 | 2623609790 | 5910 | 5910 | 5910 | 5910 | 3069 |
| 412 | 20240429 | 131200 | 2605472000 | 5920 | 5920 | 5920 | 5910 | 85 |
| 413 | 20240429 | 131100 | 2604969560 | 5920 | 5920 | 5920 | 5920 | 116 |
| 414 | 20240429 | 131000 | 2604282840 | 5920 | 5920 | 5920 | 5920 | 3 |
| 415 | 20240429 | 130900 | 2604265080 | 5920 | 5920 | 5930 | 5920 | 1025 |
| 416 | 20240429 | 130800 | 2598196510 | 5920 | 5930 | 5930 | 5920 | 242 |
| 417 | 20240429 | 130700 | 2596763370 | 5920 | 5920 | 5920 | 5920 | 156 |
| 418 | 20240429 | 130600 | 2595839850 | 5920 | 5930 | 5930 | 5920 | 198 |
| 419 | 20240429 | 130500 | 2594666010 | 5920 | 5930 | 5930 | 5920 | 131 |
| 420 | 20240429 | 130400 | 2593890290 | 5930 | 5930 | 5930 | 5930 | 57 |
| 421 | 20240429 | 130300 | 2593552280 | 5920 | 5920 | 5920 | 5920 | 53 |
| 422 | 20240429 | 130200 | 2593238520 | 5930 | 5930 | 5930 | 5920 | 265 |
| 423 | 20240429 | 130100 | 2591669690 | 5930 | 5920 | 5930 | 5920 | 114 |
| 424 | 20240429 | 130000 | 2590993770 | 5930 | 5920 | 5930 | 5920 | 1197 |
| 425 | 20240429 | 125900 | 2583906960 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 426 | 20240429 | 125800 | 2577996960 | 5910 | 5910 | 5910 | 5910 | 105 |
| 427 | 20240429 | 125700 | 2577376410 | 5920 | 5920 | 5920 | 5920 | 20 |
| 428 | 20240429 | 125600 | 2577258010 | 5920 | 5910 | 5920 | 5910 | 108 |
| 429 | 20240429 | 125500 | 2576618840 | 5920 | 5920 | 5920 | 5920 | 260 |
| 430 | 20240429 | 125400 | 2575079640 | 5930 | 5930 | 5930 | 5930 | 9 |
| 431 | 20240429 | 125300 | 2575026270 | 5930 | 5930 | 5930 | 5930 | 205 |
| 432 | 20240429 | 125200 | 2573810620 | 5930 | 5920 | 5930 | 5920 | 1411 |
| 433 | 20240429 | 125100 | 2565455810 | 5920 | 5920 | 5920 | 5910 | 535 |
| 434 | 20240429 | 125000 | 2562288620 | 5910 | 5910 | 5910 | 5910 | 394 |
| 435 | 20240429 | 124900 | 2559960080 | 5910 | 5920 | 5920 | 5910 | 126 |
| 436 | 20240429 | 124800 | 2559214250 | 5920 | 5920 | 5920 | 5910 | 728 |
| 437 | 20240429 | 124700 | 2554904530 | 5920 | 5920 | 5920 | 5920 | 78 |
| 438 | 20240429 | 124600 | 2554442770 | 5920 | 5920 | 5920 | 5910 | 51 |
| 439 | 20240429 | 124500 | 2554140890 | 5920 | 5920 | 5920 | 5920 | 5 |
| 440 | 20240429 | 124400 | 2554111290 | 5920 | 5920 | 5920 | 5920 | 31 |
| 441 | 20240429 | 124300 | 2553927770 | 5920 | 5920 | 5930 | 5920 | 532 |
| 442 | 20240429 | 124200 | 2550778080 | 5910 | 5910 | 5910 | 5910 | 89 |
| 443 | 20240429 | 124100 | 2550252090 | 5910 | 5910 | 5920 | 5910 | 396 |
| 444 | 20240429 | 124000 | 2547911720 | 5910 | 5920 | 5920 | 5910 | 1094 |
| 445 | 20240429 | 123900 | 2541441430 | 5920 | 5920 | 5920 | 5920 | 135 |
| 446 | 20240429 | 123800 | 2540642230 | 5920 | 5910 | 5920 | 5910 | 690 |
| 447 | 20240429 | 123700 | 2536560260 | 5910 | 5910 | 5910 | 5900 | 345 |
| 448 | 20240429 | 123600 | 2534522990 | 5900 | 5910 | 5910 | 5900 | 1301 |
| 449 | 20240429 | 123500 | 2526837640 | 5910 | 5910 | 5910 | 5910 | 85 |
| 450 | 20240429 | 123400 | 2526335290 | 5910 | 5910 | 5910 | 5910 | 340 |
| 451 | 20240429 | 123300 | 2524325890 | 5910 | 5910 | 5910 | 5910 | 280 |
| 452 | 20240429 | 123200 | 2522671090 | 5910 | 5920 | 5920 | 5910 | 174 |
| 453 | 20240429 | 123100 | 2521642250 | 5920 | 5910 | 5920 | 5910 | 921 |
| 454 | 20240429 | 123000 | 2516199130 | 5910 | 5910 | 5910 | 5910 | 2 |
| 455 | 20240429 | 122900 | 2516187310 | 5900 | 5910 | 5910 | 5900 | 527 |
| 456 | 20240429 | 122800 | 2513077940 | 5910 | 5910 | 5910 | 5910 | 167 |
| 457 | 20240429 | 122700 | 2512090970 | 5910 | 5910 | 5910 | 5910 | 1079 |
| 458 | 20240429 | 122600 | 2505714080 | 5910 | 5910 | 5910 | 5910 | 241 |
| 459 | 20240429 | 122500 | 2504289770 | 5910 | 5910 | 5910 | 5910 | 0 |
| 460 | 20240429 | 122400 | 2504289770 | 5910 | 5910 | 5910 | 5910 | 436 |
| 461 | 20240429 | 122300 | 2501713010 | 5910 | 5920 | 5920 | 5910 | 138 |
| 462 | 20240429 | 122200 | 2500896350 | 5910 | 5910 | 5910 | 5910 | 922 |
| 463 | 20240429 | 122100 | 2495447330 | 5910 | 5910 | 5910 | 5910 | 292 |
| 464 | 20240429 | 122000 | 2493721610 | 5910 | 5910 | 5910 | 5910 | 567 |
| 465 | 20240429 | 121900 | 2490370640 | 5910 | 5910 | 5910 | 5900 | 111 |
| 466 | 20240429 | 121800 | 2489715710 | 5900 | 5910 | 5910 | 5900 | 682 |
| 467 | 20240429 | 121700 | 2485689910 | 5910 | 5910 | 5910 | 5910 | 366 |
| 468 | 20240429 | 121600 | 2483526850 | 5910 | 5910 | 5910 | 5900 | 24 |
| 469 | 20240429 | 121500 | 2483385050 | 5910 | 5910 | 5910 | 5910 | 251 |
| 470 | 20240429 | 121400 | 2481901640 | 5910 | 5910 | 5910 | 5900 | 2161 |
| 471 | 20240429 | 121300 | 2469150720 | 5900 | 5910 | 5910 | 5900 | 515 |
| 472 | 20240429 | 121200 | 2466109780 | 5900 | 5900 | 5900 | 5900 | 172 |
| 473 | 20240429 | 121100 | 2465094980 | 5910 | 5910 | 5910 | 5910 | 54 |
| 474 | 20240429 | 121000 | 2464775840 | 5900 | 5900 | 5900 | 5900 | 300 |
| 475 | 20240429 | 120900 | 2463005840 | 5900 | 5900 | 5910 | 5900 | 146 |
| 476 | 20240429 | 120800 | 2462144050 | 5900 | 5920 | 5920 | 5900 | 1887 |
| 477 | 20240429 | 120700 | 2450996710 | 5920 | 5910 | 5920 | 5910 | 178 |
| 478 | 20240429 | 120600 | 2449944350 | 5910 | 5910 | 5910 | 5910 | 625 |
| 479 | 20240429 | 120500 | 2446250600 | 5910 | 5910 | 5910 | 5910 | 2246 |
| 480 | 20240429 | 120400 | 2432976740 | 5910 | 5910 | 5920 | 5910 | 101 |
| 481 | 20240429 | 120300 | 2432379820 | 5910 | 5920 | 5920 | 5910 | 791 |
| 482 | 20240429 | 120200 | 2427704910 | 5910 | 5920 | 5920 | 5910 | 334 |
| 483 | 20240429 | 120100 | 2425730900 | 5910 | 5920 | 5920 | 5910 | 108 |
| 484 | 20240429 | 120000 | 2425092250 | 5910 | 5920 | 5920 | 5910 | 800 |
| 485 | 20240429 | 115900 | 2420359720 | 5930 | 5930 | 5930 | 5920 | 452 |
| 486 | 20240429 | 115800 | 2417682860 | 5920 | 5920 | 5920 | 5920 | 319 |
| 487 | 20240429 | 115700 | 2415794380 | 5920 | 5920 | 5920 | 5920 | 201 |
| 488 | 20240429 | 115600 | 2414604460 | 5920 | 5920 | 5920 | 5920 | 10000 |
| 489 | 20240429 | 115500 | 2355404460 | 5930 | 5930 | 5930 | 5930 | 2014 |
| 490 | 20240429 | 115400 | 2343461440 | 5930 | 5930 | 5930 | 5930 | 414 |
| 491 | 20240429 | 115300 | 2341006420 | 5930 | 5930 | 5940 | 5930 | 395 |
| 492 | 20240429 | 115200 | 2338664060 | 5930 | 5930 | 5930 | 5930 | 10 |
| 493 | 20240429 | 115100 | 2338604760 | 5930 | 5930 | 5930 | 5930 | 78 |
| 494 | 20240429 | 115000 | 2338142220 | 5930 | 5930 | 5930 | 5920 | 1818 |
| 495 | 20240429 | 114900 | 2327372080 | 5930 | 5930 | 5930 | 5920 | 114 |
| 496 | 20240429 | 114800 | 2326697160 | 5930 | 5930 | 5930 | 5920 | 335 |
| 497 | 20240429 | 114700 | 2324713660 | 5920 | 5920 | 5920 | 5920 | 1800 |
| 498 | 20240429 | 114600 | 2314057660 | 5920 | 5940 | 5940 | 5920 | 685 |
| 499 | 20240429 | 114500 | 2309999540 | 5940 | 5930 | 5940 | 5930 | 382 |
| 500 | 20240429 | 114400 | 2307734230 | 5930 | 5940 | 5940 | 5930 | 890 |
| 501 | 20240429 | 114300 | 2302455830 | 5940 | 5930 | 5940 | 5930 | 36 |
| 502 | 20240429 | 114200 | 2302242050 | 5940 | 5940 | 5940 | 5930 | 2204 |
| 503 | 20240429 | 114100 | 2289165290 | 5940 | 5940 | 5950 | 5930 | 1997 |
| 504 | 20240429 | 114000 | 2277316680 | 5940 | 5930 | 5940 | 5930 | 61 |
| 505 | 20240429 | 113900 | 2276954730 | 5940 | 5940 | 5940 | 5940 | 503 |
| 506 | 20240429 | 113800 | 2273966910 | 5940 | 5940 | 5940 | 5940 | 1029 |
| 507 | 20240429 | 113700 | 2267854650 | 5940 | 5930 | 5940 | 5930 | 180 |
| 508 | 20240429 | 113600 | 2266787150 | 5940 | 5940 | 5940 | 5940 | 16 |
| 509 | 20240429 | 113500 | 2266692110 | 5940 | 5950 | 5950 | 5940 | 356 |
| 510 | 20240429 | 113400 | 2264576620 | 5940 | 5940 | 5940 | 5940 | 142 |
| 511 | 20240429 | 113300 | 2263733140 | 5940 | 5940 | 5950 | 5940 | 496 |
| 512 | 20240429 | 113200 | 2260786180 | 5940 | 5940 | 5940 | 5930 | 2168 |
| 513 | 20240429 | 113100 | 2247910490 | 5940 | 5940 | 5950 | 5940 | 251 |
| 514 | 20240429 | 113000 | 2246419540 | 5950 | 5950 | 5950 | 5950 | 427 |
| 515 | 20240429 | 112900 | 2243878890 | 5950 | 5950 | 5950 | 5940 | 1090 |
| 516 | 20240429 | 112800 | 2237403140 | 5950 | 5950 | 5950 | 5940 | 1053 |
| 517 | 20240429 | 112700 | 2231137810 | 5950 | 5950 | 5950 | 5950 | 1074 |
| 518 | 20240429 | 112600 | 2224747510 | 5950 | 5960 | 5960 | 5940 | 1231 |
| 519 | 20240429 | 112500 | 2217422640 | 5960 | 5940 | 5960 | 5940 | 2240 |
| 520 | 20240429 | 112400 | 2204101950 | 5940 | 5940 | 5940 | 5930 | 1569 |
| 521 | 20240429 | 112300 | 2194782100 | 5940 | 5930 | 5940 | 5930 | 459 |
| 522 | 20240429 | 112200 | 2192056340 | 5930 | 5940 | 5940 | 5930 | 258 |
| 523 | 20240429 | 112100 | 2190524400 | 5940 | 5940 | 5940 | 5940 | 318 |
| 524 | 20240429 | 112000 | 2188635480 | 5930 | 5930 | 5930 | 5930 | 49 |
| 525 | 20240429 | 111900 | 2188344910 | 5940 | 5930 | 5940 | 5930 | 950 |
| 526 | 20240429 | 111800 | 2182707920 | 5930 | 5940 | 5940 | 5930 | 803 |
| 527 | 20240429 | 111700 | 2177938130 | 5940 | 5940 | 5940 | 5930 | 364 |
| 528 | 20240429 | 111600 | 2175775980 | 5940 | 5940 | 5940 | 5920 | 990 |
| 529 | 20240429 | 111500 | 2169898840 | 5940 | 5930 | 5940 | 5930 | 782 |
| 530 | 20240429 | 111400 | 2165253960 | 5940 | 5920 | 5940 | 5920 | 2930 |
| 531 | 20240429 | 111300 | 2147904710 | 5920 | 5930 | 5930 | 5920 | 1045 |
| 532 | 20240429 | 111200 | 2141709260 | 5920 | 5930 | 5930 | 5920 | 2350 |
| 533 | 20240429 | 111100 | 2127773990 | 5930 | 5920 | 5930 | 5920 | 24 |
| 534 | 20240429 | 111000 | 2127631810 | 5930 | 5930 | 5930 | 5920 | 101 |
| 535 | 20240429 | 110900 | 2127033120 | 5920 | 5930 | 5930 | 5920 | 510 |
| 536 | 20240429 | 110800 | 2124012120 | 5930 | 5930 | 5930 | 5920 | 1098 |
| 537 | 20240429 | 110700 | 2117502040 | 5930 | 5930 | 5930 | 5920 | 152 |
| 538 | 20240429 | 110600 | 2116600690 | 5930 | 5920 | 5930 | 5920 | 366 |
| 539 | 20240429 | 110500 | 2114433840 | 5920 | 5920 | 5920 | 5920 | 509 |
| 540 | 20240429 | 110400 | 2111420560 | 5920 | 5920 | 5920 | 5920 | 1031 |
| 541 | 20240429 | 110300 | 2105317040 | 5910 | 5920 | 5920 | 5910 | 123 |
| 542 | 20240429 | 110200 | 2104588900 | 5920 | 5920 | 5920 | 5920 | 245 |
| 543 | 20240429 | 110100 | 2103138500 | 5920 | 5920 | 5920 | 5920 | 427 |
| 544 | 20240429 | 110000 | 2100610660 | 5920 | 5920 | 5920 | 5920 | 281 |
| 545 | 20240429 | 105900 | 2098947140 | 5920 | 5910 | 5920 | 5910 | 836 |
| 546 | 20240429 | 105800 | 2094001020 | 5920 | 5910 | 5920 | 5910 | 2391 |
| 547 | 20240429 | 105700 | 2079866390 | 5920 | 5920 | 5920 | 5920 | 33 |
| 548 | 20240429 | 105600 | 2079671030 | 5910 | 5910 | 5910 | 5910 | 2 |
| 549 | 20240429 | 105500 | 2079659210 | 5910 | 5910 | 5910 | 5910 | 469 |
| 550 | 20240429 | 105400 | 2076887420 | 5910 | 5920 | 5920 | 5910 | 2059 |
| 551 | 20240429 | 105300 | 2064716730 | 5920 | 5920 | 5920 | 5920 | 152 |
| 552 | 20240429 | 105200 | 2063816890 | 5920 | 5920 | 5920 | 5910 | 1690 |
| 553 | 20240429 | 105100 | 2053823190 | 5920 | 5920 | 5920 | 5920 | 537 |
| 554 | 20240429 | 105000 | 2050644150 | 5920 | 5920 | 5920 | 5920 | 62 |
| 555 | 20240429 | 104900 | 2050277110 | 5910 | 5900 | 5920 | 5900 | 921 |
| 556 | 20240429 | 104800 | 2044840440 | 5900 | 5910 | 5910 | 5900 | 1282 |
| 557 | 20240429 | 104700 | 2037264420 | 5920 | 5910 | 5920 | 5910 | 119 |
| 558 | 20240429 | 104600 | 2036560940 | 5910 | 5930 | 5930 | 5910 | 417 |
| 559 | 20240429 | 104500 | 2034092450 | 5910 | 5930 | 5930 | 5910 | 1024 |
| 560 | 20240429 | 104400 | 2028033290 | 5930 | 5920 | 5930 | 5910 | 5102 |
| 561 | 20240429 | 104300 | 1997821310 | 5920 | 5920 | 5930 | 5910 | 1470 |
| 562 | 20240429 | 104200 | 1989118520 | 5920 | 5920 | 5920 | 5920 | 770 |
| 563 | 20240429 | 104100 | 1984560120 | 5920 | 5910 | 5920 | 5910 | 429 |
| 564 | 20240429 | 104000 | 1982024250 | 5910 | 5910 | 5920 | 5900 | 603 |
| 565 | 20240429 | 103900 | 1978459540 | 5910 | 5910 | 5910 | 5910 | 264 |
| 566 | 20240429 | 103800 | 1976899300 | 5910 | 5910 | 5910 | 5910 | 1070 |
| 567 | 20240429 | 103700 | 1970575600 | 5900 | 5910 | 5910 | 5900 | 712 |
| 568 | 20240429 | 103600 | 1966371800 | 5900 | 5910 | 5910 | 5900 | 1532 |
| 569 | 20240429 | 103500 | 1957323190 | 5910 | 5900 | 5910 | 5900 | 505 |
| 570 | 20240429 | 103400 | 1954338730 | 5900 | 5900 | 5910 | 5900 | 406 |
| 571 | 20240429 | 103300 | 1951942550 | 5900 | 5890 | 5910 | 5890 | 5332 |
| 572 | 20240429 | 103200 | 1920481800 | 5900 | 5900 | 5900 | 5890 | 803 |
| 573 | 20240429 | 103100 | 1915750020 | 5890 | 5900 | 5900 | 5890 | 22 |
| 574 | 20240429 | 103000 | 1915620310 | 5900 | 5890 | 5900 | 5890 | 547 |
| 575 | 20240429 | 102900 | 1912395750 | 5890 | 5890 | 5900 | 5890 | 352 |
| 576 | 20240429 | 102800 | 1910322460 | 5900 | 5890 | 5900 | 5890 | 1730 |
| 577 | 20240429 | 102700 | 1900132190 | 5890 | 5890 | 5890 | 5890 | 12 |
| 578 | 20240429 | 102600 | 1900061510 | 5890 | 5890 | 5900 | 5890 | 830 |
| 579 | 20240429 | 102500 | 1895172780 | 5890 | 5890 | 5900 | 5890 | 2319 |
| 580 | 20240429 | 102400 | 1881497340 | 5890 | 5900 | 5900 | 5880 | 483 |
| 581 | 20240429 | 102300 | 1878652420 | 5900 | 5900 | 5900 | 5880 | 992 |
| 582 | 20240429 | 102200 | 1872804420 | 5900 | 5890 | 5900 | 5880 | 3612 |
| 583 | 20240429 | 102100 | 1851534730 | 5890 | 5900 | 5900 | 5890 | 1393 |
| 584 | 20240429 | 102000 | 1843316090 | 5900 | 5900 | 5900 | 5890 | 1125 |
| 585 | 20240429 | 101900 | 1836688590 | 5900 | 5900 | 5900 | 5890 | 72 |
| 586 | 20240429 | 101800 | 1836263990 | 5900 | 5890 | 5900 | 5890 | 165 |
| 587 | 20240429 | 101700 | 1835290540 | 5890 | 5890 | 5890 | 5890 | 453 |
| 588 | 20240429 | 101600 | 1832622370 | 5890 | 5890 | 5900 | 5890 | 490 |
| 589 | 20240429 | 101500 | 1829735700 | 5890 | 5900 | 5900 | 5890 | 64 |
| 590 | 20240429 | 101400 | 1829358720 | 5890 | 5900 | 5900 | 5890 | 271 |
| 591 | 20240429 | 101300 | 1827761220 | 5890 | 5900 | 5900 | 5890 | 138 |
| 592 | 20240429 | 101200 | 1826947260 | 5890 | 5890 | 5900 | 5890 | 443 |
| 593 | 20240429 | 101100 | 1824337980 | 5890 | 5900 | 5900 | 5890 | 197 |
| 594 | 20240429 | 101000 | 1823176980 | 5890 | 5880 | 5890 | 5880 | 1390 |
| 595 | 20240429 | 100900 | 1814996880 | 5880 | 5890 | 5890 | 5880 | 72 |
| 596 | 20240429 | 100800 | 1814573490 | 5880 | 5890 | 5900 | 5880 | 576 |
| 597 | 20240429 | 100700 | 1811181240 | 5900 | 5890 | 5900 | 5870 | 3449 |
| 598 | 20240429 | 100600 | 1790882550 | 5890 | 5880 | 5890 | 5870 | 1153 |
| 599 | 20240429 | 100500 | 1784103010 | 5890 | 5870 | 5890 | 5870 | 257 |
| 600 | 20240429 | 100400 | 1782593900 | 5860 | 5870 | 5870 | 5860 | 723 |
| 601 | 20240429 | 100300 | 1778353610 | 5860 | 5870 | 5880 | 5860 | 7996 |
| 602 | 20240429 | 100200 | 1731454110 | 5870 | 5880 | 5890 | 5870 | 493 |
| 603 | 20240429 | 100100 | 1728557150 | 5870 | 5870 | 5880 | 5870 | 1181 |
| 604 | 20240429 | 100000 | 1721623620 | 5870 | 5880 | 5890 | 5860 | 1669 |
| 605 | 20240429 | 095900 | 1711821380 | 5860 | 5900 | 5900 | 5860 | 7836 |
| 606 | 20240429 | 095800 | 1665763310 | 5900 | 5900 | 5900 | 5890 | 5054 |
| 607 | 20240429 | 095700 | 1635992440 | 5900 | 5920 | 5920 | 5900 | 3043 |
| 608 | 20240429 | 095600 | 1618036600 | 5910 | 5910 | 5920 | 5910 | 682 |
| 609 | 20240429 | 095500 | 1614005970 | 5910 | 5900 | 5910 | 5900 | 402 |
| 610 | 20240429 | 095400 | 1611630320 | 5900 | 5910 | 5910 | 5900 | 998 |
| 611 | 20240429 | 095300 | 1605732160 | 5910 | 5910 | 5910 | 5900 | 1140 |
| 612 | 20240429 | 095200 | 1598997760 | 5910 | 5900 | 5910 | 5900 | 62 |
| 613 | 20240429 | 095100 | 1598631550 | 5900 | 5910 | 5910 | 5900 | 948 |
| 614 | 20240429 | 095000 | 1593037780 | 5910 | 5910 | 5910 | 5900 | 2086 |
| 615 | 20240429 | 094900 | 1580719530 | 5920 | 5920 | 5920 | 5920 | 64 |
| 616 | 20240429 | 094800 | 1580340650 | 5910 | 5920 | 5920 | 5910 | 608 |
| 617 | 20240429 | 094700 | 1576743330 | 5920 | 5920 | 5920 | 5920 | 198 |
| 618 | 20240429 | 094600 | 1575571170 | 5920 | 5920 | 5920 | 5900 | 3025 |
| 619 | 20240429 | 094500 | 1557696920 | 5920 | 5910 | 5920 | 5910 | 421 |
| 620 | 20240429 | 094400 | 1555205480 | 5920 | 5910 | 5920 | 5910 | 555 |
| 621 | 20240429 | 094300 | 1551925370 | 5910 | 5910 | 5910 | 5900 | 1212 |
| 622 | 20240429 | 094200 | 1544766450 | 5910 | 5910 | 5910 | 5900 | 3128 |
| 623 | 20240429 | 094100 | 1526308630 | 5910 | 5910 | 5910 | 5900 | 549 |
| 624 | 20240429 | 094000 | 1523066040 | 5900 | 5900 | 5900 | 5890 | 2570 |
| 625 | 20240429 | 093900 | 1507908900 | 5900 | 5900 | 5900 | 5890 | 1284 |
| 626 | 20240429 | 093800 | 1500333490 | 5900 | 5900 | 5900 | 5890 | 314 |
| 627 | 20240429 | 093700 | 1498483360 | 5900 | 5880 | 5900 | 5880 | 243 |
| 628 | 20240429 | 093600 | 1497052130 | 5880 | 5900 | 5900 | 5880 | 1295 |
| 629 | 20240429 | 093500 | 1489424900 | 5890 | 5870 | 5890 | 5870 | 4210 |
| 630 | 20240429 | 093400 | 1464662350 | 5870 | 5880 | 5880 | 5870 | 383 |
| 631 | 20240429 | 093300 | 1462413070 | 5870 | 5880 | 5880 | 5870 | 1188 |
| 632 | 20240429 | 093200 | 1455435230 | 5880 | 5870 | 5880 | 5870 | 1214 |
| 633 | 20240429 | 093100 | 1448305770 | 5880 | 5870 | 5880 | 5870 | 1385 |
| 634 | 20240429 | 093000 | 1440169840 | 5870 | 5880 | 5880 | 5870 | 2491 |
| 635 | 20240429 | 092900 | 1425530760 | 5870 | 5870 | 5880 | 5870 | 1712 |
| 636 | 20240429 | 092800 | 1415481240 | 5870 | 5860 | 5870 | 5860 | 2533 |
| 637 | 20240429 | 092700 | 1400616180 | 5870 | 5870 | 5880 | 5860 | 1147 |
| 638 | 20240429 | 092600 | 1393881580 | 5880 | 5880 | 5880 | 5850 | 8910 |
| 639 | 20240429 | 092500 | 1341682820 | 5870 | 5870 | 5880 | 5870 | 4827 |
| 640 | 20240429 | 092400 | 1313337910 | 5870 | 5870 | 5880 | 5860 | 1626 |
| 641 | 20240429 | 092300 | 1303793830 | 5880 | 5860 | 5880 | 5860 | 2184 |
| 642 | 20240429 | 092200 | 1290973860 | 5880 | 5860 | 5890 | 5850 | 14166 |
| 643 | 20240429 | 092100 | 1207892410 | 5860 | 5870 | 5870 | 5850 | 4831 |
| 644 | 20240429 | 092000 | 1179598550 | 5860 | 5870 | 5870 | 5850 | 11266 |
| 645 | 20240429 | 091900 | 1113627900 | 5860 | 5860 | 5870 | 5840 | 7769 |
| 646 | 20240429 | 091800 | 1068165110 | 5850 | 5880 | 5880 | 5850 | 21059 |
| 647 | 20240429 | 091700 | 944778720 | 5870 | 5890 | 5890 | 5870 | 11403 |
| 648 | 20240429 | 091600 | 877729710 | 5890 | 5890 | 5900 | 5890 | 6067 |
| 649 | 20240429 | 091500 | 841991980 | 5890 | 5890 | 5900 | 5890 | 3411 |
| 650 | 20240429 | 091400 | 821898880 | 5900 | 5900 | 5900 | 5880 | 5707 |
| 651 | 20240429 | 091300 | 788249510 | 5910 | 5920 | 5920 | 5900 | 1581 |
| 652 | 20240429 | 091200 | 778909190 | 5920 | 5900 | 5920 | 5900 | 2754 |
| 653 | 20240429 | 091100 | 762653620 | 5900 | 5890 | 5900 | 5880 | 6852 |
| 654 | 20240429 | 091000 | 722273810 | 5890 | 5910 | 5910 | 5890 | 7721 |
| 655 | 20240429 | 090900 | 676714820 | 5910 | 5940 | 5950 | 5900 | 6471 |
| 656 | 20240429 | 090800 | 638473950 | 5910 | 5930 | 5940 | 5910 | 5354 |
| 657 | 20240429 | 090700 | 606770100 | 5930 | 5930 | 5930 | 5920 | 3236 |
| 658 | 20240429 | 090600 | 587590300 | 5920 | 5910 | 5930 | 5900 | 6851 |
| 659 | 20240429 | 090500 | 547082480 | 5910 | 5910 | 5910 | 5900 | 17633 |
| 660 | 20240429 | 090400 | 442948130 | 5910 | 5930 | 5950 | 5910 | 12308 |
| 661 | 20240429 | 090300 | 369963770 | 5930 | 5940 | 5960 | 5920 | 9850 |
| 662 | 20240429 | 090200 | 311490570 | 5950 | 5950 | 5970 | 5950 | 4078 |
| 663 | 20240429 | 090100 | 287179570 | 5940 | 5950 | 5970 | 5930 | 17761 |
| 664 | 20240429 | 090000 | 181646260 | 5930 | 5970 | 5990 | 5920 | 28315 |