33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 3 | 20240430 | 200200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240430 | 200100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240430 | 200000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240430 | 195900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240430 | 195800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240430 | 195700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240430 | 195600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240430 | 195500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240430 | 195400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240430 | 195300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240430 | 195200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240430 | 195100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240430 | 195000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240430 | 194900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240430 | 194800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240430 | 194700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240430 | 194600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240430 | 194500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240430 | 194400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240430 | 194300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240430 | 194200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240430 | 194100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240430 | 194000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240430 | 193900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240430 | 193800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240430 | 193700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240430 | 193600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240430 | 193500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240430 | 193400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240430 | 193300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 33 | 20240430 | 193200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240430 | 193100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240430 | 193000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240430 | 192900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240430 | 192800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240430 | 192700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240430 | 192600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240430 | 192500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240430 | 192400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240430 | 192300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240430 | 192200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240430 | 192100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240430 | 192000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240430 | 191900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240430 | 191800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240430 | 191700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240430 | 191600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240430 | 191500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240430 | 191400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240430 | 191300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240430 | 191200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240430 | 191100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240430 | 191000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240430 | 190900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240430 | 190800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240430 | 190700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240430 | 190600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240430 | 190500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240430 | 190400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240430 | 190300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 63 | 20240430 | 190200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240430 | 190100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240430 | 190000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240430 | 185900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240430 | 185800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240430 | 185700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240430 | 185600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240430 | 185500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240430 | 185400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240430 | 185300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240430 | 185200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240430 | 185100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240430 | 185000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240430 | 184900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240430 | 184800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240430 | 184700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240430 | 184600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240430 | 184500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240430 | 184400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240430 | 184300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240430 | 184200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240430 | 184100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240430 | 184000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240430 | 183900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240430 | 183800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240430 | 183700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240430 | 183600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240430 | 183500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240430 | 183400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240430 | 183300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 93 | 20240430 | 183200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240430 | 183100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240430 | 183000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240430 | 182900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240430 | 182800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240430 | 182700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240430 | 182600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240430 | 182500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240430 | 182400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240430 | 182300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240430 | 182200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240430 | 182100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240430 | 182000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240430 | 181900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240430 | 181800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240430 | 181700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240430 | 181600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240430 | 181500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240430 | 181400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240430 | 181300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240430 | 181200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240430 | 181100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240430 | 181000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240430 | 180900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240430 | 180800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240430 | 180700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240430 | 180600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240430 | 180500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240430 | 180400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240430 | 180300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 123 | 20240430 | 180200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240430 | 180100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240430 | 180000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240430 | 175900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240430 | 175800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240430 | 175700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240430 | 175600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240430 | 175500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240430 | 175400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240430 | 175300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240430 | 175200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240430 | 175100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240430 | 175000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240430 | 174900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240430 | 174800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240430 | 174700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240430 | 174600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240430 | 174500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240430 | 174400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240430 | 174300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240430 | 174200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240430 | 174100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240430 | 174000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240430 | 173900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240430 | 173800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240430 | 173700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240430 | 173600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240430 | 173500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240430 | 173400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240430 | 173300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 153 | 20240430 | 173200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240430 | 173100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240430 | 173000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240430 | 172900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240430 | 172800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240430 | 172700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240430 | 172600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240430 | 172500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240430 | 172400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240430 | 172300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240430 | 172200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240430 | 172100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240430 | 172000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240430 | 171900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240430 | 171800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240430 | 171700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240430 | 171600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240430 | 171500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240430 | 171400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240430 | 171300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240430 | 171200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240430 | 171100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240430 | 171000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240430 | 170900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240430 | 170800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240430 | 170700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240430 | 170600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240430 | 170500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240430 | 170400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240430 | 170300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 183 | 20240430 | 170200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240430 | 170100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240430 | 170000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240430 | 165900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240430 | 165800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240430 | 165700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240430 | 165600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240430 | 165500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240430 | 165400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240430 | 165300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240430 | 165200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240430 | 165100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240430 | 165000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240430 | 164900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240430 | 164800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240430 | 164700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240430 | 164600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240430 | 164500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240430 | 164400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240430 | 164300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240430 | 164200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240430 | 164100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240430 | 164000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240430 | 163900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240430 | 163800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240430 | 163700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240430 | 163600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240430 | 163500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240430 | 163400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240430 | 163300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 213 | 20240430 | 163200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240430 | 163100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240430 | 163000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240430 | 162900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240430 | 162800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240430 | 162700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240430 | 162600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240430 | 162500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240430 | 162400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240430 | 162300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240430 | 162200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240430 | 162100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240430 | 162000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240430 | 161900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240430 | 161800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240430 | 161700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240430 | 161600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240430 | 161500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240430 | 161400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240430 | 161300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240430 | 161200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240430 | 161100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240430 | 161000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240430 | 160900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240430 | 160800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240430 | 160700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240430 | 160600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240430 | 160500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240430 | 160400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240430 | 160300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 243 | 20240430 | 160200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240430 | 160100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240430 | 160000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240430 | 155900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240430 | 155800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240430 | 155700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240430 | 155600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240430 | 155500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240430 | 155400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240430 | 155300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240430 | 155200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240430 | 155100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240430 | 155000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240430 | 154900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240430 | 154800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240430 | 154700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240430 | 154600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240430 | 154500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240430 | 154400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240430 | 154300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240430 | 154200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240430 | 154100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240430 | 154000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240430 | 153900 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240430 | 153800 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240430 | 153700 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240430 | 153600 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240430 | 153500 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240430 | 153400 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240430 | 153300 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 273 | 20240430 | 153200 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240430 | 153100 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240430 | 153000 | 7016055270 | 5920 | 5920 | 5920 | 5920 | 16822 |
| 276 | 20240430 | 152900 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240430 | 152800 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240430 | 152700 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240430 | 152600 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240430 | 152500 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240430 | 152400 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240430 | 152300 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240430 | 152200 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240430 | 152100 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240430 | 152000 | 6916469030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240430 | 151900 | 6916469030 | 5940 | 5950 | 5950 | 5940 | 4441 |
| 287 | 20240430 | 151800 | 6890068230 | 5950 | 5940 | 5950 | 5940 | 2530 |
| 288 | 20240430 | 151700 | 6875016450 | 5950 | 5950 | 5950 | 5930 | 1814 |
| 289 | 20240430 | 151600 | 6864239590 | 5950 | 5950 | 5950 | 5940 | 3847 |
| 290 | 20240430 | 151500 | 6841386960 | 5950 | 5930 | 5950 | 5930 | 1283 |
| 291 | 20240430 | 151400 | 6833767110 | 5930 | 5940 | 5950 | 5930 | 1821 |
| 292 | 20240430 | 151300 | 6822953900 | 5930 | 5940 | 5940 | 5930 | 490 |
| 293 | 20240430 | 151200 | 6820046910 | 5940 | 5950 | 5950 | 5940 | 2944 |
| 294 | 20240430 | 151100 | 6802548390 | 5950 | 5940 | 5950 | 5940 | 459 |
| 295 | 20240430 | 151000 | 6799821240 | 5940 | 5950 | 5950 | 5940 | 485 |
| 296 | 20240430 | 150900 | 6796938000 | 5940 | 5950 | 5950 | 5940 | 1323 |
| 297 | 20240430 | 150800 | 6789069300 | 5950 | 5940 | 5950 | 5940 | 725 |
| 298 | 20240430 | 150700 | 6784755720 | 5950 | 5950 | 5950 | 5940 | 761 |
| 299 | 20240430 | 150600 | 6780231210 | 5950 | 5940 | 5950 | 5940 | 1070 |
| 300 | 20240430 | 150500 | 6773867150 | 5940 | 5950 | 5950 | 5940 | 509 |
| 301 | 20240430 | 150400 | 6770843650 | 5950 | 5950 | 5950 | 5940 | 184 |
| 302 | 20240430 | 150300 | 6769750550 | 5950 | 5950 | 5950 | 5940 | 1143 |
| 303 | 20240430 | 150200 | 6762960920 | 5950 | 5950 | 5960 | 5950 | 1421 |
| 304 | 20240430 | 150100 | 6754505930 | 5950 | 5940 | 5950 | 5930 | 539 |
| 305 | 20240430 | 150000 | 6751303320 | 5940 | 5940 | 5940 | 5930 | 1193 |
| 306 | 20240430 | 145900 | 6744218640 | 5940 | 5950 | 5950 | 5940 | 2579 |
| 307 | 20240430 | 145800 | 6728881510 | 5950 | 5940 | 5950 | 5940 | 380 |
| 308 | 20240430 | 145700 | 6726624150 | 5940 | 5940 | 5940 | 5940 | 1302 |
| 309 | 20240430 | 145600 | 6718890270 | 5940 | 5940 | 5940 | 5940 | 1735 |
| 310 | 20240430 | 145500 | 6708584370 | 5940 | 5940 | 5940 | 5930 | 2848 |
| 311 | 20240430 | 145400 | 6691686180 | 5940 | 5940 | 5940 | 5930 | 1587 |
| 312 | 20240430 | 145300 | 6682271650 | 5940 | 5940 | 5940 | 5930 | 261 |
| 313 | 20240430 | 145200 | 6680722120 | 5940 | 5950 | 5950 | 5940 | 4797 |
| 314 | 20240430 | 145100 | 6652226630 | 5950 | 5950 | 5950 | 5940 | 1410 |
| 315 | 20240430 | 145000 | 6643843690 | 5940 | 5950 | 5960 | 5940 | 2588 |
| 316 | 20240430 | 144900 | 6628447330 | 5950 | 5960 | 5960 | 5950 | 157 |
| 317 | 20240430 | 144800 | 6627512790 | 5950 | 5950 | 5960 | 5950 | 1161 |
| 318 | 20240430 | 144700 | 6620604420 | 5960 | 5970 | 5970 | 5960 | 3478 |
| 319 | 20240430 | 144600 | 6599875460 | 5970 | 5970 | 5970 | 5970 | 19 |
| 320 | 20240430 | 144500 | 6599762030 | 5970 | 5960 | 5970 | 5960 | 1274 |
| 321 | 20240430 | 144400 | 6592168950 | 5960 | 5960 | 5970 | 5960 | 1168 |
| 322 | 20240430 | 144300 | 6585207660 | 5960 | 5960 | 5960 | 5950 | 1753 |
| 323 | 20240430 | 144200 | 6574765020 | 5960 | 5960 | 5960 | 5950 | 845 |
| 324 | 20240430 | 144100 | 6569736930 | 5960 | 5950 | 5960 | 5950 | 773 |
| 325 | 20240430 | 144000 | 6565136780 | 5960 | 5960 | 5960 | 5960 | 44 |
| 326 | 20240430 | 143900 | 6564874540 | 5960 | 5950 | 5960 | 5950 | 1433 |
| 327 | 20240430 | 143800 | 6556346230 | 5950 | 5950 | 5950 | 5950 | 879 |
| 328 | 20240430 | 143700 | 6551116180 | 5950 | 5950 | 5960 | 5950 | 1194 |
| 329 | 20240430 | 143600 | 6544010450 | 5950 | 5950 | 5950 | 5950 | 1064 |
| 330 | 20240430 | 143500 | 6537679650 | 5950 | 5960 | 5960 | 5950 | 2991 |
| 331 | 20240430 | 143400 | 6519882700 | 5950 | 5960 | 5960 | 5950 | 415 |
| 332 | 20240430 | 143300 | 6517413050 | 5960 | 5960 | 5960 | 5950 | 3109 |
| 333 | 20240430 | 143200 | 6498907950 | 5960 | 5950 | 5960 | 5950 | 1877 |
| 334 | 20240430 | 143100 | 6487726350 | 5950 | 5960 | 5960 | 5950 | 3412 |
| 335 | 20240430 | 143000 | 6467395030 | 5960 | 5970 | 5970 | 5960 | 2152 |
| 336 | 20240430 | 142900 | 6454568390 | 5970 | 5970 | 5970 | 5960 | 8851 |
| 337 | 20240430 | 142800 | 6401798250 | 5960 | 5960 | 5970 | 5960 | 855 |
| 338 | 20240430 | 142700 | 6396701870 | 5970 | 5960 | 5970 | 5960 | 2124 |
| 339 | 20240430 | 142600 | 6384041620 | 5970 | 5970 | 5970 | 5970 | 162 |
| 340 | 20240430 | 142500 | 6383074480 | 5970 | 5980 | 5980 | 5970 | 1184 |
| 341 | 20240430 | 142400 | 6376004900 | 5970 | 5980 | 5980 | 5970 | 977 |
| 342 | 20240430 | 142300 | 6370170750 | 5970 | 5970 | 5970 | 5970 | 414 |
| 343 | 20240430 | 142200 | 6367699170 | 5970 | 5970 | 5970 | 5970 | 36 |
| 344 | 20240430 | 142100 | 6367484250 | 5970 | 5980 | 5980 | 5970 | 870 |
| 345 | 20240430 | 142000 | 6362288280 | 5980 | 5970 | 5980 | 5970 | 683 |
| 346 | 20240430 | 141900 | 6358208770 | 5970 | 5980 | 5980 | 5970 | 394 |
| 347 | 20240430 | 141800 | 6355856290 | 5980 | 5980 | 5980 | 5980 | 429 |
| 348 | 20240430 | 141700 | 6353290870 | 5980 | 5990 | 5990 | 5980 | 602 |
| 349 | 20240430 | 141600 | 6349690580 | 5990 | 5980 | 5990 | 5980 | 464 |
| 350 | 20240430 | 141500 | 6346914850 | 5990 | 5990 | 5990 | 5990 | 2 |
| 351 | 20240430 | 141400 | 6346902870 | 5990 | 5980 | 5990 | 5980 | 421 |
| 352 | 20240430 | 141300 | 6344385220 | 5990 | 5990 | 5990 | 5990 | 892 |
| 353 | 20240430 | 141200 | 6339042140 | 5990 | 6000 | 6000 | 5990 | 373 |
| 354 | 20240430 | 141100 | 6336807770 | 6000 | 5990 | 6000 | 5990 | 202 |
| 355 | 20240430 | 141000 | 6335597780 | 5990 | 6000 | 6000 | 5990 | 1359 |
| 356 | 20240430 | 140900 | 6327449240 | 6000 | 5990 | 6000 | 5990 | 901 |
| 357 | 20240430 | 140800 | 6322046240 | 5980 | 5990 | 6000 | 5980 | 766 |
| 358 | 20240430 | 140700 | 6317457530 | 5980 | 5980 | 6000 | 5980 | 2530 |
| 359 | 20240430 | 140600 | 6302314720 | 5970 | 5970 | 5980 | 5970 | 1150 |
| 360 | 20240430 | 140500 | 6295446500 | 5970 | 5970 | 5970 | 5960 | 594 |
| 361 | 20240430 | 140400 | 6291903960 | 5970 | 5960 | 5970 | 5960 | 3359 |
| 362 | 20240430 | 140300 | 6271883310 | 5970 | 5970 | 5970 | 5960 | 1130 |
| 363 | 20240430 | 140200 | 6265148190 | 5960 | 5970 | 5970 | 5960 | 112 |
| 364 | 20240430 | 140100 | 6264479560 | 5970 | 5970 | 5970 | 5960 | 1042 |
| 365 | 20240430 | 140000 | 6258264960 | 5970 | 5970 | 5970 | 5970 | 1407 |
| 366 | 20240430 | 135900 | 6249865170 | 5970 | 5980 | 5980 | 5970 | 569 |
| 367 | 20240430 | 135800 | 6246466190 | 5980 | 5980 | 5980 | 5980 | 308 |
| 368 | 20240430 | 135700 | 6244624350 | 5970 | 5970 | 5980 | 5970 | 741 |
| 369 | 20240430 | 135600 | 6240198910 | 5980 | 5970 | 5990 | 5970 | 428 |
| 370 | 20240430 | 135500 | 6237642870 | 5970 | 5970 | 5990 | 5970 | 1094 |
| 371 | 20240430 | 135400 | 6231103650 | 5970 | 5960 | 5970 | 5960 | 685 |
| 372 | 20240430 | 135300 | 6227018040 | 5970 | 5970 | 5970 | 5970 | 36 |
| 373 | 20240430 | 135200 | 6226803120 | 5970 | 5970 | 5970 | 5960 | 1202 |
| 374 | 20240430 | 135100 | 6219627380 | 5980 | 5970 | 5980 | 5970 | 32 |
| 375 | 20240430 | 135000 | 6219436330 | 5970 | 5970 | 5970 | 5970 | 5864 |
| 376 | 20240430 | 134900 | 6184428250 | 5980 | 5980 | 5980 | 5970 | 3421 |
| 377 | 20240430 | 134800 | 6163971900 | 5980 | 5990 | 5990 | 5980 | 741 |
| 378 | 20240430 | 134700 | 6159540150 | 5990 | 5990 | 5990 | 5990 | 10 |
| 379 | 20240430 | 134600 | 6159480250 | 5990 | 5980 | 6000 | 5980 | 123 |
| 380 | 20240430 | 134500 | 6158743440 | 5980 | 5980 | 5990 | 5980 | 377 |
| 381 | 20240430 | 134400 | 6156488870 | 5990 | 5980 | 5990 | 5970 | 459 |
| 382 | 20240430 | 134300 | 6153747140 | 5980 | 5980 | 5980 | 5980 | 317 |
| 383 | 20240430 | 134200 | 6151851480 | 5980 | 5980 | 5980 | 5980 | 1103 |
| 384 | 20240430 | 134100 | 6145255540 | 5980 | 5980 | 5990 | 5980 | 1287 |
| 385 | 20240430 | 134000 | 6137559270 | 6000 | 6000 | 6000 | 6000 | 57 |
| 386 | 20240430 | 133900 | 6137217270 | 5980 | 6000 | 6000 | 5980 | 1065 |
| 387 | 20240430 | 133800 | 6130848550 | 5980 | 5980 | 5980 | 5980 | 23 |
| 388 | 20240430 | 133700 | 6130711010 | 5970 | 5980 | 5980 | 5970 | 1987 |
| 389 | 20240430 | 133600 | 6118833640 | 5980 | 5980 | 5980 | 5980 | 134 |
| 390 | 20240430 | 133500 | 6118032320 | 5980 | 5990 | 5990 | 5980 | 4337 |
| 391 | 20240430 | 133400 | 6092089510 | 5990 | 5990 | 5990 | 5980 | 2720 |
| 392 | 20240430 | 133300 | 6075812900 | 5990 | 6000 | 6000 | 5990 | 3124 |
| 393 | 20240430 | 133200 | 6057099440 | 6000 | 6000 | 6010 | 5990 | 3291 |
| 394 | 20240430 | 133100 | 6037355960 | 6000 | 6000 | 6010 | 6000 | 433 |
| 395 | 20240430 | 133000 | 6034757810 | 6010 | 6010 | 6010 | 6010 | 166 |
| 396 | 20240430 | 132900 | 6033760150 | 6010 | 6010 | 6010 | 6010 | 222 |
| 397 | 20240430 | 132800 | 6032425930 | 6010 | 6010 | 6010 | 6000 | 833 |
| 398 | 20240430 | 132700 | 6027423780 | 6010 | 6010 | 6010 | 6010 | 117 |
| 399 | 20240430 | 132600 | 6026720610 | 6010 | 6000 | 6010 | 6000 | 686 |
| 400 | 20240430 | 132500 | 6022604600 | 6000 | 6010 | 6010 | 6000 | 2464 |
| 401 | 20240430 | 132400 | 6007810560 | 6010 | 6020 | 6020 | 6010 | 447 |
| 402 | 20240430 | 132300 | 6005123260 | 6010 | 6010 | 6020 | 6010 | 481 |
| 403 | 20240430 | 132200 | 6002231780 | 6020 | 6020 | 6020 | 6020 | 444 |
| 404 | 20240430 | 132100 | 5999558900 | 6020 | 6010 | 6020 | 6010 | 399 |
| 405 | 20240430 | 132000 | 5997160770 | 6010 | 6010 | 6020 | 6010 | 1015 |
| 406 | 20240430 | 131900 | 5991060220 | 6010 | 6010 | 6010 | 6010 | 406 |
| 407 | 20240430 | 131800 | 5988620160 | 6010 | 6020 | 6020 | 6010 | 1021 |
| 408 | 20240430 | 131700 | 5982483750 | 6010 | 6010 | 6020 | 6000 | 629 |
| 409 | 20240430 | 131600 | 5978703430 | 6010 | 6010 | 6010 | 6000 | 1034 |
| 410 | 20240430 | 131500 | 5972498260 | 6010 | 6000 | 6010 | 6000 | 317 |
| 411 | 20240430 | 131400 | 5970595820 | 6010 | 6010 | 6010 | 6010 | 1732 |
| 412 | 20240430 | 131300 | 5960186500 | 6010 | 6010 | 6020 | 6010 | 151 |
| 413 | 20240430 | 131200 | 5959278600 | 6010 | 6030 | 6030 | 6010 | 2033 |
| 414 | 20240430 | 131100 | 5947039940 | 6030 | 6020 | 6030 | 6020 | 230 |
| 415 | 20240430 | 131000 | 5945655040 | 6020 | 6030 | 6030 | 6020 | 194 |
| 416 | 20240430 | 130900 | 5944486850 | 6030 | 6020 | 6030 | 6020 | 1682 |
| 417 | 20240430 | 130800 | 5934351450 | 6020 | 6030 | 6030 | 6020 | 1382 |
| 418 | 20240430 | 130700 | 5926028090 | 6030 | 6030 | 6040 | 6030 | 6532 |
| 419 | 20240430 | 130600 | 5886635730 | 6030 | 6020 | 6030 | 6020 | 4364 |
| 420 | 20240430 | 130500 | 5860340640 | 6020 | 6020 | 6020 | 6010 | 5745 |
| 421 | 20240430 | 130400 | 5825758740 | 6020 | 6000 | 6020 | 5990 | 9002 |
| 422 | 20240430 | 130300 | 5771702550 | 6000 | 5980 | 6000 | 5980 | 5871 |
| 423 | 20240430 | 130200 | 5736533340 | 5980 | 5980 | 5980 | 5970 | 3277 |
| 424 | 20240430 | 130100 | 5716936890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 425 | 20240430 | 130000 | 5716936890 | 5980 | 5980 | 5980 | 5980 | 4 |
| 426 | 20240430 | 125900 | 5716912970 | 5980 | 5970 | 5980 | 5970 | 76 |
| 427 | 20240430 | 125800 | 5716458680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 428 | 20240430 | 125700 | 5716458680 | 5970 | 5980 | 5980 | 5970 | 14 |
| 429 | 20240430 | 125600 | 5716374990 | 5980 | 5980 | 5990 | 5980 | 802 |
| 430 | 20240430 | 125500 | 5711579020 | 5980 | 5980 | 5980 | 5980 | 100 |
| 431 | 20240430 | 125400 | 5710981020 | 5990 | 5990 | 5990 | 5990 | 8 |
| 432 | 20240430 | 125300 | 5710933100 | 5980 | 5980 | 5980 | 5980 | 1469 |
| 433 | 20240430 | 125200 | 5702148480 | 5980 | 5980 | 5980 | 5980 | 1388 |
| 434 | 20240430 | 125100 | 5693848240 | 5980 | 5980 | 5980 | 5980 | 14 |
| 435 | 20240430 | 125000 | 5693764520 | 5980 | 5980 | 5980 | 5980 | 296 |
| 436 | 20240430 | 124900 | 5691994440 | 5970 | 5970 | 5970 | 5970 | 125 |
| 437 | 20240430 | 124800 | 5691248190 | 5980 | 5970 | 5980 | 5970 | 415 |
| 438 | 20240430 | 124700 | 5688767450 | 5970 | 5970 | 5970 | 5970 | 2533 |
| 439 | 20240430 | 124600 | 5673645440 | 5970 | 5980 | 5980 | 5970 | 2205 |
| 440 | 20240430 | 124500 | 5660480040 | 5980 | 5980 | 5980 | 5980 | 57 |
| 441 | 20240430 | 124400 | 5660139180 | 5980 | 5970 | 5980 | 5970 | 224 |
| 442 | 20240430 | 124300 | 5658800890 | 5970 | 5970 | 5970 | 5970 | 704 |
| 443 | 20240430 | 124200 | 5654598010 | 5970 | 5970 | 5970 | 5970 | 100 |
| 444 | 20240430 | 124100 | 5654001010 | 5970 | 5970 | 5970 | 5970 | 1393 |
| 445 | 20240430 | 124000 | 5645684800 | 5970 | 5970 | 5970 | 5970 | 302 |
| 446 | 20240430 | 123900 | 5643881860 | 5980 | 5980 | 5980 | 5980 | 123 |
| 447 | 20240430 | 123800 | 5643146320 | 5980 | 5980 | 5980 | 5980 | 131 |
| 448 | 20240430 | 123700 | 5642362940 | 5980 | 5980 | 5980 | 5980 | 287 |
| 449 | 20240430 | 123600 | 5640646680 | 5980 | 5980 | 5980 | 5970 | 143 |
| 450 | 20240430 | 123500 | 5639791840 | 5980 | 5980 | 5980 | 5980 | 25 |
| 451 | 20240430 | 123400 | 5639642340 | 5980 | 5980 | 5980 | 5980 | 224 |
| 452 | 20240430 | 123300 | 5638302820 | 5970 | 5970 | 5980 | 5970 | 227 |
| 453 | 20240430 | 123200 | 5636947280 | 5970 | 5970 | 5970 | 5970 | 2000 |
| 454 | 20240430 | 123100 | 5625007280 | 5970 | 5970 | 5980 | 5970 | 1542 |
| 455 | 20240430 | 123000 | 5615801140 | 5970 | 5970 | 5970 | 5970 | 20 |
| 456 | 20240430 | 122900 | 5615681740 | 5980 | 5970 | 5980 | 5970 | 201 |
| 457 | 20240430 | 122800 | 5614480760 | 5970 | 5960 | 5970 | 5960 | 411 |
| 458 | 20240430 | 122700 | 5612030090 | 5960 | 5960 | 5960 | 5960 | 2925 |
| 459 | 20240430 | 122600 | 5594597090 | 5960 | 5970 | 5970 | 5960 | 2487 |
| 460 | 20240430 | 122500 | 5579770680 | 5970 | 5970 | 5980 | 5970 | 570 |
| 461 | 20240430 | 122400 | 5576367210 | 5960 | 5970 | 5970 | 5960 | 3902 |
| 462 | 20240430 | 122300 | 5553083640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 463 | 20240430 | 122200 | 5553083640 | 5970 | 5970 | 5970 | 5970 | 299 |
| 464 | 20240430 | 122100 | 5551298610 | 5980 | 5970 | 5980 | 5970 | 123 |
| 465 | 20240430 | 122000 | 5550564070 | 5970 | 5970 | 5970 | 5970 | 0 |
| 466 | 20240430 | 121900 | 5550564070 | 5970 | 5970 | 5970 | 5970 | 1059 |
| 467 | 20240430 | 121800 | 5544241840 | 5970 | 5970 | 5980 | 5970 | 1201 |
| 468 | 20240430 | 121700 | 5537071290 | 5970 | 5980 | 5980 | 5970 | 610 |
| 469 | 20240430 | 121600 | 5533429510 | 5980 | 5980 | 5980 | 5970 | 1000 |
| 470 | 20240430 | 121500 | 5527459000 | 5970 | 5980 | 5980 | 5970 | 3698 |
| 471 | 20240430 | 121400 | 5505345960 | 5980 | 5980 | 5980 | 5980 | 5 |
| 472 | 20240430 | 121300 | 5505316060 | 5980 | 5980 | 5980 | 5980 | 117 |
| 473 | 20240430 | 121200 | 5504616400 | 5980 | 5970 | 5980 | 5970 | 158 |
| 474 | 20240430 | 121100 | 5503671610 | 5970 | 5970 | 5980 | 5970 | 1135 |
| 475 | 20240430 | 121000 | 5496890660 | 5980 | 5970 | 5980 | 5970 | 692 |
| 476 | 20240430 | 120900 | 5492754400 | 5970 | 5970 | 5980 | 5970 | 64 |
| 477 | 20240430 | 120800 | 5492372220 | 5970 | 5980 | 5980 | 5970 | 1261 |
| 478 | 20240430 | 120700 | 5484838950 | 5980 | 5980 | 5980 | 5970 | 411 |
| 479 | 20240430 | 120600 | 5482383500 | 5980 | 5980 | 5980 | 5980 | 559 |
| 480 | 20240430 | 120500 | 5479040680 | 5970 | 5970 | 5970 | 5970 | 593 |
| 481 | 20240430 | 120400 | 5475500470 | 5980 | 5980 | 5980 | 5970 | 1183 |
| 482 | 20240430 | 120300 | 5468426460 | 5980 | 5970 | 5980 | 5970 | 990 |
| 483 | 20240430 | 120200 | 5462506270 | 5980 | 5980 | 5980 | 5980 | 124 |
| 484 | 20240430 | 120100 | 5461764750 | 5980 | 5990 | 5990 | 5980 | 1022 |
| 485 | 20240430 | 120000 | 5455652680 | 5980 | 5990 | 5990 | 5980 | 585 |
| 486 | 20240430 | 115900 | 5452153080 | 5990 | 5990 | 5990 | 5990 | 57 |
| 487 | 20240430 | 115800 | 5451811650 | 5990 | 5990 | 5990 | 5990 | 26 |
| 488 | 20240430 | 115700 | 5451655910 | 5990 | 5990 | 5990 | 5990 | 35 |
| 489 | 20240430 | 115600 | 5451446260 | 5980 | 5980 | 5980 | 5980 | 1013 |
| 490 | 20240430 | 115500 | 5445388520 | 5980 | 6000 | 6000 | 5980 | 308 |
| 491 | 20240430 | 115400 | 5443541910 | 6000 | 6000 | 6000 | 6000 | 400 |
| 492 | 20240430 | 115300 | 5441141910 | 6000 | 6000 | 6000 | 6000 | 476 |
| 493 | 20240430 | 115200 | 5438285910 | 6000 | 5990 | 6000 | 5990 | 6542 |
| 494 | 20240430 | 115100 | 5399047960 | 5980 | 5980 | 5980 | 5980 | 1065 |
| 495 | 20240430 | 115000 | 5392679260 | 5980 | 5980 | 5980 | 5980 | 400 |
| 496 | 20240430 | 114900 | 5390287260 | 5980 | 5970 | 5980 | 5970 | 197 |
| 497 | 20240430 | 114800 | 5389110760 | 5970 | 5970 | 5970 | 5970 | 743 |
| 498 | 20240430 | 114700 | 5384675050 | 5980 | 5970 | 5980 | 5970 | 105 |
| 499 | 20240430 | 114600 | 5384048150 | 5970 | 5980 | 5980 | 5970 | 1016 |
| 500 | 20240430 | 114500 | 5377973460 | 5980 | 5980 | 5980 | 5980 | 769 |
| 501 | 20240430 | 114400 | 5373374840 | 5980 | 5980 | 5980 | 5980 | 349 |
| 502 | 20240430 | 114300 | 5371287820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 503 | 20240430 | 114200 | 5371287820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 504 | 20240430 | 114100 | 5371287820 | 5970 | 5980 | 5980 | 5970 | 1972 |
| 505 | 20240430 | 114000 | 5359495960 | 5980 | 6000 | 6000 | 5980 | 1804 |
| 506 | 20240430 | 113900 | 5348701750 | 5990 | 5990 | 5990 | 5990 | 398 |
| 507 | 20240430 | 113800 | 5346317730 | 6000 | 5990 | 6000 | 5990 | 253 |
| 508 | 20240430 | 113700 | 5344799950 | 6000 | 6000 | 6000 | 6000 | 4 |
| 509 | 20240430 | 113600 | 5344775950 | 6000 | 6000 | 6000 | 6000 | 334 |
| 510 | 20240430 | 113500 | 5342771950 | 6000 | 6000 | 6000 | 6000 | 709 |
| 511 | 20240430 | 113400 | 5338517950 | 6010 | 6010 | 6010 | 6010 | 214 |
| 512 | 20240430 | 113300 | 5337231810 | 6010 | 6010 | 6010 | 6000 | 328 |
| 513 | 20240430 | 113200 | 5335261530 | 6010 | 6000 | 6010 | 6000 | 1237 |
| 514 | 20240430 | 113100 | 5327831260 | 6010 | 6000 | 6010 | 5990 | 4568 |
| 515 | 20240430 | 113000 | 5300425690 | 6000 | 6000 | 6000 | 6000 | 1479 |
| 516 | 20240430 | 112900 | 5291551690 | 6000 | 5980 | 6000 | 5980 | 527 |
| 517 | 20240430 | 112800 | 5288400210 | 5980 | 6000 | 6000 | 5980 | 3132 |
| 518 | 20240430 | 112700 | 5269608670 | 5990 | 5990 | 5990 | 5980 | 2145 |
| 519 | 20240430 | 112600 | 5256760970 | 5980 | 5970 | 5980 | 5960 | 1735 |
| 520 | 20240430 | 112500 | 5246397450 | 5970 | 5980 | 5980 | 5970 | 1203 |
| 521 | 20240430 | 112400 | 5239211030 | 5970 | 5970 | 5970 | 5970 | 426 |
| 522 | 20240430 | 112300 | 5236667810 | 5970 | 5970 | 5970 | 5970 | 767 |
| 523 | 20240430 | 112200 | 5232088820 | 5970 | 5960 | 5980 | 5960 | 896 |
| 524 | 20240430 | 112100 | 5226739410 | 5970 | 5980 | 5980 | 5970 | 3341 |
| 525 | 20240430 | 112000 | 5206792640 | 5980 | 5980 | 5980 | 5980 | 399 |
| 526 | 20240430 | 111900 | 5204406620 | 5970 | 5970 | 5970 | 5970 | 109 |
| 527 | 20240430 | 111800 | 5203755890 | 5970 | 5980 | 5980 | 5970 | 256 |
| 528 | 20240430 | 111700 | 5202227560 | 5980 | 5990 | 5990 | 5980 | 63 |
| 529 | 20240430 | 111600 | 5201850810 | 5980 | 5980 | 5990 | 5970 | 1296 |
| 530 | 20240430 | 111500 | 5194103440 | 5970 | 5970 | 5970 | 5970 | 1023 |
| 531 | 20240430 | 111400 | 5187996130 | 5970 | 5970 | 5970 | 5960 | 1198 |
| 532 | 20240430 | 111300 | 5180844380 | 5970 | 5960 | 5970 | 5960 | 6850 |
| 533 | 20240430 | 111200 | 5139971300 | 5970 | 5960 | 5970 | 5960 | 4142 |
| 534 | 20240430 | 111100 | 5115284960 | 5960 | 5960 | 5970 | 5960 | 228 |
| 535 | 20240430 | 111000 | 5113926070 | 5960 | 5970 | 5980 | 5960 | 2633 |
| 536 | 20240430 | 110900 | 5098208660 | 5960 | 5960 | 5960 | 5960 | 1241 |
| 537 | 20240430 | 110800 | 5090812300 | 5960 | 5980 | 5980 | 5960 | 3144 |
| 538 | 20240430 | 110700 | 5072043130 | 5980 | 5980 | 5980 | 5980 | 115 |
| 539 | 20240430 | 110600 | 5071355430 | 5980 | 5980 | 5980 | 5980 | 475 |
| 540 | 20240430 | 110500 | 5068514930 | 5970 | 5980 | 5980 | 5970 | 10 |
| 541 | 20240430 | 110400 | 5068455140 | 5980 | 5970 | 5980 | 5970 | 241 |
| 542 | 20240430 | 110300 | 5067016300 | 5970 | 5980 | 5990 | 5970 | 1729 |
| 543 | 20240430 | 110200 | 5056680800 | 5980 | 5990 | 5990 | 5980 | 3845 |
| 544 | 20240430 | 110100 | 5033685940 | 5990 | 5990 | 5990 | 5990 | 206 |
| 545 | 20240430 | 110000 | 5032452000 | 5990 | 5990 | 5990 | 5980 | 1020 |
| 546 | 20240430 | 105900 | 5026342300 | 5990 | 5990 | 5990 | 5990 | 662 |
| 547 | 20240430 | 105800 | 5022376920 | 5980 | 5990 | 5990 | 5980 | 1585 |
| 548 | 20240430 | 105700 | 5012888970 | 5990 | 5990 | 5990 | 5980 | 1750 |
| 549 | 20240430 | 105600 | 5002417150 | 5990 | 5990 | 5990 | 5980 | 634 |
| 550 | 20240430 | 105500 | 4998619690 | 6000 | 5990 | 6000 | 5990 | 137 |
| 551 | 20240430 | 105400 | 4997798490 | 5990 | 5990 | 5990 | 5990 | 1763 |
| 552 | 20240430 | 105300 | 4987238120 | 5990 | 6000 | 6000 | 5990 | 453 |
| 553 | 20240430 | 105200 | 4984522990 | 6000 | 5990 | 6000 | 5990 | 295 |
| 554 | 20240430 | 105100 | 4982754370 | 6000 | 5990 | 6000 | 5990 | 1188 |
| 555 | 20240430 | 105000 | 4975633250 | 5990 | 6000 | 6000 | 5990 | 188 |
| 556 | 20240430 | 104900 | 4974506460 | 6000 | 6000 | 6000 | 6000 | 22 |
| 557 | 20240430 | 104800 | 4974374460 | 6000 | 5990 | 6000 | 5990 | 72 |
| 558 | 20240430 | 104700 | 4973943170 | 5980 | 6000 | 6000 | 5980 | 457 |
| 559 | 20240430 | 104600 | 4971209170 | 5990 | 5990 | 5990 | 5990 | 933 |
| 560 | 20240430 | 104500 | 4965620500 | 5990 | 5990 | 5990 | 5990 | 51 |
| 561 | 20240430 | 104400 | 4965315010 | 5990 | 5980 | 5990 | 5980 | 360 |
| 562 | 20240430 | 104300 | 4963162110 | 5980 | 5990 | 5990 | 5980 | 1236 |
| 563 | 20240430 | 104200 | 4955762320 | 5980 | 5980 | 5980 | 5980 | 1693 |
| 564 | 20240430 | 104100 | 4945638180 | 5980 | 5980 | 5980 | 5970 | 83 |
| 565 | 20240430 | 104000 | 4945141850 | 5980 | 5980 | 5980 | 5970 | 497 |
| 566 | 20240430 | 103900 | 4942169830 | 5980 | 5980 | 5990 | 5980 | 308 |
| 567 | 20240430 | 103800 | 4940327980 | 5980 | 5980 | 5990 | 5970 | 2738 |
| 568 | 20240430 | 103700 | 4923979090 | 5980 | 5980 | 5980 | 5970 | 242 |
| 569 | 20240430 | 103600 | 4922532310 | 5980 | 5980 | 5980 | 5970 | 454 |
| 570 | 20240430 | 103500 | 4919820390 | 5980 | 5990 | 5990 | 5980 | 1022 |
| 571 | 20240430 | 103400 | 4913708780 | 5980 | 5980 | 5980 | 5980 | 71 |
| 572 | 20240430 | 103300 | 4913284200 | 5980 | 5980 | 5990 | 5980 | 1211 |
| 573 | 20240430 | 103200 | 4906041370 | 5990 | 5980 | 5990 | 5980 | 97 |
| 574 | 20240430 | 103100 | 4905461230 | 5980 | 5980 | 5980 | 5970 | 1038 |
| 575 | 20240430 | 103000 | 4899259650 | 5970 | 5980 | 5980 | 5970 | 901 |
| 576 | 20240430 | 102900 | 4893880290 | 5980 | 5980 | 5980 | 5970 | 2429 |
| 577 | 20240430 | 102800 | 4879365370 | 5980 | 5980 | 5980 | 5980 | 260 |
| 578 | 20240430 | 102700 | 4877810570 | 5990 | 5990 | 5990 | 5990 | 21 |
| 579 | 20240430 | 102600 | 4877684780 | 5980 | 5980 | 5980 | 5980 | 453 |
| 580 | 20240430 | 102500 | 4874975840 | 5980 | 5980 | 5990 | 5980 | 4811 |
| 581 | 20240430 | 102400 | 4846206050 | 5990 | 5990 | 5990 | 5990 | 3842 |
| 582 | 20240430 | 102300 | 4823192470 | 5990 | 5990 | 5990 | 5990 | 50 |
| 583 | 20240430 | 102200 | 4822892970 | 5990 | 5990 | 6000 | 5990 | 1792 |
| 584 | 20240430 | 102100 | 4812157320 | 5990 | 5990 | 6000 | 5990 | 215 |
| 585 | 20240430 | 102000 | 4810869120 | 6000 | 6000 | 6000 | 6000 | 2234 |
| 586 | 20240430 | 101900 | 4797465120 | 6000 | 6010 | 6010 | 6000 | 1583 |
| 587 | 20240430 | 101800 | 4787966480 | 6010 | 6010 | 6010 | 6000 | 282 |
| 588 | 20240430 | 101700 | 4786272270 | 6010 | 6000 | 6010 | 6000 | 4433 |
| 589 | 20240430 | 101600 | 4759665790 | 6010 | 6000 | 6010 | 6000 | 2463 |
| 590 | 20240430 | 101500 | 4744882780 | 6000 | 6020 | 6020 | 6000 | 4936 |
| 591 | 20240430 | 101400 | 4715243960 | 6020 | 6010 | 6020 | 6010 | 763 |
| 592 | 20240430 | 101300 | 4710655730 | 6020 | 6010 | 6030 | 6010 | 439 |
| 593 | 20240430 | 101200 | 4708015760 | 6010 | 6020 | 6030 | 6010 | 1919 |
| 594 | 20240430 | 101100 | 4696464190 | 6030 | 6030 | 6030 | 6030 | 148 |
| 595 | 20240430 | 101000 | 4695571750 | 6020 | 6020 | 6030 | 6020 | 455 |
| 596 | 20240430 | 100900 | 4692832450 | 6020 | 6030 | 6030 | 6020 | 2212 |
| 597 | 20240430 | 100800 | 4679515710 | 6030 | 6040 | 6040 | 6030 | 1204 |
| 598 | 20240430 | 100700 | 4672254000 | 6040 | 6040 | 6050 | 6030 | 4116 |
| 599 | 20240430 | 100600 | 4647404040 | 6040 | 6040 | 6040 | 6020 | 3800 |
| 600 | 20240430 | 100500 | 4624459170 | 6040 | 6020 | 6040 | 6010 | 3258 |
| 601 | 20240430 | 100400 | 4604832550 | 6020 | 6010 | 6020 | 6000 | 3843 |
| 602 | 20240430 | 100300 | 4581715890 | 6010 | 6010 | 6010 | 6000 | 1378 |
| 603 | 20240430 | 100200 | 4573434410 | 6000 | 6010 | 6010 | 6000 | 328 |
| 604 | 20240430 | 100100 | 4571465280 | 6000 | 6000 | 6010 | 6000 | 927 |
| 605 | 20240430 | 100000 | 4565903260 | 5990 | 5990 | 6000 | 5990 | 500 |
| 606 | 20240430 | 095900 | 4562907620 | 5990 | 5990 | 5990 | 5980 | 1418 |
| 607 | 20240430 | 095800 | 4554419780 | 5990 | 5980 | 5990 | 5980 | 516 |
| 608 | 20240430 | 095700 | 4551332050 | 5990 | 5980 | 5990 | 5980 | 1513 |
| 609 | 20240430 | 095600 | 4542280950 | 5980 | 6000 | 6000 | 5980 | 3450 |
| 610 | 20240430 | 095500 | 4521618960 | 5990 | 6010 | 6010 | 5990 | 5075 |
| 611 | 20240430 | 095400 | 4491156410 | 6010 | 6000 | 6010 | 6000 | 823 |
| 612 | 20240430 | 095300 | 4486217410 | 6000 | 6000 | 6010 | 5990 | 1535 |
| 613 | 20240430 | 095200 | 4477001990 | 6010 | 6000 | 6010 | 6000 | 844 |
| 614 | 20240430 | 095100 | 4471937020 | 6000 | 6000 | 6010 | 5990 | 809 |
| 615 | 20240430 | 095000 | 4467083650 | 6000 | 6000 | 6000 | 6000 | 337 |
| 616 | 20240430 | 094900 | 4465061650 | 6000 | 6000 | 6010 | 6000 | 429 |
| 617 | 20240430 | 094800 | 4462487420 | 6010 | 5980 | 6010 | 5980 | 1338 |
| 618 | 20240430 | 094700 | 4454460700 | 5980 | 5970 | 5980 | 5970 | 1117 |
| 619 | 20240430 | 094600 | 4447788170 | 5970 | 5970 | 5970 | 5960 | 1974 |
| 620 | 20240430 | 094500 | 4436008970 | 5970 | 5970 | 5980 | 5960 | 7259 |
| 621 | 20240430 | 094400 | 4392709540 | 5970 | 5960 | 5970 | 5950 | 1930 |
| 622 | 20240430 | 094300 | 4381204560 | 5960 | 5980 | 5980 | 5960 | 5465 |
| 623 | 20240430 | 094200 | 4348560550 | 5980 | 6000 | 6000 | 5980 | 4286 |
| 624 | 20240430 | 094100 | 4322888220 | 6000 | 6000 | 6020 | 5990 | 3329 |
| 625 | 20240430 | 094000 | 4302913350 | 6000 | 6010 | 6010 | 6000 | 2428 |
| 626 | 20240430 | 093900 | 4288331980 | 6010 | 5990 | 6010 | 5990 | 1337 |
| 627 | 20240430 | 093800 | 4280315830 | 5990 | 6010 | 6020 | 5990 | 4429 |
| 628 | 20240430 | 093700 | 4253736630 | 6010 | 6010 | 6020 | 6010 | 1942 |
| 629 | 20240430 | 093600 | 4242059390 | 6010 | 5990 | 6020 | 5990 | 3081 |
| 630 | 20240430 | 093500 | 4223571290 | 5990 | 5990 | 6000 | 5990 | 2831 |
| 631 | 20240430 | 093400 | 4206612530 | 5980 | 5980 | 5980 | 5970 | 3580 |
| 632 | 20240430 | 093300 | 4185219210 | 5970 | 5950 | 5980 | 5940 | 4945 |
| 633 | 20240430 | 093200 | 4155730160 | 5940 | 5960 | 5970 | 5920 | 10295 |
| 634 | 20240430 | 093100 | 4094549560 | 5960 | 5980 | 5990 | 5960 | 19413 |
| 635 | 20240430 | 093000 | 3978574880 | 5990 | 6000 | 6000 | 5990 | 11225 |
| 636 | 20240430 | 092900 | 3911315010 | 6000 | 6010 | 6010 | 6000 | 11923 |
| 637 | 20240430 | 092800 | 3839707540 | 6010 | 6030 | 6030 | 6010 | 5585 |
| 638 | 20240430 | 092700 | 3806060620 | 6030 | 6040 | 6040 | 6020 | 7520 |
| 639 | 20240430 | 092600 | 3760718400 | 6040 | 6040 | 6050 | 6040 | 3118 |
| 640 | 20240430 | 092500 | 3741885600 | 6040 | 6060 | 6060 | 6040 | 1557 |
| 641 | 20240430 | 092400 | 3732472740 | 6060 | 6040 | 6060 | 6030 | 2576 |
| 642 | 20240430 | 092300 | 3716908070 | 6040 | 6070 | 6080 | 6040 | 16365 |
| 643 | 20240430 | 092200 | 3617876620 | 6080 | 6080 | 6090 | 6070 | 4238 |
| 644 | 20240430 | 092100 | 3592103320 | 6080 | 6090 | 6100 | 6070 | 5727 |
| 645 | 20240430 | 092000 | 3557249100 | 6090 | 6070 | 6100 | 6060 | 6543 |
| 646 | 20240430 | 091900 | 3517423620 | 6070 | 6050 | 6070 | 6040 | 3270 |
| 647 | 20240430 | 091800 | 3497632820 | 6050 | 6040 | 6050 | 6040 | 5337 |
| 648 | 20240430 | 091700 | 3465376830 | 6050 | 6060 | 6060 | 6040 | 3634 |
| 649 | 20240430 | 091600 | 3443413090 | 6060 | 6040 | 6060 | 6040 | 3113 |
| 650 | 20240430 | 091500 | 3424593940 | 6040 | 6040 | 6060 | 6030 | 5245 |
| 651 | 20240430 | 091400 | 3392905000 | 6040 | 6030 | 6040 | 6020 | 6109 |
| 652 | 20240430 | 091300 | 3356096760 | 6020 | 6040 | 6060 | 6020 | 13388 |
| 653 | 20240430 | 091200 | 3275261550 | 6050 | 6070 | 6070 | 6040 | 5941 |
| 654 | 20240430 | 091100 | 3239261490 | 6070 | 6020 | 6070 | 6020 | 5305 |
| 655 | 20240430 | 091000 | 3207201400 | 6050 | 6010 | 6050 | 6000 | 8010 |
| 656 | 20240430 | 090900 | 3158991490 | 6010 | 6040 | 6050 | 6000 | 23037 |
| 657 | 20240430 | 090800 | 3020551000 | 6050 | 6060 | 6070 | 6010 | 40806 |
| 658 | 20240430 | 090700 | 2774393740 | 6060 | 6100 | 6110 | 6060 | 31805 |
| 659 | 20240430 | 090600 | 2580930150 | 6110 | 6130 | 6140 | 6100 | 25948 |
| 660 | 20240430 | 090500 | 2422252570 | 6140 | 6150 | 6160 | 6120 | 36857 |
| 661 | 20240430 | 090400 | 2195773640 | 6150 | 6140 | 6160 | 6120 | 45071 |
| 662 | 20240430 | 090300 | 1918889160 | 6150 | 6090 | 6150 | 6090 | 27460 |
| 663 | 20240430 | 090200 | 1750807710 | 6100 | 6140 | 6160 | 6070 | 60245 |
| 664 | 20240430 | 090100 | 1382299900 | 6130 | 6110 | 6220 | 6110 | 140828 |
| 665 | 20240430 | 090000 | 512691750 | 6110 | 6100 | 6150 | 6070 | 83917 |