33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 3 | 20240517 | 195700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240517 | 195600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240517 | 195500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240517 | 195400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240517 | 195300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240517 | 195200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240517 | 195100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240517 | 195000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240517 | 194900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240517 | 194800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240517 | 194700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240517 | 194600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240517 | 194500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240517 | 194400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240517 | 194300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240517 | 194200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240517 | 194100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240517 | 194000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240517 | 193900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240517 | 193800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240517 | 193700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240517 | 193600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240517 | 193500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240517 | 193400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240517 | 193300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240517 | 193200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240517 | 193100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240517 | 193000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240517 | 192900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240517 | 192800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 33 | 20240517 | 192700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240517 | 192600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240517 | 192500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240517 | 192400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240517 | 192300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240517 | 192200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240517 | 192100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240517 | 192000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240517 | 191900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240517 | 191800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240517 | 191700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240517 | 191600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240517 | 191500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240517 | 191400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240517 | 191300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240517 | 191200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240517 | 191100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240517 | 191000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240517 | 190900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240517 | 190800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240517 | 190700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240517 | 190600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240517 | 190500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240517 | 190400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240517 | 190300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240517 | 190200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240517 | 190100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240517 | 190000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240517 | 185900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240517 | 185800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 63 | 20240517 | 185700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240517 | 185600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240517 | 185500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240517 | 185400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240517 | 185300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240517 | 185200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240517 | 185100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240517 | 185000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240517 | 184900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240517 | 184800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240517 | 184700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240517 | 184600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240517 | 184500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240517 | 184400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240517 | 184300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240517 | 184200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240517 | 184100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240517 | 184000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240517 | 183900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240517 | 183800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240517 | 183700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240517 | 183600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240517 | 183500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240517 | 183400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240517 | 183300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240517 | 183200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240517 | 183100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240517 | 183000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240517 | 182900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240517 | 182800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 93 | 20240517 | 182700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240517 | 182600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240517 | 182500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240517 | 182400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240517 | 182300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240517 | 182200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240517 | 182100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240517 | 182000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240517 | 181900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240517 | 181800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240517 | 181700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240517 | 181600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240517 | 181500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240517 | 181400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240517 | 181300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240517 | 181200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240517 | 181100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240517 | 181000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240517 | 180900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240517 | 180800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240517 | 180700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240517 | 180600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240517 | 180500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240517 | 180400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240517 | 180300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240517 | 180200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240517 | 180100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240517 | 180000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240517 | 175900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240517 | 175800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 123 | 20240517 | 175700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240517 | 175600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240517 | 175500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240517 | 175400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240517 | 175300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240517 | 175200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240517 | 175100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240517 | 175000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240517 | 174900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240517 | 174800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240517 | 174700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240517 | 174600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240517 | 174500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240517 | 174400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240517 | 174300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240517 | 174200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240517 | 174100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240517 | 174000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240517 | 173900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240517 | 173800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240517 | 173700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240517 | 173600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240517 | 173500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240517 | 173400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240517 | 173300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240517 | 173200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240517 | 173100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240517 | 173000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240517 | 172900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240517 | 172800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 153 | 20240517 | 172700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240517 | 172600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240517 | 172500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240517 | 172400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240517 | 172300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240517 | 172200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240517 | 172100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240517 | 172000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240517 | 171900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240517 | 171800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240517 | 171700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240517 | 171600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240517 | 171500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240517 | 171400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240517 | 171300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240517 | 171200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240517 | 171100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240517 | 171000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240517 | 170900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240517 | 170800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240517 | 170700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240517 | 170600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240517 | 170500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240517 | 170400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240517 | 170300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240517 | 170200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240517 | 170100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240517 | 170000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240517 | 165900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240517 | 165800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 183 | 20240517 | 165700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240517 | 165600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240517 | 165500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240517 | 165400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240517 | 165300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240517 | 165200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240517 | 165100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240517 | 165000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240517 | 164900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240517 | 164800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240517 | 164700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240517 | 164600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240517 | 164500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240517 | 164400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240517 | 164300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240517 | 164200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240517 | 164100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240517 | 164000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240517 | 163900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240517 | 163800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240517 | 163700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240517 | 163600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240517 | 163500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240517 | 163400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240517 | 163300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240517 | 163200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240517 | 163100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240517 | 163000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240517 | 162900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240517 | 162800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 213 | 20240517 | 162700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240517 | 162600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240517 | 162500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240517 | 162400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240517 | 162300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240517 | 162200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240517 | 162100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240517 | 162000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240517 | 161900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240517 | 161800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240517 | 161700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240517 | 161600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240517 | 161500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240517 | 161400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240517 | 161300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240517 | 161200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240517 | 161100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240517 | 161000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240517 | 160900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240517 | 160800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240517 | 160700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240517 | 160600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240517 | 160500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240517 | 160400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240517 | 160300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240517 | 160200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240517 | 160100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240517 | 160000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240517 | 155900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240517 | 155800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 243 | 20240517 | 155700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240517 | 155600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240517 | 155500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240517 | 155400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240517 | 155300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240517 | 155200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240517 | 155100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240517 | 155000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240517 | 154900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240517 | 154800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240517 | 154700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240517 | 154600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240517 | 154500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240517 | 154400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240517 | 154300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240517 | 154200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240517 | 154100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240517 | 154000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240517 | 153900 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240517 | 153800 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240517 | 153700 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240517 | 153600 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240517 | 153500 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240517 | 153400 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240517 | 153300 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240517 | 153200 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240517 | 153100 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240517 | 153000 | 4533344750 | 5280 | 5280 | 5280 | 5280 | 29696 |
| 271 | 20240517 | 152900 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240517 | 152800 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 273 | 20240517 | 152700 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20240517 | 152600 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240517 | 152500 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20240517 | 152400 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20240517 | 152300 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20240517 | 152200 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20240517 | 152100 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20240517 | 152000 | 4376549870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20240517 | 151900 | 4376549870 | 5250 | 5260 | 5260 | 5250 | 1798 |
| 282 | 20240517 | 151800 | 4367097390 | 5260 | 5250 | 5270 | 5250 | 2139 |
| 283 | 20240517 | 151700 | 4355845910 | 5250 | 5240 | 5250 | 5240 | 74 |
| 284 | 20240517 | 151600 | 4355457920 | 5250 | 5240 | 5250 | 5240 | 399 |
| 285 | 20240517 | 151500 | 4353364440 | 5240 | 5250 | 5250 | 5240 | 366 |
| 286 | 20240517 | 151400 | 4351444000 | 5240 | 5240 | 5240 | 5230 | 2083 |
| 287 | 20240517 | 151300 | 4340540410 | 5230 | 5230 | 5240 | 5230 | 1703 |
| 288 | 20240517 | 151200 | 4331633700 | 5240 | 5240 | 5240 | 5230 | 1035 |
| 289 | 20240517 | 151100 | 4326219560 | 5240 | 5240 | 5260 | 5240 | 1512 |
| 290 | 20240517 | 151000 | 4318290260 | 5230 | 5250 | 5250 | 5230 | 3820 |
| 291 | 20240517 | 150900 | 4298290120 | 5250 | 5250 | 5260 | 5250 | 1263 |
| 292 | 20240517 | 150800 | 4291656070 | 5260 | 5250 | 5260 | 5240 | 578 |
| 293 | 20240517 | 150700 | 4288622410 | 5250 | 5260 | 5270 | 5240 | 1899 |
| 294 | 20240517 | 150600 | 4278643700 | 5250 | 5240 | 5260 | 5240 | 4093 |
| 295 | 20240517 | 150500 | 4257137660 | 5240 | 5240 | 5250 | 5240 | 205 |
| 296 | 20240517 | 150400 | 4256063410 | 5240 | 5240 | 5240 | 5240 | 1658 |
| 297 | 20240517 | 150300 | 4247375490 | 5240 | 5230 | 5240 | 5230 | 862 |
| 298 | 20240517 | 150200 | 4242859340 | 5230 | 5230 | 5230 | 5230 | 1100 |
| 299 | 20240517 | 150100 | 4237106340 | 5230 | 5230 | 5230 | 5230 | 1324 |
| 300 | 20240517 | 150000 | 4230181820 | 5240 | 5230 | 5240 | 5220 | 203 |
| 301 | 20240517 | 145900 | 4229121970 | 5240 | 5220 | 5240 | 5220 | 1421 |
| 302 | 20240517 | 145800 | 4221691240 | 5230 | 5240 | 5240 | 5230 | 1944 |
| 303 | 20240517 | 145700 | 4211518620 | 5240 | 5250 | 5270 | 5240 | 4536 |
| 304 | 20240517 | 145600 | 4187741990 | 5250 | 5260 | 5270 | 5250 | 2682 |
| 305 | 20240517 | 145500 | 4173642410 | 5260 | 5270 | 5280 | 5260 | 6910 |
| 306 | 20240517 | 145400 | 4137229260 | 5280 | 5280 | 5290 | 5270 | 7319 |
| 307 | 20240517 | 145300 | 4098570240 | 5280 | 5260 | 5300 | 5260 | 9492 |
| 308 | 20240517 | 145200 | 4048425740 | 5270 | 5270 | 5270 | 5240 | 5921 |
| 309 | 20240517 | 145100 | 4017289300 | 5260 | 5210 | 5270 | 5210 | 19320 |
| 310 | 20240517 | 145000 | 3916170660 | 5210 | 5170 | 5210 | 5170 | 6163 |
| 311 | 20240517 | 144900 | 3884151460 | 5170 | 5170 | 5170 | 5160 | 1103 |
| 312 | 20240517 | 144800 | 3878449020 | 5170 | 5170 | 5170 | 5160 | 98 |
| 313 | 20240517 | 144700 | 3877942860 | 5160 | 5160 | 5160 | 5160 | 20 |
| 314 | 20240517 | 144600 | 3877839660 | 5160 | 5160 | 5160 | 5160 | 1619 |
| 315 | 20240517 | 144500 | 3869485620 | 5160 | 5160 | 5160 | 5150 | 374 |
| 316 | 20240517 | 144400 | 3867555790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240517 | 144300 | 3867555790 | 5160 | 5160 | 5160 | 5150 | 154 |
| 318 | 20240517 | 144200 | 3866762150 | 5160 | 5160 | 5170 | 5160 | 250 |
| 319 | 20240517 | 144100 | 3865470450 | 5160 | 5160 | 5160 | 5140 | 160 |
| 320 | 20240517 | 144000 | 3864647690 | 5160 | 5150 | 5160 | 5150 | 1142 |
| 321 | 20240517 | 143900 | 3858756390 | 5140 | 5140 | 5150 | 5140 | 1101 |
| 322 | 20240517 | 143800 | 3853097230 | 5140 | 5160 | 5160 | 5140 | 19 |
| 323 | 20240517 | 143700 | 3852999490 | 5160 | 5150 | 5160 | 5140 | 225 |
| 324 | 20240517 | 143600 | 3851842830 | 5170 | 5140 | 5170 | 5140 | 5436 |
| 325 | 20240517 | 143500 | 3823833900 | 5140 | 5130 | 5140 | 5130 | 3306 |
| 326 | 20240517 | 143400 | 3806854660 | 5130 | 5120 | 5130 | 5120 | 749 |
| 327 | 20240517 | 143300 | 3803018080 | 5120 | 5120 | 5120 | 5120 | 714 |
| 328 | 20240517 | 143200 | 3799362400 | 5120 | 5120 | 5120 | 5120 | 105 |
| 329 | 20240517 | 143100 | 3798824800 | 5120 | 5120 | 5120 | 5120 | 3 |
| 330 | 20240517 | 143000 | 3798809440 | 5110 | 5110 | 5110 | 5110 | 337 |
| 331 | 20240517 | 142900 | 3797087370 | 5110 | 5120 | 5120 | 5110 | 899 |
| 332 | 20240517 | 142800 | 3792493280 | 5120 | 5110 | 5120 | 5110 | 104 |
| 333 | 20240517 | 142700 | 3791961800 | 5110 | 5110 | 5120 | 5110 | 2350 |
| 334 | 20240517 | 142600 | 3779952650 | 5110 | 5120 | 5120 | 5110 | 1362 |
| 335 | 20240517 | 142500 | 3772985010 | 5120 | 5120 | 5120 | 5110 | 594 |
| 336 | 20240517 | 142400 | 3769946480 | 5120 | 5110 | 5120 | 5110 | 66 |
| 337 | 20240517 | 142300 | 3769608660 | 5110 | 5120 | 5120 | 5110 | 1120 |
| 338 | 20240517 | 142200 | 3763880760 | 5110 | 5120 | 5120 | 5110 | 526 |
| 339 | 20240517 | 142100 | 3761190400 | 5120 | 5120 | 5120 | 5120 | 663 |
| 340 | 20240517 | 142000 | 3757795840 | 5120 | 5120 | 5120 | 5110 | 1264 |
| 341 | 20240517 | 141900 | 3751325990 | 5120 | 5130 | 5130 | 5120 | 583 |
| 342 | 20240517 | 141800 | 3748340980 | 5120 | 5120 | 5140 | 5120 | 194 |
| 343 | 20240517 | 141700 | 3747347040 | 5120 | 5140 | 5140 | 5120 | 935 |
| 344 | 20240517 | 141600 | 3742557550 | 5140 | 5120 | 5140 | 5120 | 1880 |
| 345 | 20240517 | 141500 | 3732931900 | 5130 | 5130 | 5130 | 5120 | 347 |
| 346 | 20240517 | 141400 | 3731152690 | 5130 | 5130 | 5130 | 5130 | 543 |
| 347 | 20240517 | 141300 | 3728367100 | 5130 | 5120 | 5130 | 5120 | 1599 |
| 348 | 20240517 | 141200 | 3720166980 | 5120 | 5130 | 5130 | 5120 | 1149 |
| 349 | 20240517 | 141100 | 3714276810 | 5130 | 5140 | 5140 | 5130 | 458 |
| 350 | 20240517 | 141000 | 3711926270 | 5130 | 5140 | 5140 | 5130 | 825 |
| 351 | 20240517 | 140900 | 3707691400 | 5140 | 5130 | 5140 | 5130 | 542 |
| 352 | 20240517 | 140800 | 3704910930 | 5140 | 5130 | 5140 | 5130 | 4 |
| 353 | 20240517 | 140700 | 3704890380 | 5130 | 5130 | 5130 | 5130 | 825 |
| 354 | 20240517 | 140600 | 3700658130 | 5140 | 5140 | 5140 | 5130 | 387 |
| 355 | 20240517 | 140500 | 3698672700 | 5130 | 5140 | 5140 | 5130 | 3522 |
| 356 | 20240517 | 140400 | 3680594810 | 5130 | 5140 | 5140 | 5130 | 1813 |
| 357 | 20240517 | 140300 | 3671293120 | 5130 | 5130 | 5130 | 5130 | 526 |
| 358 | 20240517 | 140200 | 3668594740 | 5140 | 5130 | 5140 | 5130 | 29 |
| 359 | 20240517 | 140100 | 3668445760 | 5130 | 5140 | 5150 | 5130 | 901 |
| 360 | 20240517 | 140000 | 3663816090 | 5150 | 5140 | 5150 | 5140 | 733 |
| 361 | 20240517 | 135900 | 3660047920 | 5150 | 5140 | 5150 | 5140 | 511 |
| 362 | 20240517 | 135800 | 3657421270 | 5140 | 5150 | 5150 | 5140 | 317 |
| 363 | 20240517 | 135700 | 3655789690 | 5150 | 5140 | 5150 | 5130 | 1247 |
| 364 | 20240517 | 135600 | 3649379570 | 5140 | 5140 | 5150 | 5140 | 2346 |
| 365 | 20240517 | 135500 | 3637300430 | 5140 | 5130 | 5140 | 5130 | 2793 |
| 366 | 20240517 | 135400 | 3622958760 | 5130 | 5100 | 5130 | 5100 | 5490 |
| 367 | 20240517 | 135300 | 3594879810 | 5090 | 5090 | 5100 | 5090 | 10054 |
| 368 | 20240517 | 135200 | 3543608160 | 5090 | 5080 | 5090 | 5080 | 2391 |
| 369 | 20240517 | 135100 | 3531439170 | 5080 | 5080 | 5080 | 5080 | 674 |
| 370 | 20240517 | 135000 | 3528015250 | 5080 | 5090 | 5090 | 5080 | 482 |
| 371 | 20240517 | 134900 | 3525565690 | 5080 | 5090 | 5090 | 5080 | 107 |
| 372 | 20240517 | 134800 | 3525022080 | 5080 | 5080 | 5090 | 5080 | 1672 |
| 373 | 20240517 | 134700 | 3516523320 | 5090 | 5080 | 5090 | 5080 | 376 |
| 374 | 20240517 | 134600 | 3514613230 | 5080 | 5090 | 5090 | 5080 | 858 |
| 375 | 20240517 | 134500 | 3510246020 | 5090 | 5090 | 5090 | 5090 | 280 |
| 376 | 20240517 | 134400 | 3508820820 | 5090 | 5090 | 5100 | 5080 | 2198 |
| 377 | 20240517 | 134300 | 3497634890 | 5090 | 5090 | 5090 | 5090 | 110 |
| 378 | 20240517 | 134200 | 3497074990 | 5090 | 5090 | 5090 | 5080 | 733 |
| 379 | 20240517 | 134100 | 3493345220 | 5080 | 5090 | 5090 | 5080 | 2950 |
| 380 | 20240517 | 134000 | 3478349200 | 5090 | 5080 | 5090 | 5080 | 2036 |
| 381 | 20240517 | 133900 | 3467993310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 382 | 20240517 | 133800 | 3467993310 | 5080 | 5080 | 5080 | 5080 | 801 |
| 383 | 20240517 | 133700 | 3463924230 | 5080 | 5090 | 5090 | 5080 | 615 |
| 384 | 20240517 | 133600 | 3460797710 | 5090 | 5090 | 5090 | 5080 | 353 |
| 385 | 20240517 | 133500 | 3459003340 | 5090 | 5080 | 5090 | 5080 | 1886 |
| 386 | 20240517 | 133400 | 3449412360 | 5080 | 5080 | 5090 | 5080 | 1306 |
| 387 | 20240517 | 133300 | 3442773880 | 5080 | 5090 | 5090 | 5080 | 502 |
| 388 | 20240517 | 133200 | 3440218710 | 5080 | 5080 | 5080 | 5080 | 960 |
| 389 | 20240517 | 133100 | 3435341910 | 5080 | 5080 | 5080 | 5080 | 526 |
| 390 | 20240517 | 133000 | 3432669830 | 5090 | 5080 | 5090 | 5080 | 136 |
| 391 | 20240517 | 132900 | 3431978770 | 5080 | 5080 | 5080 | 5080 | 623 |
| 392 | 20240517 | 132800 | 3428813930 | 5080 | 5090 | 5090 | 5080 | 2598 |
| 393 | 20240517 | 132700 | 3415611020 | 5080 | 5080 | 5080 | 5080 | 1818 |
| 394 | 20240517 | 132600 | 3406375580 | 5070 | 5070 | 5070 | 5070 | 3904 |
| 395 | 20240517 | 132500 | 3386582300 | 5080 | 5080 | 5080 | 5070 | 3877 |
| 396 | 20240517 | 132400 | 3366895370 | 5080 | 5080 | 5080 | 5080 | 4462 |
| 397 | 20240517 | 132300 | 3344228410 | 5080 | 5080 | 5080 | 5080 | 2305 |
| 398 | 20240517 | 132200 | 3332519010 | 5080 | 5080 | 5090 | 5080 | 3055 |
| 399 | 20240517 | 132100 | 3316999510 | 5080 | 5090 | 5090 | 5080 | 109 |
| 400 | 20240517 | 132000 | 3316445650 | 5090 | 5080 | 5090 | 5080 | 1748 |
| 401 | 20240517 | 131900 | 3307565790 | 5080 | 5080 | 5090 | 5080 | 14868 |
| 402 | 20240517 | 131800 | 3232034340 | 5080 | 5090 | 5090 | 5080 | 296 |
| 403 | 20240517 | 131700 | 3230530460 | 5090 | 5080 | 5090 | 5080 | 2320 |
| 404 | 20240517 | 131600 | 3218742460 | 5090 | 5080 | 5090 | 5080 | 301 |
| 405 | 20240517 | 131500 | 3217213150 | 5080 | 5090 | 5090 | 5080 | 1310 |
| 406 | 20240517 | 131400 | 3210554660 | 5090 | 5090 | 5090 | 5090 | 11 |
| 407 | 20240517 | 131300 | 3210498670 | 5090 | 5090 | 5090 | 5080 | 1177 |
| 408 | 20240517 | 131200 | 3204509100 | 5090 | 5090 | 5090 | 5080 | 909 |
| 409 | 20240517 | 131100 | 3199890160 | 5080 | 5080 | 5080 | 5080 | 662 |
| 410 | 20240517 | 131000 | 3196527200 | 5080 | 5080 | 5080 | 5080 | 100 |
| 411 | 20240517 | 130900 | 3196019200 | 5090 | 5090 | 5090 | 5080 | 1303 |
| 412 | 20240517 | 130800 | 3189397860 | 5080 | 5090 | 5090 | 5080 | 122 |
| 413 | 20240517 | 130700 | 3188777970 | 5090 | 5090 | 5090 | 5080 | 897 |
| 414 | 20240517 | 130600 | 3184214760 | 5080 | 5080 | 5080 | 5080 | 965 |
| 415 | 20240517 | 130500 | 3179312560 | 5100 | 5090 | 5100 | 5080 | 138 |
| 416 | 20240517 | 130400 | 3178611490 | 5090 | 5090 | 5090 | 5090 | 1100 |
| 417 | 20240517 | 130300 | 3173012490 | 5090 | 5080 | 5090 | 5080 | 2524 |
| 418 | 20240517 | 130200 | 3160188870 | 5080 | 5090 | 5090 | 5080 | 982 |
| 419 | 20240517 | 130100 | 3155195240 | 5090 | 5080 | 5090 | 5080 | 281 |
| 420 | 20240517 | 130000 | 3153767650 | 5090 | 5080 | 5090 | 5080 | 1720 |
| 421 | 20240517 | 125900 | 3145027850 | 5080 | 5090 | 5090 | 5080 | 1053 |
| 422 | 20240517 | 125800 | 3139675720 | 5100 | 5090 | 5100 | 5090 | 780 |
| 423 | 20240517 | 125700 | 3135705510 | 5090 | 5080 | 5090 | 5080 | 448 |
| 424 | 20240517 | 125600 | 3133425450 | 5090 | 5090 | 5090 | 5090 | 1046 |
| 425 | 20240517 | 125500 | 3128101310 | 5090 | 5100 | 5100 | 5090 | 121 |
| 426 | 20240517 | 125400 | 3127485410 | 5090 | 5090 | 5090 | 5090 | 323 |
| 427 | 20240517 | 125300 | 3125841340 | 5090 | 5090 | 5090 | 5090 | 1097 |
| 428 | 20240517 | 125200 | 3120257610 | 5090 | 5090 | 5090 | 5090 | 1476 |
| 429 | 20240517 | 125100 | 3112744770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 430 | 20240517 | 125000 | 3112744770 | 5090 | 5090 | 5100 | 5090 | 1253 |
| 431 | 20240517 | 124900 | 3106366650 | 5090 | 5090 | 5100 | 5090 | 932 |
| 432 | 20240517 | 124800 | 3101622670 | 5090 | 5090 | 5090 | 5080 | 326 |
| 433 | 20240517 | 124700 | 3099964530 | 5090 | 5080 | 5090 | 5080 | 968 |
| 434 | 20240517 | 124600 | 3095045680 | 5090 | 5080 | 5090 | 5080 | 798 |
| 435 | 20240517 | 124500 | 3090991820 | 5080 | 5080 | 5080 | 5080 | 100 |
| 436 | 20240517 | 124400 | 3090483820 | 5080 | 5080 | 5080 | 5080 | 631 |
| 437 | 20240517 | 124300 | 3087278340 | 5080 | 5090 | 5090 | 5080 | 972 |
| 438 | 20240517 | 124200 | 3082339880 | 5080 | 5090 | 5090 | 5080 | 664 |
| 439 | 20240517 | 124100 | 3078966460 | 5090 | 5090 | 5090 | 5090 | 332 |
| 440 | 20240517 | 124000 | 3077276580 | 5090 | 5080 | 5090 | 5080 | 1001 |
| 441 | 20240517 | 123900 | 3072190740 | 5080 | 5100 | 5100 | 5080 | 849 |
| 442 | 20240517 | 123800 | 3067869850 | 5090 | 5090 | 5090 | 5090 | 711 |
| 443 | 20240517 | 123700 | 3064250860 | 5090 | 5090 | 5100 | 5090 | 1250 |
| 444 | 20240517 | 123600 | 3057888250 | 5100 | 5090 | 5100 | 5090 | 154 |
| 445 | 20240517 | 123500 | 3057104320 | 5090 | 5090 | 5090 | 5090 | 10 |
| 446 | 20240517 | 123400 | 3057053420 | 5090 | 5080 | 5090 | 5080 | 1522 |
| 447 | 20240517 | 123300 | 3049316040 | 5090 | 5090 | 5090 | 5090 | 5 |
| 448 | 20240517 | 123200 | 3049290590 | 5090 | 5090 | 5090 | 5080 | 237 |
| 449 | 20240517 | 123100 | 3048085820 | 5090 | 5090 | 5090 | 5080 | 403 |
| 450 | 20240517 | 123000 | 3046037300 | 5080 | 5080 | 5090 | 5080 | 952 |
| 451 | 20240517 | 122900 | 3041200300 | 5090 | 5090 | 5090 | 5090 | 1100 |
| 452 | 20240517 | 122800 | 3035601300 | 5090 | 5080 | 5090 | 5080 | 161 |
| 453 | 20240517 | 122700 | 3034782920 | 5090 | 5090 | 5090 | 5080 | 957 |
| 454 | 20240517 | 122600 | 3029919700 | 5100 | 5090 | 5100 | 5080 | 2190 |
| 455 | 20240517 | 122500 | 3018783540 | 5080 | 5090 | 5090 | 5080 | 362 |
| 456 | 20240517 | 122400 | 3016943380 | 5090 | 5080 | 5090 | 5080 | 930 |
| 457 | 20240517 | 122300 | 3012218970 | 5090 | 5090 | 5090 | 5080 | 2329 |
| 458 | 20240517 | 122200 | 3000383620 | 5090 | 5090 | 5090 | 5090 | 215 |
| 459 | 20240517 | 122100 | 2999289270 | 5080 | 5080 | 5090 | 5080 | 1537 |
| 460 | 20240517 | 122000 | 2991481220 | 5080 | 5090 | 5090 | 5080 | 2913 |
| 461 | 20240517 | 121900 | 2976683170 | 5080 | 5090 | 5090 | 5080 | 332 |
| 462 | 20240517 | 121800 | 2974996590 | 5090 | 5080 | 5090 | 5080 | 874 |
| 463 | 20240517 | 121700 | 2970556530 | 5080 | 5080 | 5080 | 5080 | 496 |
| 464 | 20240517 | 121600 | 2968036850 | 5090 | 5090 | 5090 | 5090 | 1 |
| 465 | 20240517 | 121500 | 2968031760 | 5090 | 5080 | 5090 | 5080 | 434 |
| 466 | 20240517 | 121400 | 2965827030 | 5080 | 5090 | 5090 | 5080 | 1270 |
| 467 | 20240517 | 121300 | 2959369760 | 5090 | 5080 | 5090 | 5080 | 563 |
| 468 | 20240517 | 121200 | 2956507390 | 5090 | 5080 | 5090 | 5080 | 380 |
| 469 | 20240517 | 121100 | 2954575940 | 5090 | 5100 | 5100 | 5090 | 844 |
| 470 | 20240517 | 121000 | 2950278200 | 5100 | 5080 | 5100 | 5080 | 1406 |
| 471 | 20240517 | 120900 | 2943134150 | 5080 | 5080 | 5080 | 5080 | 309 |
| 472 | 20240517 | 120800 | 2941564430 | 5080 | 5090 | 5090 | 5080 | 1136 |
| 473 | 20240517 | 120700 | 2935790520 | 5090 | 5090 | 5090 | 5080 | 83 |
| 474 | 20240517 | 120600 | 2935368060 | 5090 | 5090 | 5090 | 5090 | 507 |
| 475 | 20240517 | 120500 | 2932787430 | 5080 | 5090 | 5090 | 5080 | 1126 |
| 476 | 20240517 | 120400 | 2927066940 | 5100 | 5090 | 5100 | 5080 | 12 |
| 477 | 20240517 | 120300 | 2927005810 | 5090 | 5080 | 5090 | 5080 | 166 |
| 478 | 20240517 | 120200 | 2926162470 | 5090 | 5080 | 5090 | 5080 | 2014 |
| 479 | 20240517 | 120100 | 2915919290 | 5080 | 5080 | 5090 | 5080 | 762 |
| 480 | 20240517 | 120000 | 2912048320 | 5080 | 5090 | 5090 | 5080 | 4037 |
| 481 | 20240517 | 115900 | 2891539990 | 5080 | 5080 | 5090 | 5080 | 416 |
| 482 | 20240517 | 115800 | 2889426600 | 5080 | 5090 | 5090 | 5080 | 705 |
| 483 | 20240517 | 115700 | 2885844390 | 5080 | 5080 | 5080 | 5080 | 1077 |
| 484 | 20240517 | 115600 | 2880373230 | 5080 | 5080 | 5090 | 5080 | 1236 |
| 485 | 20240517 | 115500 | 2874087320 | 5090 | 5080 | 5090 | 5080 | 789 |
| 486 | 20240517 | 115400 | 2870079190 | 5080 | 5080 | 5080 | 5080 | 3600 |
| 487 | 20240517 | 115300 | 2851791190 | 5080 | 5090 | 5090 | 5080 | 600 |
| 488 | 20240517 | 115200 | 2848742790 | 5080 | 5090 | 5090 | 5080 | 2323 |
| 489 | 20240517 | 115100 | 2836924010 | 5090 | 5090 | 5090 | 5090 | 727 |
| 490 | 20240517 | 115000 | 2833223580 | 5080 | 5080 | 5080 | 5080 | 106 |
| 491 | 20240517 | 114900 | 2832685100 | 5090 | 5080 | 5090 | 5080 | 873 |
| 492 | 20240517 | 114800 | 2828250050 | 5080 | 5090 | 5090 | 5080 | 4336 |
| 493 | 20240517 | 114700 | 2806185070 | 5090 | 5090 | 5090 | 5090 | 30 |
| 494 | 20240517 | 114600 | 2806032370 | 5090 | 5080 | 5090 | 5080 | 4210 |
| 495 | 20240517 | 114500 | 2784638690 | 5080 | 5090 | 5090 | 5080 | 2219 |
| 496 | 20240517 | 114400 | 2773350290 | 5080 | 5090 | 5090 | 5080 | 291 |
| 497 | 20240517 | 114300 | 2771871010 | 5090 | 5080 | 5090 | 5080 | 477 |
| 498 | 20240517 | 114200 | 2769447840 | 5080 | 5090 | 5090 | 5080 | 10396 |
| 499 | 20240517 | 114100 | 2716635940 | 5080 | 5080 | 5080 | 5080 | 444 |
| 500 | 20240517 | 114000 | 2714380420 | 5080 | 5080 | 5090 | 5080 | 1516 |
| 501 | 20240517 | 113900 | 2706679130 | 5090 | 5080 | 5090 | 5080 | 1324 |
| 502 | 20240517 | 113800 | 2699951250 | 5090 | 5100 | 5100 | 5080 | 730 |
| 503 | 20240517 | 113700 | 2696238720 | 5100 | 5090 | 5100 | 5090 | 302 |
| 504 | 20240517 | 113600 | 2694701280 | 5080 | 5090 | 5090 | 5080 | 1071 |
| 505 | 20240517 | 113500 | 2689259600 | 5080 | 5090 | 5090 | 5080 | 304 |
| 506 | 20240517 | 113400 | 2687714440 | 5090 | 5080 | 5090 | 5080 | 1128 |
| 507 | 20240517 | 113300 | 2681974200 | 5080 | 5090 | 5090 | 5080 | 888 |
| 508 | 20240517 | 113200 | 2677457040 | 5090 | 5090 | 5090 | 5090 | 1432 |
| 509 | 20240517 | 113100 | 2670168160 | 5100 | 5090 | 5100 | 5090 | 390 |
| 510 | 20240517 | 113000 | 2668179970 | 5090 | 5090 | 5100 | 5090 | 510 |
| 511 | 20240517 | 112900 | 2665583420 | 5090 | 5100 | 5100 | 5090 | 250 |
| 512 | 20240517 | 112800 | 2664310880 | 5100 | 5090 | 5100 | 5090 | 909 |
| 513 | 20240517 | 112700 | 2659684060 | 5090 | 5090 | 5090 | 5090 | 507 |
| 514 | 20240517 | 112600 | 2657103430 | 5090 | 5090 | 5090 | 5080 | 1910 |
| 515 | 20240517 | 112500 | 2647384510 | 5080 | 5090 | 5090 | 5080 | 178 |
| 516 | 20240517 | 112400 | 2646479920 | 5090 | 5090 | 5090 | 5080 | 615 |
| 517 | 20240517 | 112300 | 2643352320 | 5090 | 5090 | 5100 | 5090 | 2763 |
| 518 | 20240517 | 112200 | 2629286890 | 5090 | 5090 | 5090 | 5080 | 1734 |
| 519 | 20240517 | 112100 | 2620462830 | 5080 | 5080 | 5090 | 5080 | 577 |
| 520 | 20240517 | 112000 | 2617530550 | 5090 | 5090 | 5090 | 5080 | 405 |
| 521 | 20240517 | 111900 | 2615473040 | 5090 | 5090 | 5090 | 5080 | 1170 |
| 522 | 20240517 | 111800 | 2609519910 | 5080 | 5080 | 5090 | 5080 | 1635 |
| 523 | 20240517 | 111700 | 2601208770 | 5090 | 5080 | 5090 | 5080 | 1134 |
| 524 | 20240517 | 111600 | 2595444120 | 5090 | 5090 | 5090 | 5090 | 1005 |
| 525 | 20240517 | 111500 | 2590328670 | 5080 | 5090 | 5100 | 5080 | 1639 |
| 526 | 20240517 | 111400 | 2581985820 | 5090 | 5080 | 5090 | 5080 | 1727 |
| 527 | 20240517 | 111300 | 2573199950 | 5090 | 5090 | 5090 | 5080 | 1255 |
| 528 | 20240517 | 111200 | 2566823940 | 5090 | 5080 | 5090 | 5080 | 1451 |
| 529 | 20240517 | 111100 | 2559452750 | 5080 | 5080 | 5080 | 5080 | 481 |
| 530 | 20240517 | 111000 | 2557009270 | 5080 | 5080 | 5080 | 5080 | 1095 |
| 531 | 20240517 | 110900 | 2551446670 | 5080 | 5080 | 5080 | 5080 | 170 |
| 532 | 20240517 | 110800 | 2550583070 | 5090 | 5090 | 5090 | 5080 | 1569 |
| 533 | 20240517 | 110700 | 2542602540 | 5090 | 5090 | 5090 | 5080 | 792 |
| 534 | 20240517 | 110600 | 2538577510 | 5090 | 5090 | 5090 | 5080 | 234 |
| 535 | 20240517 | 110500 | 2537387450 | 5090 | 5080 | 5090 | 5080 | 1335 |
| 536 | 20240517 | 110400 | 2530605640 | 5080 | 5090 | 5090 | 5080 | 2858 |
| 537 | 20240517 | 110300 | 2516086750 | 5080 | 5090 | 5090 | 5080 | 679 |
| 538 | 20240517 | 110200 | 2512635770 | 5090 | 5080 | 5090 | 5080 | 2832 |
| 539 | 20240517 | 110100 | 2498249040 | 5090 | 5080 | 5090 | 5080 | 8130 |
| 540 | 20240517 | 110000 | 2456918580 | 5080 | 5090 | 5090 | 5080 | 3140 |
| 541 | 20240517 | 105900 | 2440966870 | 5090 | 5090 | 5090 | 5080 | 216 |
| 542 | 20240517 | 105800 | 2439867440 | 5090 | 5090 | 5090 | 5090 | 475 |
| 543 | 20240517 | 105700 | 2437449690 | 5090 | 5090 | 5090 | 5080 | 1143 |
| 544 | 20240517 | 105600 | 2431634340 | 5100 | 5090 | 5100 | 5090 | 402 |
| 545 | 20240517 | 105500 | 2429588150 | 5090 | 5090 | 5100 | 5090 | 965 |
| 546 | 20240517 | 105400 | 2424676290 | 5090 | 5090 | 5090 | 5090 | 871 |
| 547 | 20240517 | 105300 | 2420242900 | 5100 | 5090 | 5100 | 5090 | 29 |
| 548 | 20240517 | 105200 | 2420095280 | 5090 | 5090 | 5090 | 5090 | 417 |
| 549 | 20240517 | 105100 | 2417972750 | 5090 | 5090 | 5100 | 5090 | 1730 |
| 550 | 20240517 | 105000 | 2409166040 | 5090 | 5090 | 5100 | 5090 | 250 |
| 551 | 20240517 | 104900 | 2407893100 | 5090 | 5090 | 5090 | 5090 | 279 |
| 552 | 20240517 | 104800 | 2406472990 | 5100 | 5100 | 5100 | 5090 | 650 |
| 553 | 20240517 | 104700 | 2403163370 | 5100 | 5100 | 5110 | 5100 | 882 |
| 554 | 20240517 | 104600 | 2398665160 | 5100 | 5090 | 5100 | 5090 | 1656 |
| 555 | 20240517 | 104500 | 2390226660 | 5090 | 5090 | 5090 | 5090 | 1852 |
| 556 | 20240517 | 104400 | 2380799980 | 5090 | 5090 | 5090 | 5080 | 763 |
| 557 | 20240517 | 104300 | 2376919720 | 5080 | 5090 | 5090 | 5080 | 1074 |
| 558 | 20240517 | 104200 | 2371453800 | 5090 | 5090 | 5090 | 5080 | 5170 |
| 559 | 20240517 | 104100 | 2345183300 | 5090 | 5090 | 5090 | 5080 | 454 |
| 560 | 20240517 | 104000 | 2342875340 | 5090 | 5090 | 5090 | 5080 | 1465 |
| 561 | 20240517 | 103900 | 2335429100 | 5080 | 5090 | 5090 | 5080 | 875 |
| 562 | 20240517 | 103800 | 2330981180 | 5090 | 5100 | 5100 | 5080 | 2373 |
| 563 | 20240517 | 103700 | 2318901620 | 5100 | 5090 | 5100 | 5090 | 322 |
| 564 | 20240517 | 103600 | 2317261420 | 5080 | 5090 | 5100 | 5080 | 478 |
| 565 | 20240517 | 103500 | 2314829940 | 5090 | 5090 | 5090 | 5080 | 1918 |
| 566 | 20240517 | 103400 | 2305067680 | 5090 | 5090 | 5090 | 5080 | 1002 |
| 567 | 20240517 | 103300 | 2299969450 | 5090 | 5090 | 5090 | 5080 | 733 |
| 568 | 20240517 | 103200 | 2296242110 | 5080 | 5090 | 5090 | 5080 | 1006 |
| 569 | 20240517 | 103100 | 2291127330 | 5080 | 5090 | 5090 | 5080 | 292 |
| 570 | 20240517 | 103000 | 2289643580 | 5090 | 5090 | 5090 | 5080 | 4663 |
| 571 | 20240517 | 102900 | 2265935160 | 5090 | 5080 | 5090 | 5080 | 1071 |
| 572 | 20240517 | 102800 | 2260486600 | 5080 | 5080 | 5090 | 5080 | 3518 |
| 573 | 20240517 | 102700 | 2242614890 | 5080 | 5090 | 5090 | 5080 | 3140 |
| 574 | 20240517 | 102600 | 2226639290 | 5080 | 5080 | 5090 | 5070 | 5099 |
| 575 | 20240517 | 102500 | 2200737480 | 5090 | 5090 | 5090 | 5080 | 14812 |
| 576 | 20240517 | 102400 | 2125489400 | 5090 | 5080 | 5090 | 5080 | 4351 |
| 577 | 20240517 | 102300 | 2103379310 | 5080 | 5090 | 5100 | 5080 | 2296 |
| 578 | 20240517 | 102200 | 2091694250 | 5090 | 5090 | 5090 | 5080 | 1626 |
| 579 | 20240517 | 102100 | 2083421050 | 5080 | 5080 | 5100 | 5080 | 3067 |
| 580 | 20240517 | 102000 | 2067829330 | 5090 | 5100 | 5100 | 5080 | 9639 |
| 581 | 20240517 | 101900 | 2018763510 | 5090 | 5100 | 5100 | 5090 | 2166 |
| 582 | 20240517 | 101800 | 2007732520 | 5100 | 5110 | 5110 | 5100 | 13294 |
| 583 | 20240517 | 101700 | 1939932810 | 5110 | 5100 | 5120 | 5100 | 1342 |
| 584 | 20240517 | 101600 | 1933087250 | 5110 | 5110 | 5110 | 5110 | 457 |
| 585 | 20240517 | 101500 | 1930751980 | 5110 | 5110 | 5110 | 5110 | 900 |
| 586 | 20240517 | 101400 | 1926152980 | 5110 | 5100 | 5110 | 5100 | 1380 |
| 587 | 20240517 | 101300 | 1919104520 | 5110 | 5110 | 5110 | 5100 | 1995 |
| 588 | 20240517 | 101200 | 1908912630 | 5110 | 5110 | 5110 | 5100 | 3265 |
| 589 | 20240517 | 101100 | 1892231090 | 5110 | 5120 | 5120 | 5100 | 2477 |
| 590 | 20240517 | 101000 | 1879576560 | 5120 | 5110 | 5120 | 5110 | 757 |
| 591 | 20240517 | 100900 | 1875703280 | 5110 | 5110 | 5110 | 5100 | 1191 |
| 592 | 20240517 | 100800 | 1869622980 | 5110 | 5110 | 5130 | 5100 | 3344 |
| 593 | 20240517 | 100700 | 1852538720 | 5110 | 5110 | 5110 | 5100 | 1124 |
| 594 | 20240517 | 100600 | 1846796570 | 5110 | 5110 | 5120 | 5110 | 2768 |
| 595 | 20240517 | 100500 | 1832650810 | 5110 | 5120 | 5120 | 5110 | 261 |
| 596 | 20240517 | 100400 | 1831317030 | 5110 | 5110 | 5110 | 5100 | 1468 |
| 597 | 20240517 | 100300 | 1823826210 | 5110 | 5100 | 5110 | 5100 | 1053 |
| 598 | 20240517 | 100200 | 1818454170 | 5110 | 5110 | 5120 | 5110 | 4363 |
| 599 | 20240517 | 100100 | 1796147550 | 5110 | 5120 | 5120 | 5110 | 3782 |
| 600 | 20240517 | 100000 | 1776818370 | 5110 | 5110 | 5120 | 5110 | 3065 |
| 601 | 20240517 | 095900 | 1761155210 | 5110 | 5120 | 5120 | 5110 | 822 |
| 602 | 20240517 | 095800 | 1756951840 | 5120 | 5120 | 5120 | 5110 | 1648 |
| 603 | 20240517 | 095700 | 1748517080 | 5110 | 5110 | 5120 | 5110 | 708 |
| 604 | 20240517 | 095600 | 1744899130 | 5110 | 5110 | 5110 | 5100 | 1917 |
| 605 | 20240517 | 095500 | 1735103410 | 5110 | 5120 | 5120 | 5100 | 14519 |
| 606 | 20240517 | 095400 | 1660921390 | 5120 | 5130 | 5130 | 5120 | 1141 |
| 607 | 20240517 | 095300 | 1655078450 | 5130 | 5120 | 5130 | 5120 | 1404 |
| 608 | 20240517 | 095200 | 1647888700 | 5120 | 5120 | 5120 | 5110 | 3308 |
| 609 | 20240517 | 095100 | 1630952650 | 5120 | 5130 | 5130 | 5120 | 741 |
| 610 | 20240517 | 095000 | 1627154200 | 5130 | 5130 | 5130 | 5110 | 1985 |
| 611 | 20240517 | 094900 | 1616995540 | 5130 | 5120 | 5130 | 5120 | 504 |
| 612 | 20240517 | 094800 | 1614415020 | 5120 | 5130 | 5140 | 5120 | 1180 |
| 613 | 20240517 | 094700 | 1608371100 | 5130 | 5130 | 5130 | 5120 | 112 |
| 614 | 20240517 | 094600 | 1607796550 | 5120 | 5130 | 5130 | 5120 | 2603 |
| 615 | 20240517 | 094500 | 1594466860 | 5120 | 5130 | 5130 | 5120 | 1441 |
| 616 | 20240517 | 094400 | 1587077530 | 5140 | 5130 | 5140 | 5120 | 616 |
| 617 | 20240517 | 094300 | 1583919880 | 5130 | 5130 | 5140 | 5120 | 651 |
| 618 | 20240517 | 094200 | 1580583270 | 5120 | 5150 | 5150 | 5120 | 4991 |
| 619 | 20240517 | 094100 | 1554969610 | 5130 | 5130 | 5140 | 5130 | 1456 |
| 620 | 20240517 | 094000 | 1547500130 | 5120 | 5120 | 5120 | 5120 | 1293 |
| 621 | 20240517 | 093900 | 1540879970 | 5120 | 5110 | 5120 | 5110 | 1877 |
| 622 | 20240517 | 093800 | 1531279530 | 5110 | 5110 | 5130 | 5100 | 5153 |
| 623 | 20240517 | 093700 | 1504947800 | 5110 | 5120 | 5130 | 5100 | 12008 |
| 624 | 20240517 | 093600 | 1443619210 | 5120 | 5120 | 5130 | 5120 | 7280 |
| 625 | 20240517 | 093500 | 1406344350 | 5120 | 5120 | 5130 | 5120 | 274 |
| 626 | 20240517 | 093400 | 1404941370 | 5120 | 5120 | 5130 | 5110 | 8209 |
| 627 | 20240517 | 093300 | 1362913660 | 5120 | 5140 | 5140 | 5120 | 11159 |
| 628 | 20240517 | 093200 | 1305648840 | 5130 | 5140 | 5140 | 5130 | 1968 |
| 629 | 20240517 | 093100 | 1295536820 | 5140 | 5140 | 5140 | 5130 | 1889 |
| 630 | 20240517 | 093000 | 1285827410 | 5130 | 5150 | 5150 | 5130 | 2104 |
| 631 | 20240517 | 092900 | 1275013770 | 5150 | 5150 | 5150 | 5140 | 1936 |
| 632 | 20240517 | 092800 | 1265053570 | 5140 | 5160 | 5160 | 5140 | 6331 |
| 633 | 20240517 | 092700 | 1232479040 | 5160 | 5160 | 5160 | 5160 | 3238 |
| 634 | 20240517 | 092600 | 1215770960 | 5160 | 5170 | 5180 | 5160 | 6636 |
| 635 | 20240517 | 092500 | 1181508920 | 5180 | 5170 | 5180 | 5170 | 2417 |
| 636 | 20240517 | 092400 | 1169004750 | 5180 | 5170 | 5190 | 5170 | 6366 |
| 637 | 20240517 | 092300 | 1136073510 | 5170 | 5150 | 5170 | 5150 | 3424 |
| 638 | 20240517 | 092200 | 1118400290 | 5160 | 5120 | 5160 | 5120 | 7827 |
| 639 | 20240517 | 092100 | 1078234330 | 5120 | 5120 | 5120 | 5110 | 2426 |
| 640 | 20240517 | 092000 | 1065815210 | 5120 | 5120 | 5130 | 5110 | 5884 |
| 641 | 20240517 | 091900 | 1035695770 | 5130 | 5130 | 5140 | 5120 | 10682 |
| 642 | 20240517 | 091800 | 980866310 | 5130 | 5120 | 5130 | 5100 | 6688 |
| 643 | 20240517 | 091700 | 946719840 | 5130 | 5120 | 5130 | 5110 | 3076 |
| 644 | 20240517 | 091600 | 930968820 | 5110 | 5110 | 5120 | 5110 | 1878 |
| 645 | 20240517 | 091500 | 921370240 | 5110 | 5100 | 5110 | 5100 | 2873 |
| 646 | 20240517 | 091400 | 906702500 | 5110 | 5110 | 5110 | 5100 | 4229 |
| 647 | 20240517 | 091300 | 885094500 | 5110 | 5110 | 5130 | 5110 | 9597 |
| 648 | 20240517 | 091200 | 836000220 | 5120 | 5120 | 5130 | 5110 | 5424 |
| 649 | 20240517 | 091100 | 808235920 | 5120 | 5120 | 5140 | 5120 | 7936 |
| 650 | 20240517 | 091000 | 767548590 | 5130 | 5130 | 5140 | 5120 | 7014 |
| 651 | 20240517 | 090900 | 731621360 | 5120 | 5130 | 5130 | 5120 | 5695 |
| 652 | 20240517 | 090800 | 702430270 | 5120 | 5110 | 5130 | 5110 | 4145 |
| 653 | 20240517 | 090700 | 681214430 | 5130 | 5130 | 5140 | 5090 | 22123 |
| 654 | 20240517 | 090600 | 568249800 | 5120 | 5140 | 5160 | 5120 | 28583 |
| 655 | 20240517 | 090500 | 421719910 | 5140 | 5150 | 5160 | 5140 | 4666 |
| 656 | 20240517 | 090400 | 397705410 | 5150 | 5160 | 5170 | 5150 | 984 |
| 657 | 20240517 | 090300 | 392629170 | 5160 | 5160 | 5160 | 5130 | 9634 |
| 658 | 20240517 | 090200 | 343078370 | 5160 | 5220 | 5220 | 5140 | 18528 |
| 659 | 20240517 | 090100 | 247267310 | 5220 | 5200 | 5230 | 5200 | 8732 |
| 660 | 20240517 | 090000 | 201661830 | 5220 | 5210 | 5230 | 5160 | 38631 |