33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 3 | 20240516 | 195700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240516 | 195600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240516 | 195500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240516 | 195400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240516 | 195300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240516 | 195200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240516 | 195100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240516 | 195000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240516 | 194900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240516 | 194800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240516 | 194700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240516 | 194600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240516 | 194500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240516 | 194400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240516 | 194300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240516 | 194200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240516 | 194100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240516 | 194000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240516 | 193900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240516 | 193800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240516 | 193700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240516 | 193600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240516 | 193500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240516 | 193400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240516 | 193300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240516 | 193200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240516 | 193100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240516 | 193000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240516 | 192900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240516 | 192800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 33 | 20240516 | 192700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240516 | 192600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240516 | 192500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240516 | 192400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240516 | 192300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240516 | 192200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240516 | 192100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240516 | 192000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240516 | 191900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240516 | 191800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240516 | 191700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240516 | 191600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240516 | 191500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240516 | 191400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240516 | 191300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240516 | 191200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240516 | 191100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240516 | 191000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240516 | 190900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240516 | 190800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240516 | 190700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240516 | 190600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240516 | 190500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240516 | 190400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240516 | 190300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240516 | 190200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240516 | 190100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240516 | 190000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240516 | 185900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240516 | 185800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 63 | 20240516 | 185700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240516 | 185600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240516 | 185500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240516 | 185400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240516 | 185300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240516 | 185200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240516 | 185100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240516 | 185000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240516 | 184900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240516 | 184800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240516 | 184700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240516 | 184600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240516 | 184500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240516 | 184400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240516 | 184300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240516 | 184200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240516 | 184100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240516 | 184000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240516 | 183900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240516 | 183800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240516 | 183700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240516 | 183600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240516 | 183500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240516 | 183400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240516 | 183300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240516 | 183200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240516 | 183100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240516 | 183000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240516 | 182900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240516 | 182800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 93 | 20240516 | 182700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240516 | 182600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240516 | 182500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240516 | 182400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240516 | 182300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240516 | 182200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240516 | 182100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240516 | 182000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240516 | 181900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240516 | 181800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240516 | 181700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240516 | 181600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240516 | 181500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240516 | 181400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240516 | 181300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240516 | 181200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240516 | 181100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240516 | 181000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240516 | 180900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240516 | 180800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240516 | 180700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240516 | 180600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240516 | 180500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240516 | 180400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240516 | 180300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240516 | 180200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240516 | 180100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240516 | 180000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240516 | 175900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240516 | 175800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 123 | 20240516 | 175700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240516 | 175600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240516 | 175500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240516 | 175400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240516 | 175300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240516 | 175200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240516 | 175100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240516 | 175000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240516 | 174900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240516 | 174800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240516 | 174700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240516 | 174600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240516 | 174500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240516 | 174400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240516 | 174300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240516 | 174200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240516 | 174100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240516 | 174000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240516 | 173900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240516 | 173800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240516 | 173700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240516 | 173600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240516 | 173500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240516 | 173400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240516 | 173300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240516 | 173200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240516 | 173100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240516 | 173000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240516 | 172900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240516 | 172800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 153 | 20240516 | 172700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240516 | 172600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240516 | 172500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240516 | 172400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240516 | 172300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240516 | 172200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240516 | 172100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240516 | 172000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240516 | 171900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240516 | 171800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240516 | 171700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240516 | 171600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240516 | 171500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240516 | 171400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240516 | 171300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240516 | 171200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240516 | 171100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240516 | 171000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240516 | 170900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240516 | 170800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240516 | 170700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240516 | 170600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240516 | 170500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240516 | 170400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240516 | 170300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240516 | 170200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240516 | 170100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240516 | 170000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240516 | 165900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240516 | 165800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 183 | 20240516 | 165700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240516 | 165600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240516 | 165500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240516 | 165400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240516 | 165300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240516 | 165200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240516 | 165100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240516 | 165000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240516 | 164900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240516 | 164800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240516 | 164700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240516 | 164600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240516 | 164500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240516 | 164400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240516 | 164300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240516 | 164200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240516 | 164100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240516 | 164000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240516 | 163900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240516 | 163800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240516 | 163700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240516 | 163600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240516 | 163500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240516 | 163400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240516 | 163300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240516 | 163200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240516 | 163100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240516 | 163000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240516 | 162900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240516 | 162800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 213 | 20240516 | 162700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240516 | 162600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240516 | 162500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240516 | 162400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240516 | 162300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240516 | 162200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240516 | 162100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240516 | 162000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240516 | 161900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240516 | 161800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240516 | 161700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240516 | 161600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240516 | 161500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240516 | 161400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240516 | 161300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240516 | 161200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240516 | 161100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240516 | 161000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240516 | 160900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240516 | 160800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240516 | 160700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240516 | 160600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240516 | 160500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240516 | 160400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240516 | 160300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240516 | 160200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240516 | 160100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240516 | 160000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240516 | 155900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240516 | 155800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 243 | 20240516 | 155700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240516 | 155600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240516 | 155500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240516 | 155400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240516 | 155300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240516 | 155200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240516 | 155100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240516 | 155000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240516 | 154900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240516 | 154800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240516 | 154700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240516 | 154600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240516 | 154500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240516 | 154400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240516 | 154300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240516 | 154200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240516 | 154100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240516 | 154000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240516 | 153900 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240516 | 153800 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240516 | 153700 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240516 | 153600 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240516 | 153500 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240516 | 153400 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240516 | 153300 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240516 | 153200 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240516 | 153100 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240516 | 153000 | 4008583730 | 5350 | 5350 | 5350 | 5350 | 11367 |
| 271 | 20240516 | 152900 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20240516 | 152800 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 273 | 20240516 | 152700 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 274 | 20240516 | 152600 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20240516 | 152500 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 276 | 20240516 | 152400 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 277 | 20240516 | 152300 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 278 | 20240516 | 152200 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 279 | 20240516 | 152100 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 280 | 20240516 | 152000 | 3947770280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 281 | 20240516 | 151900 | 3947770280 | 5340 | 5360 | 5360 | 5340 | 3498 |
| 282 | 20240516 | 151800 | 3929054850 | 5360 | 5360 | 5360 | 5350 | 2912 |
| 283 | 20240516 | 151700 | 3913447210 | 5360 | 5350 | 5360 | 5340 | 5129 |
| 284 | 20240516 | 151600 | 3885965230 | 5350 | 5340 | 5360 | 5340 | 12467 |
| 285 | 20240516 | 151500 | 3819275310 | 5340 | 5310 | 5340 | 5300 | 2604 |
| 286 | 20240516 | 151400 | 3805409150 | 5310 | 5310 | 5310 | 5310 | 1259 |
| 287 | 20240516 | 151300 | 3798723860 | 5310 | 5310 | 5310 | 5310 | 40 |
| 288 | 20240516 | 151200 | 3798511460 | 5330 | 5330 | 5330 | 5330 | 66 |
| 289 | 20240516 | 151100 | 3798159680 | 5320 | 5320 | 5320 | 5320 | 3614 |
| 290 | 20240516 | 151000 | 3778933200 | 5320 | 5320 | 5320 | 5320 | 26 |
| 291 | 20240516 | 150900 | 3778794880 | 5320 | 5320 | 5320 | 5320 | 1120 |
| 292 | 20240516 | 150800 | 3772836480 | 5310 | 5320 | 5320 | 5310 | 2553 |
| 293 | 20240516 | 150700 | 3759259520 | 5320 | 5310 | 5320 | 5310 | 199 |
| 294 | 20240516 | 150600 | 3758201850 | 5310 | 5320 | 5320 | 5310 | 635 |
| 295 | 20240516 | 150500 | 3754828910 | 5310 | 5320 | 5320 | 5310 | 34 |
| 296 | 20240516 | 150400 | 3754648330 | 5310 | 5310 | 5310 | 5310 | 1172 |
| 297 | 20240516 | 150300 | 3748425010 | 5310 | 5310 | 5310 | 5310 | 351 |
| 298 | 20240516 | 150200 | 3746561200 | 5310 | 5300 | 5310 | 5300 | 2915 |
| 299 | 20240516 | 150100 | 3731109340 | 5290 | 5310 | 5310 | 5290 | 2759 |
| 300 | 20240516 | 150000 | 3716486810 | 5310 | 5310 | 5310 | 5310 | 41 |
| 301 | 20240516 | 145900 | 3716269100 | 5310 | 5300 | 5310 | 5290 | 1737 |
| 302 | 20240516 | 145800 | 3707063810 | 5300 | 5300 | 5300 | 5300 | 200 |
| 303 | 20240516 | 145700 | 3706003810 | 5290 | 5290 | 5290 | 5290 | 7 |
| 304 | 20240516 | 145600 | 3705966780 | 5290 | 5300 | 5300 | 5290 | 22 |
| 305 | 20240516 | 145500 | 3705850190 | 5290 | 5300 | 5300 | 5290 | 289 |
| 306 | 20240516 | 145400 | 3704321370 | 5290 | 5290 | 5290 | 5280 | 851 |
| 307 | 20240516 | 145300 | 3699819590 | 5290 | 5290 | 5290 | 5280 | 471 |
| 308 | 20240516 | 145200 | 3697330720 | 5290 | 5290 | 5290 | 5280 | 536 |
| 309 | 20240516 | 145100 | 3694495780 | 5290 | 5280 | 5290 | 5280 | 1494 |
| 310 | 20240516 | 145000 | 3686604530 | 5290 | 5290 | 5290 | 5280 | 7401 |
| 311 | 20240516 | 144900 | 3647506920 | 5280 | 5290 | 5290 | 5280 | 389 |
| 312 | 20240516 | 144800 | 3645451110 | 5280 | 5290 | 5290 | 5280 | 1055 |
| 313 | 20240516 | 144700 | 3639878960 | 5290 | 5290 | 5290 | 5280 | 269 |
| 314 | 20240516 | 144600 | 3638456960 | 5290 | 5290 | 5290 | 5290 | 43 |
| 315 | 20240516 | 144500 | 3638229490 | 5280 | 5290 | 5290 | 5280 | 4600 |
| 316 | 20240516 | 144400 | 3613899530 | 5300 | 5300 | 5300 | 5300 | 11 |
| 317 | 20240516 | 144300 | 3613841230 | 5300 | 5300 | 5300 | 5300 | 94 |
| 318 | 20240516 | 144200 | 3613343030 | 5290 | 5290 | 5290 | 5290 | 90 |
| 319 | 20240516 | 144100 | 3612866930 | 5290 | 5290 | 5300 | 5290 | 119 |
| 320 | 20240516 | 144000 | 3612237240 | 5290 | 5290 | 5300 | 5290 | 1634 |
| 321 | 20240516 | 143900 | 3603593340 | 5290 | 5290 | 5290 | 5290 | 2251 |
| 322 | 20240516 | 143800 | 3591685550 | 5300 | 5300 | 5300 | 5300 | 434 |
| 323 | 20240516 | 143700 | 3589385350 | 5300 | 5290 | 5300 | 5290 | 402 |
| 324 | 20240516 | 143600 | 3587258760 | 5290 | 5300 | 5300 | 5290 | 1000 |
| 325 | 20240516 | 143500 | 3581961750 | 5300 | 5300 | 5300 | 5300 | 123 |
| 326 | 20240516 | 143400 | 3581309850 | 5300 | 5290 | 5300 | 5290 | 16 |
| 327 | 20240516 | 143300 | 3581225060 | 5300 | 5300 | 5300 | 5290 | 339 |
| 328 | 20240516 | 143200 | 3579428560 | 5290 | 5290 | 5300 | 5290 | 839 |
| 329 | 20240516 | 143100 | 3574990160 | 5290 | 5290 | 5290 | 5290 | 642 |
| 330 | 20240516 | 143000 | 3571593980 | 5290 | 5280 | 5290 | 5280 | 2116 |
| 331 | 20240516 | 142900 | 3560402270 | 5280 | 5290 | 5290 | 5280 | 636 |
| 332 | 20240516 | 142800 | 3557042780 | 5290 | 5280 | 5290 | 5280 | 963 |
| 333 | 20240516 | 142700 | 3551950880 | 5290 | 5280 | 5290 | 5280 | 1703 |
| 334 | 20240516 | 142600 | 3542946380 | 5280 | 5280 | 5280 | 5280 | 227 |
| 335 | 20240516 | 142500 | 3541747820 | 5280 | 5280 | 5280 | 5280 | 465 |
| 336 | 20240516 | 142400 | 3539292620 | 5280 | 5280 | 5290 | 5280 | 1393 |
| 337 | 20240516 | 142300 | 3531930280 | 5280 | 5280 | 5280 | 5280 | 6 |
| 338 | 20240516 | 142200 | 3531898600 | 5280 | 5280 | 5290 | 5280 | 1062 |
| 339 | 20240516 | 142100 | 3526288220 | 5290 | 5290 | 5290 | 5280 | 722 |
| 340 | 20240516 | 142000 | 3522469970 | 5290 | 5280 | 5290 | 5280 | 1340 |
| 341 | 20240516 | 141900 | 3515387410 | 5290 | 5290 | 5290 | 5280 | 909 |
| 342 | 20240516 | 141800 | 3510580210 | 5280 | 5280 | 5280 | 5280 | 717 |
| 343 | 20240516 | 141700 | 3506794450 | 5290 | 5280 | 5290 | 5280 | 359 |
| 344 | 20240516 | 141600 | 3504897670 | 5290 | 5290 | 5290 | 5280 | 1544 |
| 345 | 20240516 | 141500 | 3496739220 | 5280 | 5290 | 5290 | 5280 | 881 |
| 346 | 20240516 | 141400 | 3492087240 | 5280 | 5280 | 5280 | 5280 | 263 |
| 347 | 20240516 | 141300 | 3490698600 | 5290 | 5290 | 5300 | 5280 | 3320 |
| 348 | 20240516 | 141200 | 3473136820 | 5290 | 5290 | 5290 | 5280 | 5450 |
| 349 | 20240516 | 141100 | 3444310140 | 5290 | 5290 | 5290 | 5290 | 252 |
| 350 | 20240516 | 141000 | 3442977060 | 5290 | 5290 | 5300 | 5290 | 1049 |
| 351 | 20240516 | 140900 | 3437427530 | 5290 | 5290 | 5300 | 5290 | 480 |
| 352 | 20240516 | 140800 | 3434888220 | 5300 | 5300 | 5300 | 5290 | 881 |
| 353 | 20240516 | 140700 | 3430224420 | 5300 | 5290 | 5300 | 5290 | 1430 |
| 354 | 20240516 | 140600 | 3422648550 | 5300 | 5300 | 5300 | 5290 | 629 |
| 355 | 20240516 | 140500 | 3419317080 | 5290 | 5290 | 5300 | 5290 | 647 |
| 356 | 20240516 | 140400 | 3415893430 | 5290 | 5290 | 5300 | 5290 | 520 |
| 357 | 20240516 | 140300 | 3413141480 | 5290 | 5290 | 5300 | 5290 | 1015 |
| 358 | 20240516 | 140200 | 3407766670 | 5300 | 5290 | 5300 | 5290 | 3442 |
| 359 | 20240516 | 140100 | 3389536640 | 5290 | 5290 | 5290 | 5290 | 365 |
| 360 | 20240516 | 140000 | 3387605790 | 5290 | 5290 | 5300 | 5290 | 620 |
| 361 | 20240516 | 135900 | 3384325700 | 5300 | 5300 | 5300 | 5290 | 604 |
| 362 | 20240516 | 135800 | 3381128420 | 5300 | 5300 | 5300 | 5290 | 163 |
| 363 | 20240516 | 135700 | 3380265640 | 5300 | 5300 | 5300 | 5290 | 1821 |
| 364 | 20240516 | 135600 | 3370632340 | 5300 | 5290 | 5300 | 5290 | 975 |
| 365 | 20240516 | 135500 | 3365468290 | 5290 | 5300 | 5300 | 5290 | 665 |
| 366 | 20240516 | 135400 | 3361947970 | 5300 | 5290 | 5300 | 5290 | 1216 |
| 367 | 20240516 | 135300 | 3355506520 | 5290 | 5290 | 5300 | 5290 | 510 |
| 368 | 20240516 | 135200 | 3352808570 | 5300 | 5300 | 5300 | 5300 | 200 |
| 369 | 20240516 | 135100 | 3351748570 | 5290 | 5290 | 5290 | 5290 | 707 |
| 370 | 20240516 | 135000 | 3348008540 | 5290 | 5290 | 5300 | 5290 | 1015 |
| 371 | 20240516 | 134900 | 3342632890 | 5300 | 5290 | 5300 | 5290 | 1439 |
| 372 | 20240516 | 134800 | 3335020430 | 5290 | 5300 | 5300 | 5290 | 5683 |
| 373 | 20240516 | 134700 | 3304955600 | 5300 | 5290 | 5300 | 5290 | 1647 |
| 374 | 20240516 | 134600 | 3296232860 | 5290 | 5290 | 5300 | 5290 | 155 |
| 375 | 20240516 | 134500 | 3295412860 | 5290 | 5290 | 5300 | 5290 | 2312 |
| 376 | 20240516 | 134400 | 3283173710 | 5290 | 5320 | 5320 | 5290 | 6688 |
| 377 | 20240516 | 134300 | 3247717790 | 5320 | 5310 | 5320 | 5300 | 135 |
| 378 | 20240516 | 134200 | 3247002060 | 5300 | 5300 | 5300 | 5290 | 5705 |
| 379 | 20240516 | 134100 | 3216769420 | 5300 | 5300 | 5300 | 5290 | 3218 |
| 380 | 20240516 | 134000 | 3199744860 | 5300 | 5300 | 5300 | 5290 | 606 |
| 381 | 20240516 | 133900 | 3196536790 | 5300 | 5300 | 5300 | 5290 | 548 |
| 382 | 20240516 | 133800 | 3193634820 | 5290 | 5290 | 5290 | 5290 | 562 |
| 383 | 20240516 | 133700 | 3190661840 | 5290 | 5300 | 5300 | 5290 | 3221 |
| 384 | 20240516 | 133600 | 3173592740 | 5300 | 5300 | 5300 | 5290 | 1733 |
| 385 | 20240516 | 133500 | 3164410580 | 5300 | 5310 | 5310 | 5290 | 6026 |
| 386 | 20240516 | 133400 | 3132475130 | 5300 | 5300 | 5310 | 5300 | 2661 |
| 387 | 20240516 | 133300 | 3118361830 | 5310 | 5310 | 5310 | 5310 | 1828 |
| 388 | 20240516 | 133200 | 3108655150 | 5310 | 5310 | 5310 | 5310 | 169 |
| 389 | 20240516 | 133100 | 3107757760 | 5310 | 5310 | 5310 | 5300 | 2018 |
| 390 | 20240516 | 133000 | 3097045720 | 5300 | 5310 | 5310 | 5300 | 47716 |
| 391 | 20240516 | 132900 | 2843942010 | 5310 | 5310 | 5320 | 5310 | 1554 |
| 392 | 20240516 | 132800 | 2835685440 | 5310 | 5320 | 5320 | 5310 | 411 |
| 393 | 20240516 | 132700 | 2833503010 | 5320 | 5320 | 5320 | 5310 | 433 |
| 394 | 20240516 | 132600 | 2831203260 | 5320 | 5310 | 5320 | 5310 | 613 |
| 395 | 20240516 | 132500 | 2827943230 | 5320 | 5310 | 5320 | 5310 | 911 |
| 396 | 20240516 | 132400 | 2823100490 | 5310 | 5320 | 5320 | 5310 | 235 |
| 397 | 20240516 | 132300 | 2821852620 | 5320 | 5320 | 5320 | 5320 | 5903 |
| 398 | 20240516 | 132200 | 2790448660 | 5320 | 5330 | 5330 | 5320 | 1094 |
| 399 | 20240516 | 132100 | 2784623340 | 5330 | 5320 | 5330 | 5320 | 376 |
| 400 | 20240516 | 132000 | 2782621780 | 5330 | 5320 | 5330 | 5320 | 58 |
| 401 | 20240516 | 131900 | 2782312780 | 5330 | 5320 | 5330 | 5320 | 1816 |
| 402 | 20240516 | 131800 | 2772638370 | 5320 | 5330 | 5330 | 5320 | 884 |
| 403 | 20240516 | 131700 | 2767930880 | 5320 | 5320 | 5330 | 5320 | 487 |
| 404 | 20240516 | 131600 | 2765338990 | 5320 | 5320 | 5330 | 5320 | 509 |
| 405 | 20240516 | 131500 | 2762629910 | 5330 | 5330 | 5330 | 5320 | 269 |
| 406 | 20240516 | 131400 | 2761197800 | 5330 | 5320 | 5330 | 5320 | 1163 |
| 407 | 20240516 | 131300 | 2755007300 | 5330 | 5330 | 5330 | 5330 | 594 |
| 408 | 20240516 | 131200 | 2751841280 | 5330 | 5320 | 5330 | 5320 | 350 |
| 409 | 20240516 | 131100 | 2749977280 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 410 | 20240516 | 131000 | 2744647280 | 5330 | 5320 | 5330 | 5320 | 312 |
| 411 | 20240516 | 130900 | 2742986940 | 5330 | 5320 | 5330 | 5320 | 350 |
| 412 | 20240516 | 130800 | 2741123580 | 5330 | 5320 | 5330 | 5320 | 594 |
| 413 | 20240516 | 130700 | 2737961500 | 5320 | 5330 | 5330 | 5320 | 445 |
| 414 | 20240516 | 130600 | 2735590780 | 5320 | 5320 | 5330 | 5320 | 515 |
| 415 | 20240516 | 130500 | 2732850680 | 5320 | 5330 | 5330 | 5320 | 224 |
| 416 | 20240516 | 130400 | 2731658490 | 5320 | 5320 | 5320 | 5320 | 829 |
| 417 | 20240516 | 130300 | 2727248210 | 5320 | 5320 | 5320 | 5320 | 188 |
| 418 | 20240516 | 130200 | 2726248050 | 5320 | 5310 | 5320 | 5310 | 2578 |
| 419 | 20240516 | 130100 | 2712543060 | 5320 | 5320 | 5320 | 5310 | 1112 |
| 420 | 20240516 | 130000 | 2706628340 | 5320 | 5320 | 5320 | 5310 | 401 |
| 421 | 20240516 | 125900 | 2704498850 | 5310 | 5320 | 5320 | 5310 | 1275 |
| 422 | 20240516 | 125800 | 2697718110 | 5320 | 5330 | 5330 | 5320 | 221 |
| 423 | 20240516 | 125700 | 2696541670 | 5320 | 5320 | 5320 | 5320 | 3330 |
| 424 | 20240516 | 125600 | 2678826070 | 5320 | 5330 | 5330 | 5320 | 242 |
| 425 | 20240516 | 125500 | 2677538600 | 5320 | 5320 | 5320 | 5320 | 253 |
| 426 | 20240516 | 125400 | 2676192640 | 5320 | 5320 | 5320 | 5320 | 361 |
| 427 | 20240516 | 125300 | 2674272120 | 5320 | 5320 | 5320 | 5310 | 3593 |
| 428 | 20240516 | 125200 | 2655162990 | 5320 | 5320 | 5320 | 5320 | 8509 |
| 429 | 20240516 | 125100 | 2609895110 | 5320 | 5320 | 5330 | 5320 | 373 |
| 430 | 20240516 | 125000 | 2607910740 | 5320 | 5330 | 5330 | 5320 | 648 |
| 431 | 20240516 | 124900 | 2604458030 | 5330 | 5330 | 5330 | 5320 | 708 |
| 432 | 20240516 | 124800 | 2600685890 | 5330 | 5330 | 5330 | 5320 | 358 |
| 433 | 20240516 | 124700 | 2598778980 | 5320 | 5330 | 5330 | 5320 | 1415 |
| 434 | 20240516 | 124600 | 2591247060 | 5330 | 5320 | 5330 | 5320 | 549 |
| 435 | 20240516 | 124500 | 2588322020 | 5320 | 5330 | 5330 | 5320 | 922 |
| 436 | 20240516 | 124400 | 2583416000 | 5320 | 5330 | 5330 | 5320 | 750 |
| 437 | 20240516 | 124300 | 2579420830 | 5330 | 5330 | 5330 | 5330 | 749 |
| 438 | 20240516 | 124200 | 2575428660 | 5330 | 5330 | 5330 | 5330 | 766 |
| 439 | 20240516 | 124100 | 2571345880 | 5330 | 5340 | 5340 | 5330 | 153 |
| 440 | 20240516 | 124000 | 2570530360 | 5340 | 5330 | 5340 | 5330 | 1096 |
| 441 | 20240516 | 123900 | 2564682610 | 5340 | 5330 | 5340 | 5330 | 213 |
| 442 | 20240516 | 123800 | 2563546320 | 5330 | 5330 | 5330 | 5320 | 1278 |
| 443 | 20240516 | 123700 | 2556737110 | 5330 | 5330 | 5330 | 5320 | 616 |
| 444 | 20240516 | 123600 | 2553455180 | 5330 | 5320 | 5330 | 5320 | 1022 |
| 445 | 20240516 | 123500 | 2548010440 | 5330 | 5330 | 5330 | 5320 | 910 |
| 446 | 20240516 | 123400 | 2543164010 | 5330 | 5340 | 5340 | 5330 | 351 |
| 447 | 20240516 | 123300 | 2541292410 | 5330 | 5330 | 5330 | 5320 | 407 |
| 448 | 20240516 | 123200 | 2539124230 | 5330 | 5320 | 5330 | 5320 | 423 |
| 449 | 20240516 | 123100 | 2536873750 | 5320 | 5320 | 5330 | 5320 | 694 |
| 450 | 20240516 | 123000 | 2533181320 | 5320 | 5320 | 5320 | 5320 | 262 |
| 451 | 20240516 | 122900 | 2531787480 | 5320 | 5340 | 5340 | 5320 | 2720 |
| 452 | 20240516 | 122800 | 2517292130 | 5330 | 5340 | 5340 | 5330 | 969 |
| 453 | 20240516 | 122700 | 2512125330 | 5340 | 5330 | 5340 | 5330 | 483 |
| 454 | 20240516 | 122600 | 2509548440 | 5330 | 5340 | 5340 | 5330 | 773 |
| 455 | 20240516 | 122500 | 2505428280 | 5330 | 5330 | 5330 | 5330 | 148 |
| 456 | 20240516 | 122400 | 2504639440 | 5330 | 5330 | 5340 | 5330 | 602 |
| 457 | 20240516 | 122300 | 2501427280 | 5340 | 5330 | 5340 | 5330 | 356 |
| 458 | 20240516 | 122200 | 2499528800 | 5330 | 5330 | 5330 | 5330 | 266 |
| 459 | 20240516 | 122100 | 2498111020 | 5330 | 5320 | 5330 | 5320 | 336 |
| 460 | 20240516 | 122000 | 2496322700 | 5330 | 5330 | 5330 | 5320 | 1018 |
| 461 | 20240516 | 121900 | 2490899030 | 5330 | 5320 | 5330 | 5320 | 789 |
| 462 | 20240516 | 121800 | 2486699820 | 5320 | 5320 | 5320 | 5320 | 161 |
| 463 | 20240516 | 121700 | 2485843300 | 5320 | 5320 | 5330 | 5320 | 718 |
| 464 | 20240516 | 121600 | 2482022440 | 5320 | 5330 | 5330 | 5320 | 2266 |
| 465 | 20240516 | 121500 | 2469966750 | 5340 | 5330 | 5340 | 5320 | 797 |
| 466 | 20240516 | 121400 | 2465719770 | 5330 | 5340 | 5340 | 5330 | 562 |
| 467 | 20240516 | 121300 | 2462723300 | 5350 | 5330 | 5350 | 5330 | 150 |
| 468 | 20240516 | 121200 | 2461923780 | 5320 | 5350 | 5350 | 5320 | 5416 |
| 469 | 20240516 | 121100 | 2433037820 | 5350 | 5350 | 5350 | 5340 | 265 |
| 470 | 20240516 | 121000 | 2431621190 | 5340 | 5340 | 5350 | 5340 | 316 |
| 471 | 20240516 | 120900 | 2429933010 | 5350 | 5340 | 5350 | 5340 | 2095 |
| 472 | 20240516 | 120800 | 2418742570 | 5330 | 5330 | 5340 | 5330 | 1445 |
| 473 | 20240516 | 120700 | 2411029470 | 5330 | 5330 | 5340 | 5320 | 1572 |
| 474 | 20240516 | 120600 | 2402649160 | 5330 | 5330 | 5330 | 5320 | 495 |
| 475 | 20240516 | 120500 | 2400012050 | 5320 | 5330 | 5330 | 5320 | 797 |
| 476 | 20240516 | 120400 | 2395771730 | 5330 | 5330 | 5330 | 5320 | 786 |
| 477 | 20240516 | 120300 | 2391583930 | 5330 | 5330 | 5330 | 5330 | 301 |
| 478 | 20240516 | 120200 | 2389979600 | 5330 | 5320 | 5340 | 5320 | 565 |
| 479 | 20240516 | 120100 | 2386969130 | 5330 | 5330 | 5330 | 5330 | 251 |
| 480 | 20240516 | 120000 | 2385631300 | 5320 | 5330 | 5330 | 5320 | 708 |
| 481 | 20240516 | 115900 | 2381864480 | 5330 | 5320 | 5330 | 5320 | 1733 |
| 482 | 20240516 | 115800 | 2372629920 | 5320 | 5320 | 5320 | 5320 | 364 |
| 483 | 20240516 | 115700 | 2370693440 | 5330 | 5330 | 5330 | 5320 | 561 |
| 484 | 20240516 | 115600 | 2367705740 | 5330 | 5320 | 5330 | 5320 | 547 |
| 485 | 20240516 | 115500 | 2364795600 | 5320 | 5320 | 5330 | 5320 | 386 |
| 486 | 20240516 | 115400 | 2362741580 | 5330 | 5320 | 5330 | 5320 | 382 |
| 487 | 20240516 | 115300 | 2360709290 | 5320 | 5330 | 5330 | 5320 | 261 |
| 488 | 20240516 | 115200 | 2359320320 | 5330 | 5330 | 5330 | 5320 | 625 |
| 489 | 20240516 | 115100 | 2355993410 | 5320 | 5320 | 5330 | 5320 | 240 |
| 490 | 20240516 | 115000 | 2354716570 | 5320 | 5320 | 5330 | 5320 | 863 |
| 491 | 20240516 | 114900 | 2350124750 | 5330 | 5320 | 5330 | 5320 | 610 |
| 492 | 20240516 | 114800 | 2346877830 | 5320 | 5320 | 5330 | 5320 | 4288 |
| 493 | 20240516 | 114700 | 2324064670 | 5330 | 5330 | 5330 | 5320 | 222 |
| 494 | 20240516 | 114600 | 2322883400 | 5320 | 5320 | 5330 | 5320 | 489 |
| 495 | 20240516 | 114500 | 2320281900 | 5330 | 5340 | 5340 | 5330 | 1682 |
| 496 | 20240516 | 114400 | 2311315820 | 5340 | 5340 | 5340 | 5340 | 222 |
| 497 | 20240516 | 114300 | 2310130340 | 5330 | 5330 | 5340 | 5320 | 732 |
| 498 | 20240516 | 114200 | 2306230260 | 5330 | 5330 | 5330 | 5330 | 1369 |
| 499 | 20240516 | 114100 | 2298933490 | 5340 | 5320 | 5340 | 5320 | 1289 |
| 500 | 20240516 | 114000 | 2292067960 | 5330 | 5330 | 5330 | 5320 | 658 |
| 501 | 20240516 | 113900 | 2288567370 | 5330 | 5320 | 5330 | 5320 | 905 |
| 502 | 20240516 | 113800 | 2283752610 | 5330 | 5330 | 5340 | 5320 | 1879 |
| 503 | 20240516 | 113700 | 2273738660 | 5330 | 5340 | 5340 | 5330 | 679 |
| 504 | 20240516 | 113600 | 2270115530 | 5330 | 5340 | 5340 | 5330 | 230 |
| 505 | 20240516 | 113500 | 2268889490 | 5330 | 5330 | 5340 | 5320 | 1141 |
| 506 | 20240516 | 113400 | 2262809630 | 5320 | 5330 | 5330 | 5320 | 619 |
| 507 | 20240516 | 113300 | 2259515800 | 5320 | 5330 | 5330 | 5320 | 471 |
| 508 | 20240516 | 113200 | 2257009980 | 5320 | 5320 | 5330 | 5320 | 1858 |
| 509 | 20240516 | 113100 | 2247115410 | 5320 | 5330 | 5330 | 5320 | 574 |
| 510 | 20240516 | 113000 | 2244059650 | 5330 | 5330 | 5330 | 5320 | 1457 |
| 511 | 20240516 | 112900 | 2236305970 | 5330 | 5330 | 5330 | 5320 | 539 |
| 512 | 20240516 | 112800 | 2233435460 | 5330 | 5330 | 5330 | 5320 | 540 |
| 513 | 20240516 | 112700 | 2230559900 | 5320 | 5330 | 5330 | 5320 | 6460 |
| 514 | 20240516 | 112600 | 2196129300 | 5330 | 5340 | 5340 | 5330 | 724 |
| 515 | 20240516 | 112500 | 2192268190 | 5340 | 5340 | 5340 | 5330 | 478 |
| 516 | 20240516 | 112400 | 2189719490 | 5340 | 5340 | 5340 | 5330 | 389 |
| 517 | 20240516 | 112300 | 2187645890 | 5340 | 5340 | 5340 | 5330 | 513 |
| 518 | 20240516 | 112200 | 2184908900 | 5340 | 5340 | 5340 | 5330 | 751 |
| 519 | 20240516 | 112100 | 2180903900 | 5340 | 5340 | 5350 | 5340 | 409 |
| 520 | 20240516 | 112000 | 2178719820 | 5340 | 5330 | 5340 | 5330 | 591 |
| 521 | 20240516 | 111900 | 2175566410 | 5340 | 5330 | 5340 | 5330 | 533 |
| 522 | 20240516 | 111800 | 2172722520 | 5330 | 5340 | 5340 | 5330 | 302 |
| 523 | 20240516 | 111700 | 2171112460 | 5330 | 5330 | 5330 | 5330 | 4587 |
| 524 | 20240516 | 111600 | 2146663750 | 5330 | 5340 | 5340 | 5330 | 2089 |
| 525 | 20240516 | 111500 | 2135510720 | 5340 | 5340 | 5350 | 5340 | 1245 |
| 526 | 20240516 | 111400 | 2128862390 | 5340 | 5350 | 5350 | 5340 | 548 |
| 527 | 20240516 | 111300 | 2125935970 | 5340 | 5350 | 5350 | 5340 | 220 |
| 528 | 20240516 | 111200 | 2124759170 | 5340 | 5350 | 5350 | 5340 | 775 |
| 529 | 20240516 | 111100 | 2120616580 | 5350 | 5330 | 5360 | 5330 | 2366 |
| 530 | 20240516 | 111000 | 2107972710 | 5330 | 5330 | 5330 | 5330 | 202 |
| 531 | 20240516 | 110900 | 2106896050 | 5330 | 5330 | 5340 | 5330 | 611 |
| 532 | 20240516 | 110800 | 2103639350 | 5330 | 5340 | 5350 | 5330 | 460 |
| 533 | 20240516 | 110700 | 2101184060 | 5340 | 5340 | 5350 | 5340 | 1540 |
| 534 | 20240516 | 110600 | 2092958080 | 5340 | 5340 | 5350 | 5340 | 301 |
| 535 | 20240516 | 110500 | 2091350730 | 5340 | 5340 | 5350 | 5340 | 917 |
| 536 | 20240516 | 110400 | 2086453940 | 5340 | 5340 | 5350 | 5340 | 169 |
| 537 | 20240516 | 110300 | 2085551370 | 5350 | 5350 | 5350 | 5340 | 378 |
| 538 | 20240516 | 110200 | 2083532820 | 5340 | 5340 | 5350 | 5340 | 546 |
| 539 | 20240516 | 110100 | 2080617070 | 5340 | 5340 | 5340 | 5330 | 475 |
| 540 | 20240516 | 110000 | 2078083290 | 5340 | 5340 | 5350 | 5340 | 650 |
| 541 | 20240516 | 105900 | 2074610410 | 5330 | 5340 | 5340 | 5330 | 1254 |
| 542 | 20240516 | 105800 | 2067926470 | 5340 | 5340 | 5340 | 5330 | 2447 |
| 543 | 20240516 | 105700 | 2054862870 | 5330 | 5330 | 5340 | 5330 | 820 |
| 544 | 20240516 | 105600 | 2050490270 | 5340 | 5340 | 5340 | 5330 | 495 |
| 545 | 20240516 | 105500 | 2047851880 | 5330 | 5330 | 5330 | 5320 | 4419 |
| 546 | 20240516 | 105400 | 2024302110 | 5340 | 5330 | 5340 | 5330 | 227 |
| 547 | 20240516 | 105300 | 2023091060 | 5330 | 5340 | 5340 | 5330 | 553 |
| 548 | 20240516 | 105200 | 2020140570 | 5340 | 5340 | 5340 | 5330 | 603 |
| 549 | 20240516 | 105100 | 2016924430 | 5340 | 5340 | 5350 | 5330 | 1865 |
| 550 | 20240516 | 105000 | 2006961350 | 5340 | 5340 | 5340 | 5330 | 366 |
| 551 | 20240516 | 104900 | 2005009390 | 5330 | 5350 | 5350 | 5330 | 801 |
| 552 | 20240516 | 104800 | 2000739730 | 5340 | 5340 | 5350 | 5340 | 5453 |
| 553 | 20240516 | 104700 | 1971620310 | 5340 | 5350 | 5350 | 5340 | 1225 |
| 554 | 20240516 | 104600 | 1965073960 | 5350 | 5350 | 5350 | 5340 | 701 |
| 555 | 20240516 | 104500 | 1961327350 | 5340 | 5350 | 5350 | 5340 | 2070 |
| 556 | 20240516 | 104400 | 1950272850 | 5350 | 5330 | 5350 | 5330 | 4708 |
| 557 | 20240516 | 104300 | 1925140910 | 5330 | 5340 | 5340 | 5330 | 505 |
| 558 | 20240516 | 104200 | 1922445440 | 5340 | 5340 | 5340 | 5330 | 1623 |
| 559 | 20240516 | 104100 | 1913780110 | 5340 | 5330 | 5340 | 5330 | 525 |
| 560 | 20240516 | 104000 | 1910978970 | 5330 | 5330 | 5330 | 5330 | 1076 |
| 561 | 20240516 | 103900 | 1905243890 | 5340 | 5340 | 5340 | 5330 | 678 |
| 562 | 20240516 | 103800 | 1901624600 | 5330 | 5340 | 5340 | 5330 | 582 |
| 563 | 20240516 | 103700 | 1898521070 | 5350 | 5340 | 5350 | 5330 | 737 |
| 564 | 20240516 | 103600 | 1894587610 | 5330 | 5350 | 5350 | 5330 | 10634 |
| 565 | 20240516 | 103500 | 1837803550 | 5340 | 5340 | 5350 | 5340 | 1008 |
| 566 | 20240516 | 103400 | 1832420790 | 5340 | 5340 | 5340 | 5340 | 215 |
| 567 | 20240516 | 103300 | 1831272690 | 5340 | 5340 | 5340 | 5340 | 1045 |
| 568 | 20240516 | 103200 | 1825692390 | 5340 | 5350 | 5350 | 5340 | 1715 |
| 569 | 20240516 | 103100 | 1816522030 | 5350 | 5350 | 5350 | 5340 | 1518 |
| 570 | 20240516 | 103000 | 1808406800 | 5350 | 5360 | 5360 | 5340 | 525 |
| 571 | 20240516 | 102900 | 1805599500 | 5350 | 5350 | 5350 | 5350 | 1493 |
| 572 | 20240516 | 102800 | 1797611950 | 5350 | 5350 | 5360 | 5350 | 4041 |
| 573 | 20240516 | 102700 | 1775992380 | 5350 | 5350 | 5350 | 5350 | 396 |
| 574 | 20240516 | 102600 | 1773873780 | 5360 | 5360 | 5360 | 5350 | 998 |
| 575 | 20240516 | 102500 | 1768533770 | 5350 | 5350 | 5360 | 5350 | 374 |
| 576 | 20240516 | 102400 | 1766532830 | 5360 | 5350 | 5360 | 5350 | 5446 |
| 577 | 20240516 | 102300 | 1737394620 | 5360 | 5350 | 5370 | 5350 | 1891 |
| 578 | 20240516 | 102200 | 1727263790 | 5360 | 5360 | 5360 | 5350 | 885 |
| 579 | 20240516 | 102100 | 1722523580 | 5360 | 5360 | 5360 | 5350 | 1054 |
| 580 | 20240516 | 102000 | 1716884430 | 5360 | 5350 | 5360 | 5350 | 228 |
| 581 | 20240516 | 101900 | 1715664500 | 5360 | 5350 | 5360 | 5340 | 1961 |
| 582 | 20240516 | 101800 | 1705174440 | 5350 | 5340 | 5350 | 5340 | 1222 |
| 583 | 20240516 | 101700 | 1698641700 | 5350 | 5350 | 5360 | 5350 | 2413 |
| 584 | 20240516 | 101600 | 1685732140 | 5350 | 5340 | 5350 | 5340 | 3916 |
| 585 | 20240516 | 101500 | 1664800730 | 5340 | 5360 | 5360 | 5340 | 1699 |
| 586 | 20240516 | 101400 | 1655712010 | 5350 | 5370 | 5370 | 5350 | 542 |
| 587 | 20240516 | 101300 | 1652811110 | 5370 | 5380 | 5390 | 5370 | 1401 |
| 588 | 20240516 | 101200 | 1645276380 | 5400 | 5350 | 5410 | 5350 | 5186 |
| 589 | 20240516 | 101100 | 1617324010 | 5350 | 5330 | 5350 | 5330 | 1556 |
| 590 | 20240516 | 101000 | 1609021310 | 5340 | 5340 | 5340 | 5310 | 12398 |
| 591 | 20240516 | 100900 | 1543137150 | 5340 | 5340 | 5350 | 5320 | 7186 |
| 592 | 20240516 | 100800 | 1504818830 | 5340 | 5340 | 5350 | 5330 | 5493 |
| 593 | 20240516 | 100700 | 1475488220 | 5340 | 5350 | 5360 | 5340 | 8511 |
| 594 | 20240516 | 100600 | 1429965180 | 5360 | 5360 | 5360 | 5350 | 949 |
| 595 | 20240516 | 100500 | 1424885240 | 5350 | 5360 | 5360 | 5350 | 234 |
| 596 | 20240516 | 100400 | 1423632520 | 5350 | 5370 | 5370 | 5350 | 2377 |
| 597 | 20240516 | 100300 | 1410902990 | 5370 | 5360 | 5370 | 5350 | 1498 |
| 598 | 20240516 | 100200 | 1402874630 | 5370 | 5370 | 5370 | 5360 | 6716 |
| 599 | 20240516 | 100100 | 1366868540 | 5370 | 5370 | 5390 | 5360 | 1899 |
| 600 | 20240516 | 100000 | 1356672430 | 5390 | 5390 | 5390 | 5370 | 283 |
| 601 | 20240516 | 095900 | 1355150480 | 5370 | 5390 | 5390 | 5360 | 4858 |
| 602 | 20240516 | 095800 | 1329033740 | 5390 | 5380 | 5400 | 5380 | 1351 |
| 603 | 20240516 | 095700 | 1321755210 | 5390 | 5390 | 5390 | 5380 | 1133 |
| 604 | 20240516 | 095600 | 1315652730 | 5380 | 5380 | 5390 | 5380 | 522 |
| 605 | 20240516 | 095500 | 1312841920 | 5390 | 5390 | 5390 | 5380 | 712 |
| 606 | 20240516 | 095400 | 1309010270 | 5390 | 5380 | 5390 | 5380 | 371 |
| 607 | 20240516 | 095300 | 1307013220 | 5380 | 5370 | 5380 | 5370 | 1733 |
| 608 | 20240516 | 095200 | 1297697760 | 5370 | 5370 | 5380 | 5370 | 1367 |
| 609 | 20240516 | 095100 | 1290352630 | 5370 | 5390 | 5390 | 5370 | 12785 |
| 610 | 20240516 | 095000 | 1221581170 | 5390 | 5400 | 5400 | 5380 | 14884 |
| 611 | 20240516 | 094900 | 1141350040 | 5400 | 5400 | 5410 | 5400 | 905 |
| 612 | 20240516 | 094800 | 1136462030 | 5400 | 5410 | 5410 | 5400 | 904 |
| 613 | 20240516 | 094700 | 1131577350 | 5400 | 5420 | 5420 | 5400 | 572 |
| 614 | 20240516 | 094600 | 1128487750 | 5420 | 5410 | 5420 | 5410 | 670 |
| 615 | 20240516 | 094500 | 1124863040 | 5420 | 5420 | 5420 | 5420 | 501 |
| 616 | 20240516 | 094400 | 1122147620 | 5400 | 5410 | 5420 | 5390 | 6219 |
| 617 | 20240516 | 094300 | 1088558460 | 5410 | 5410 | 5420 | 5410 | 178 |
| 618 | 20240516 | 094200 | 1087595260 | 5420 | 5420 | 5420 | 5410 | 6 |
| 619 | 20240516 | 094100 | 1087562780 | 5400 | 5400 | 5420 | 5390 | 311 |
| 620 | 20240516 | 094000 | 1085885450 | 5400 | 5410 | 5410 | 5390 | 2540 |
| 621 | 20240516 | 093900 | 1072189650 | 5400 | 5400 | 5400 | 5400 | 443 |
| 622 | 20240516 | 093800 | 1069797450 | 5400 | 5400 | 5400 | 5400 | 110 |
| 623 | 20240516 | 093700 | 1069203450 | 5410 | 5400 | 5410 | 5400 | 895 |
| 624 | 20240516 | 093600 | 1064368240 | 5410 | 5400 | 5430 | 5400 | 1654 |
| 625 | 20240516 | 093500 | 1055435580 | 5410 | 5410 | 5410 | 5410 | 2150 |
| 626 | 20240516 | 093400 | 1043804080 | 5410 | 5410 | 5410 | 5410 | 1488 |
| 627 | 20240516 | 093300 | 1035754000 | 5410 | 5420 | 5430 | 5410 | 2071 |
| 628 | 20240516 | 093200 | 1024533590 | 5420 | 5430 | 5440 | 5420 | 1060 |
| 629 | 20240516 | 093100 | 1018786490 | 5430 | 5460 | 5460 | 5420 | 976 |
| 630 | 20240516 | 093000 | 1013476780 | 5450 | 5430 | 5470 | 5430 | 2285 |
| 631 | 20240516 | 092900 | 1001058330 | 5420 | 5420 | 5430 | 5410 | 744 |
| 632 | 20240516 | 092800 | 997022870 | 5420 | 5410 | 5420 | 5410 | 309 |
| 633 | 20240516 | 092700 | 995348800 | 5410 | 5400 | 5410 | 5400 | 1902 |
| 634 | 20240516 | 092600 | 985066060 | 5390 | 5370 | 5390 | 5370 | 1659 |
| 635 | 20240516 | 092500 | 976135710 | 5370 | 5380 | 5380 | 5370 | 7332 |
| 636 | 20240516 | 092400 | 936733840 | 5380 | 5380 | 5390 | 5340 | 19768 |
| 637 | 20240516 | 092300 | 830796010 | 5380 | 5390 | 5390 | 5370 | 5603 |
| 638 | 20240516 | 092200 | 800640520 | 5380 | 5410 | 5410 | 5380 | 3902 |
| 639 | 20240516 | 092100 | 779597120 | 5410 | 5410 | 5410 | 5390 | 9551 |
| 640 | 20240516 | 092000 | 728068990 | 5410 | 5410 | 5410 | 5400 | 7530 |
| 641 | 20240516 | 091900 | 687394980 | 5400 | 5410 | 5420 | 5400 | 10120 |
| 642 | 20240516 | 091800 | 632712190 | 5420 | 5420 | 5420 | 5410 | 1311 |
| 643 | 20240516 | 091700 | 625616410 | 5420 | 5430 | 5430 | 5410 | 478 |
| 644 | 20240516 | 091600 | 623025640 | 5430 | 5430 | 5440 | 5410 | 5678 |
| 645 | 20240516 | 091500 | 592280150 | 5440 | 5430 | 5440 | 5420 | 324 |
| 646 | 20240516 | 091400 | 590521170 | 5420 | 5420 | 5420 | 5420 | 254 |
| 647 | 20240516 | 091300 | 589144490 | 5410 | 5430 | 5430 | 5410 | 3869 |
| 648 | 20240516 | 091200 | 568174320 | 5420 | 5430 | 5430 | 5400 | 10233 |
| 649 | 20240516 | 091100 | 512837100 | 5430 | 5460 | 5460 | 5410 | 14932 |
| 650 | 20240516 | 091000 | 431674140 | 5460 | 5470 | 5470 | 5450 | 10060 |
| 651 | 20240516 | 090900 | 376810400 | 5470 | 5470 | 5470 | 5460 | 4354 |
| 652 | 20240516 | 090800 | 353008170 | 5470 | 5470 | 5470 | 5460 | 3779 |
| 653 | 20240516 | 090700 | 332366700 | 5470 | 5500 | 5500 | 5470 | 2392 |
| 654 | 20240516 | 090600 | 319269690 | 5500 | 5460 | 5500 | 5450 | 9071 |
| 655 | 20240516 | 090500 | 269707040 | 5450 | 5450 | 5490 | 5440 | 6008 |
| 656 | 20240516 | 090400 | 236971190 | 5450 | 5480 | 5480 | 5450 | 7510 |
| 657 | 20240516 | 090300 | 195896400 | 5480 | 5470 | 5480 | 5440 | 2861 |
| 658 | 20240516 | 090200 | 180259630 | 5480 | 5510 | 5510 | 5480 | 10222 |
| 659 | 20240516 | 090100 | 123985830 | 5510 | 5510 | 5550 | 5500 | 5463 |
| 660 | 20240516 | 090000 | 93856160 | 5570 | 5630 | 5630 | 5510 | 16723 |