33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 3 | 20240522 | 195700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240522 | 195600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240522 | 195500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240522 | 195400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240522 | 195300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240522 | 195200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240522 | 195100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240522 | 195000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240522 | 194900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240522 | 194800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240522 | 194700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240522 | 194600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240522 | 194500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240522 | 194400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240522 | 194300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240522 | 194200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240522 | 194100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240522 | 194000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240522 | 193900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240522 | 193800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240522 | 193700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240522 | 193600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240522 | 193500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240522 | 193400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240522 | 193300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240522 | 193200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240522 | 193100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240522 | 193000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240522 | 192900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240522 | 192800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 33 | 20240522 | 192700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240522 | 192600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240522 | 192500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240522 | 192400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240522 | 192300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240522 | 192200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240522 | 192100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240522 | 192000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240522 | 191900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240522 | 191800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240522 | 191700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240522 | 191600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240522 | 191500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240522 | 191400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240522 | 191300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240522 | 191200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240522 | 191100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240522 | 191000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240522 | 190900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240522 | 190800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240522 | 190700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240522 | 190600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240522 | 190500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240522 | 190400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240522 | 190300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240522 | 190200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240522 | 190100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240522 | 190000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240522 | 185900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240522 | 185800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 63 | 20240522 | 185700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240522 | 185600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240522 | 185500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240522 | 185400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240522 | 185300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240522 | 185200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240522 | 185100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240522 | 185000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240522 | 184900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240522 | 184800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240522 | 184700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240522 | 184600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240522 | 184500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240522 | 184400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240522 | 184300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240522 | 184200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240522 | 184100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240522 | 184000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240522 | 183900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240522 | 183800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240522 | 183700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240522 | 183600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240522 | 183500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240522 | 183400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240522 | 183300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240522 | 183200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240522 | 183100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240522 | 183000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240522 | 182900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240522 | 182800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 93 | 20240522 | 182700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240522 | 182600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240522 | 182500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240522 | 182400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240522 | 182300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240522 | 182200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240522 | 182100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240522 | 182000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240522 | 181900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240522 | 181800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240522 | 181700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240522 | 181600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240522 | 181500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240522 | 181400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240522 | 181300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240522 | 181200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240522 | 181100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240522 | 181000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240522 | 180900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240522 | 180800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240522 | 180700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240522 | 180600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240522 | 180500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240522 | 180400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240522 | 180300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240522 | 180200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240522 | 180100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240522 | 180000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240522 | 175900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240522 | 175800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 123 | 20240522 | 175700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240522 | 175600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240522 | 175500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240522 | 175400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240522 | 175300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240522 | 175200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240522 | 175100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240522 | 175000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240522 | 174900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240522 | 174800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240522 | 174700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240522 | 174600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240522 | 174500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240522 | 174400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240522 | 174300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240522 | 174200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240522 | 174100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240522 | 174000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240522 | 173900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240522 | 173800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240522 | 173700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240522 | 173600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240522 | 173500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240522 | 173400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240522 | 173300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240522 | 173200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240522 | 173100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240522 | 173000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240522 | 172900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240522 | 172800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 153 | 20240522 | 172700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240522 | 172600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240522 | 172500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240522 | 172400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240522 | 172300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240522 | 172200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240522 | 172100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240522 | 172000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240522 | 171900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240522 | 171800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240522 | 171700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240522 | 171600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240522 | 171500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240522 | 171400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240522 | 171300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240522 | 171200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240522 | 171100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240522 | 171000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240522 | 170900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240522 | 170800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240522 | 170700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240522 | 170600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240522 | 170500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240522 | 170400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240522 | 170300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240522 | 170200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240522 | 170100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240522 | 170000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240522 | 165900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240522 | 165800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 183 | 20240522 | 165700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240522 | 165600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240522 | 165500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240522 | 165400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240522 | 165300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240522 | 165200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240522 | 165100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240522 | 165000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240522 | 164900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240522 | 164800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240522 | 164700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240522 | 164600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240522 | 164500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240522 | 164400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240522 | 164300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240522 | 164200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240522 | 164100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240522 | 164000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240522 | 163900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240522 | 163800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240522 | 163700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240522 | 163600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240522 | 163500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240522 | 163400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240522 | 163300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240522 | 163200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240522 | 163100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240522 | 163000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240522 | 162900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240522 | 162800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 213 | 20240522 | 162700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240522 | 162600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240522 | 162500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240522 | 162400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240522 | 162300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240522 | 162200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240522 | 162100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240522 | 162000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240522 | 161900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240522 | 161800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240522 | 161700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240522 | 161600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240522 | 161500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240522 | 161400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240522 | 161300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240522 | 161200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240522 | 161100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240522 | 161000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240522 | 160900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240522 | 160800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240522 | 160700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240522 | 160600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240522 | 160500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240522 | 160400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240522 | 160300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240522 | 160200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240522 | 160100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240522 | 160000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240522 | 155900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240522 | 155800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 243 | 20240522 | 155700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240522 | 155600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240522 | 155500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240522 | 155400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240522 | 155300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240522 | 155200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240522 | 155100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240522 | 155000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240522 | 154900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240522 | 154800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240522 | 154700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240522 | 154600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240522 | 154500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240522 | 154400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240522 | 154300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240522 | 154200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240522 | 154100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240522 | 154000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240522 | 153900 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240522 | 153800 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240522 | 153700 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240522 | 153600 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240522 | 153500 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240522 | 153400 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240522 | 153300 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240522 | 153200 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240522 | 153100 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240522 | 153000 | 5601824790 | 5540 | 5540 | 5540 | 5540 | 17906 |
| 271 | 20240522 | 152900 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20240522 | 152800 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 273 | 20240522 | 152700 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20240522 | 152600 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20240522 | 152500 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20240522 | 152400 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20240522 | 152300 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240522 | 152200 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20240522 | 152100 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20240522 | 152000 | 5502625550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240522 | 151900 | 5502625550 | 5560 | 5540 | 5560 | 5540 | 7131 |
| 282 | 20240522 | 151800 | 5463065690 | 5550 | 5520 | 5550 | 5520 | 3630 |
| 283 | 20240522 | 151700 | 5442957590 | 5540 | 5540 | 5540 | 5520 | 3668 |
| 284 | 20240522 | 151600 | 5422680720 | 5540 | 5530 | 5540 | 5520 | 2958 |
| 285 | 20240522 | 151500 | 5406323400 | 5530 | 5530 | 5530 | 5520 | 2577 |
| 286 | 20240522 | 151400 | 5392076590 | 5530 | 5540 | 5540 | 5530 | 4750 |
| 287 | 20240522 | 151300 | 5365808460 | 5540 | 5550 | 5550 | 5530 | 8077 |
| 288 | 20240522 | 151200 | 5321057850 | 5540 | 5550 | 5550 | 5540 | 2369 |
| 289 | 20240522 | 151100 | 5307920050 | 5540 | 5540 | 5550 | 5540 | 3506 |
| 290 | 20240522 | 151000 | 5288490420 | 5540 | 5550 | 5550 | 5540 | 1885 |
| 291 | 20240522 | 150900 | 5278037820 | 5550 | 5540 | 5550 | 5540 | 7629 |
| 292 | 20240522 | 150800 | 5235773040 | 5540 | 5530 | 5540 | 5530 | 4673 |
| 293 | 20240522 | 150700 | 5209930940 | 5530 | 5530 | 5530 | 5520 | 236 |
| 294 | 20240522 | 150600 | 5208625870 | 5530 | 5520 | 5530 | 5520 | 409 |
| 295 | 20240522 | 150500 | 5206364780 | 5530 | 5520 | 5530 | 5520 | 2927 |
| 296 | 20240522 | 150400 | 5190188470 | 5520 | 5530 | 5530 | 5520 | 1572 |
| 297 | 20240522 | 150300 | 5181498590 | 5530 | 5530 | 5530 | 5530 | 159 |
| 298 | 20240522 | 150200 | 5180619320 | 5530 | 5530 | 5540 | 5520 | 1067 |
| 299 | 20240522 | 150100 | 5174717900 | 5530 | 5540 | 5540 | 5530 | 235 |
| 300 | 20240522 | 150000 | 5173416030 | 5540 | 5530 | 5540 | 5520 | 9542 |
| 301 | 20240522 | 145900 | 5120656490 | 5540 | 5540 | 5540 | 5540 | 4852 |
| 302 | 20240522 | 145800 | 5093776410 | 5540 | 5550 | 5550 | 5540 | 1757 |
| 303 | 20240522 | 145700 | 5084041490 | 5550 | 5540 | 5550 | 5540 | 1597 |
| 304 | 20240522 | 145600 | 5075178170 | 5540 | 5560 | 5560 | 5540 | 620 |
| 305 | 20240522 | 145500 | 5071743330 | 5560 | 5540 | 5560 | 5540 | 5792 |
| 306 | 20240522 | 145400 | 5039579560 | 5540 | 5540 | 5540 | 5540 | 6327 |
| 307 | 20240522 | 145300 | 5004527980 | 5540 | 5550 | 5550 | 5540 | 9582 |
| 308 | 20240522 | 145200 | 4951354430 | 5550 | 5560 | 5560 | 5550 | 7209 |
| 309 | 20240522 | 145100 | 4911310860 | 5550 | 5560 | 5560 | 5550 | 7623 |
| 310 | 20240522 | 145000 | 4868937090 | 5560 | 5550 | 5560 | 5550 | 5125 |
| 311 | 20240522 | 144900 | 4840455530 | 5550 | 5550 | 5560 | 5540 | 9048 |
| 312 | 20240522 | 144800 | 4790223050 | 5560 | 5550 | 5570 | 5540 | 15040 |
| 313 | 20240522 | 144700 | 4706641030 | 5540 | 5550 | 5560 | 5530 | 7395 |
| 314 | 20240522 | 144600 | 4665622230 | 5550 | 5520 | 5570 | 5520 | 35313 |
| 315 | 20240522 | 144500 | 4469704430 | 5520 | 5500 | 5520 | 5500 | 5148 |
| 316 | 20240522 | 144400 | 4441339690 | 5510 | 5500 | 5510 | 5500 | 2370 |
| 317 | 20240522 | 144300 | 4428304580 | 5490 | 5490 | 5500 | 5490 | 1303 |
| 318 | 20240522 | 144200 | 4421143950 | 5490 | 5500 | 5500 | 5490 | 2597 |
| 319 | 20240522 | 144100 | 4406870920 | 5500 | 5490 | 5500 | 5490 | 2636 |
| 320 | 20240522 | 144000 | 4392397610 | 5480 | 5480 | 5490 | 5480 | 534 |
| 321 | 20240522 | 143900 | 4389471240 | 5480 | 5470 | 5480 | 5470 | 525 |
| 322 | 20240522 | 143800 | 4386594340 | 5480 | 5470 | 5480 | 5470 | 475 |
| 323 | 20240522 | 143700 | 4383994440 | 5470 | 5470 | 5470 | 5470 | 151 |
| 324 | 20240522 | 143600 | 4383168470 | 5470 | 5470 | 5470 | 5470 | 367 |
| 325 | 20240522 | 143500 | 4381160980 | 5470 | 5470 | 5470 | 5470 | 250 |
| 326 | 20240522 | 143400 | 4379793480 | 5480 | 5480 | 5480 | 5480 | 89 |
| 327 | 20240522 | 143300 | 4379305760 | 5470 | 5480 | 5480 | 5470 | 371 |
| 328 | 20240522 | 143200 | 4377274390 | 5480 | 5470 | 5480 | 5470 | 11010 |
| 329 | 20240522 | 143100 | 4317049190 | 5470 | 5480 | 5480 | 5470 | 2169 |
| 330 | 20240522 | 143000 | 4305171130 | 5480 | 5480 | 5480 | 5480 | 1324 |
| 331 | 20240522 | 142900 | 4297915610 | 5480 | 5480 | 5480 | 5480 | 599 |
| 332 | 20240522 | 142800 | 4294633090 | 5490 | 5480 | 5490 | 5480 | 1715 |
| 333 | 20240522 | 142700 | 4285234590 | 5480 | 5480 | 5490 | 5480 | 501 |
| 334 | 20240522 | 142600 | 4282488910 | 5490 | 5490 | 5490 | 5490 | 91 |
| 335 | 20240522 | 142500 | 4281989320 | 5490 | 5490 | 5490 | 5490 | 157 |
| 336 | 20240522 | 142400 | 4281127390 | 5490 | 5490 | 5500 | 5490 | 1994 |
| 337 | 20240522 | 142300 | 4270170330 | 5490 | 5490 | 5490 | 5490 | 382 |
| 338 | 20240522 | 142200 | 4268073150 | 5500 | 5480 | 5500 | 5480 | 815 |
| 339 | 20240522 | 142100 | 4263606900 | 5490 | 5490 | 5500 | 5490 | 570 |
| 340 | 20240522 | 142000 | 4260473900 | 5500 | 5490 | 5510 | 5480 | 2023 |
| 341 | 20240522 | 141900 | 4249333000 | 5490 | 5490 | 5500 | 5490 | 3520 |
| 342 | 20240522 | 141800 | 4229979020 | 5490 | 5490 | 5500 | 5490 | 251 |
| 343 | 20240522 | 141700 | 4228601020 | 5500 | 5480 | 5500 | 5480 | 909 |
| 344 | 20240522 | 141600 | 4223619680 | 5480 | 5500 | 5500 | 5480 | 149 |
| 345 | 20240522 | 141500 | 4222800380 | 5500 | 5490 | 5500 | 5490 | 453 |
| 346 | 20240522 | 141400 | 4220312480 | 5490 | 5500 | 5500 | 5480 | 2680 |
| 347 | 20240522 | 141300 | 4205609320 | 5500 | 5500 | 5500 | 5490 | 137 |
| 348 | 20240522 | 141200 | 4204855940 | 5510 | 5510 | 5510 | 5480 | 276 |
| 349 | 20240522 | 141100 | 4203336380 | 5510 | 5510 | 5510 | 5500 | 812 |
| 350 | 20240522 | 141000 | 4198863260 | 5500 | 5500 | 5510 | 5470 | 9152 |
| 351 | 20240522 | 140900 | 4148643600 | 5510 | 5500 | 5510 | 5500 | 1157 |
| 352 | 20240522 | 140800 | 4142269530 | 5500 | 5510 | 5520 | 5500 | 720 |
| 353 | 20240522 | 140700 | 4138304520 | 5520 | 5520 | 5520 | 5510 | 1636 |
| 354 | 20240522 | 140600 | 4129289620 | 5520 | 5520 | 5520 | 5520 | 1640 |
| 355 | 20240522 | 140500 | 4120236820 | 5520 | 5520 | 5530 | 5520 | 3978 |
| 356 | 20240522 | 140400 | 4098273910 | 5520 | 5520 | 5520 | 5510 | 2866 |
| 357 | 20240522 | 140300 | 4082464520 | 5510 | 5510 | 5520 | 5500 | 3515 |
| 358 | 20240522 | 140200 | 4063072060 | 5520 | 5470 | 5520 | 5470 | 12118 |
| 359 | 20240522 | 140100 | 3996414960 | 5470 | 5460 | 5470 | 5450 | 4273 |
| 360 | 20240522 | 140000 | 3973068000 | 5460 | 5450 | 5460 | 5450 | 470 |
| 361 | 20240522 | 135900 | 3970504650 | 5440 | 5450 | 5450 | 5440 | 80 |
| 362 | 20240522 | 135800 | 3970068950 | 5450 | 5450 | 5450 | 5450 | 2 |
| 363 | 20240522 | 135700 | 3970058050 | 5440 | 5450 | 5450 | 5440 | 3400 |
| 364 | 20240522 | 135600 | 3951557690 | 5450 | 5460 | 5460 | 5450 | 61 |
| 365 | 20240522 | 135500 | 3951225140 | 5450 | 5450 | 5450 | 5450 | 265 |
| 366 | 20240522 | 135400 | 3949780890 | 5450 | 5450 | 5450 | 5450 | 252 |
| 367 | 20240522 | 135300 | 3948407490 | 5450 | 5450 | 5450 | 5440 | 1326 |
| 368 | 20240522 | 135200 | 3941184890 | 5450 | 5440 | 5450 | 5440 | 409 |
| 369 | 20240522 | 135100 | 3938957890 | 5440 | 5450 | 5450 | 5440 | 1770 |
| 370 | 20240522 | 135000 | 3929311420 | 5460 | 5450 | 5460 | 5450 | 350 |
| 371 | 20240522 | 134900 | 3927402660 | 5450 | 5450 | 5450 | 5450 | 0 |
| 372 | 20240522 | 134800 | 3927402660 | 5450 | 5440 | 5450 | 5440 | 2 |
| 373 | 20240522 | 134700 | 3927391770 | 5440 | 5450 | 5450 | 5440 | 1101 |
| 374 | 20240522 | 134600 | 3921398320 | 5450 | 5440 | 5450 | 5440 | 1240 |
| 375 | 20240522 | 134500 | 3914652700 | 5440 | 5450 | 5450 | 5440 | 57 |
| 376 | 20240522 | 134400 | 3914342590 | 5460 | 5450 | 5460 | 5450 | 87 |
| 377 | 20240522 | 134300 | 3913868370 | 5450 | 5450 | 5450 | 5440 | 2042 |
| 378 | 20240522 | 134200 | 3902745470 | 5460 | 5450 | 5460 | 5450 | 4 |
| 379 | 20240522 | 134100 | 3902723660 | 5450 | 5460 | 5460 | 5450 | 330 |
| 380 | 20240522 | 134000 | 3900921880 | 5470 | 5460 | 5470 | 5460 | 38 |
| 381 | 20240522 | 133900 | 3900714250 | 5470 | 5470 | 5470 | 5470 | 300 |
| 382 | 20240522 | 133800 | 3899073250 | 5470 | 5470 | 5470 | 5470 | 372 |
| 383 | 20240522 | 133700 | 3897038410 | 5470 | 5470 | 5470 | 5460 | 1304 |
| 384 | 20240522 | 133600 | 3889905550 | 5460 | 5470 | 5470 | 5460 | 893 |
| 385 | 20240522 | 133500 | 3885028270 | 5470 | 5470 | 5470 | 5470 | 236 |
| 386 | 20240522 | 133400 | 3883737350 | 5470 | 5460 | 5470 | 5460 | 205 |
| 387 | 20240522 | 133300 | 3882616010 | 5460 | 5460 | 5460 | 5460 | 871 |
| 388 | 20240522 | 133200 | 3877860350 | 5460 | 5470 | 5470 | 5450 | 226 |
| 389 | 20240522 | 133100 | 3876625660 | 5470 | 5470 | 5470 | 5470 | 56 |
| 390 | 20240522 | 133000 | 3876319340 | 5470 | 5460 | 5470 | 5430 | 10001 |
| 391 | 20240522 | 132900 | 3821896170 | 5460 | 5460 | 5460 | 5460 | 0 |
| 392 | 20240522 | 132800 | 3821896170 | 5460 | 5460 | 5460 | 5460 | 600 |
| 393 | 20240522 | 132700 | 3818620170 | 5460 | 5460 | 5460 | 5460 | 2023 |
| 394 | 20240522 | 132600 | 3807574590 | 5460 | 5470 | 5470 | 5460 | 372 |
| 395 | 20240522 | 132500 | 3805539770 | 5470 | 5470 | 5470 | 5470 | 415 |
| 396 | 20240522 | 132400 | 3803269720 | 5470 | 5470 | 5470 | 5470 | 44 |
| 397 | 20240522 | 132300 | 3803029040 | 5470 | 5470 | 5470 | 5470 | 356 |
| 398 | 20240522 | 132200 | 3801081720 | 5470 | 5480 | 5480 | 5470 | 14 |
| 399 | 20240522 | 132100 | 3801005130 | 5480 | 5480 | 5480 | 5470 | 2439 |
| 400 | 20240522 | 132000 | 3787643470 | 5470 | 5470 | 5480 | 5470 | 2230 |
| 401 | 20240522 | 131900 | 3775424870 | 5470 | 5470 | 5470 | 5470 | 3711 |
| 402 | 20240522 | 131800 | 3755125700 | 5460 | 5460 | 5460 | 5460 | 100 |
| 403 | 20240522 | 131700 | 3754579700 | 5460 | 5460 | 5470 | 5460 | 2366 |
| 404 | 20240522 | 131600 | 3741660420 | 5460 | 5460 | 5460 | 5450 | 2483 |
| 405 | 20240522 | 131500 | 3728103270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 406 | 20240522 | 131400 | 3728103270 | 5450 | 5450 | 5450 | 5450 | 1212 |
| 407 | 20240522 | 131300 | 3721497870 | 5450 | 5450 | 5450 | 5450 | 132 |
| 408 | 20240522 | 131200 | 3720778470 | 5450 | 5440 | 5450 | 5440 | 1536 |
| 409 | 20240522 | 131100 | 3712421610 | 5440 | 5440 | 5440 | 5440 | 193 |
| 410 | 20240522 | 131000 | 3711371690 | 5440 | 5440 | 5440 | 5440 | 968 |
| 411 | 20240522 | 130900 | 3706105770 | 5450 | 5450 | 5450 | 5450 | 10 |
| 412 | 20240522 | 130800 | 3706051270 | 5450 | 5440 | 5450 | 5440 | 222 |
| 413 | 20240522 | 130700 | 3704843490 | 5440 | 5440 | 5440 | 5430 | 68 |
| 414 | 20240522 | 130600 | 3704473590 | 5440 | 5430 | 5440 | 5430 | 1775 |
| 415 | 20240522 | 130500 | 3694835290 | 5430 | 5430 | 5430 | 5430 | 91 |
| 416 | 20240522 | 130400 | 3694341160 | 5450 | 5450 | 5450 | 5440 | 393 |
| 417 | 20240522 | 130300 | 3692203170 | 5440 | 5450 | 5450 | 5440 | 100 |
| 418 | 20240522 | 130200 | 3691658670 | 5450 | 5440 | 5450 | 5440 | 3 |
| 419 | 20240522 | 130100 | 3691642330 | 5450 | 5440 | 5450 | 5440 | 1003 |
| 420 | 20240522 | 130000 | 3686185270 | 5450 | 5440 | 5450 | 5440 | 211 |
| 421 | 20240522 | 125900 | 3685037320 | 5450 | 5450 | 5450 | 5440 | 4452 |
| 422 | 20240522 | 125800 | 3660815020 | 5450 | 5460 | 5460 | 5450 | 771 |
| 423 | 20240522 | 125700 | 3656613060 | 5460 | 5450 | 5460 | 5450 | 103 |
| 424 | 20240522 | 125600 | 3656051680 | 5460 | 5460 | 5460 | 5460 | 102 |
| 425 | 20240522 | 125500 | 3655494760 | 5460 | 5460 | 5460 | 5460 | 13 |
| 426 | 20240522 | 125400 | 3655423780 | 5450 | 5450 | 5450 | 5450 | 2291 |
| 427 | 20240522 | 125300 | 3642937830 | 5460 | 5450 | 5460 | 5440 | 1452 |
| 428 | 20240522 | 125200 | 3635028310 | 5450 | 5450 | 5450 | 5440 | 186 |
| 429 | 20240522 | 125100 | 3634016440 | 5440 | 5450 | 5450 | 5440 | 1127 |
| 430 | 20240522 | 125000 | 3627882100 | 5450 | 5440 | 5450 | 5440 | 16 |
| 431 | 20240522 | 124900 | 3627795000 | 5440 | 5440 | 5440 | 5440 | 147 |
| 432 | 20240522 | 124800 | 3626995320 | 5440 | 5440 | 5440 | 5440 | 7 |
| 433 | 20240522 | 124700 | 3626957240 | 5440 | 5440 | 5440 | 5440 | 399 |
| 434 | 20240522 | 124600 | 3624786680 | 5440 | 5440 | 5440 | 5440 | 4 |
| 435 | 20240522 | 124500 | 3624764920 | 5440 | 5440 | 5440 | 5440 | 2 |
| 436 | 20240522 | 124400 | 3624754040 | 5440 | 5440 | 5440 | 5440 | 1041 |
| 437 | 20240522 | 124300 | 3619091000 | 5440 | 5440 | 5440 | 5440 | 1657 |
| 438 | 20240522 | 124200 | 3610076920 | 5440 | 5440 | 5440 | 5440 | 517 |
| 439 | 20240522 | 124100 | 3607264440 | 5440 | 5440 | 5440 | 5440 | 50 |
| 440 | 20240522 | 124000 | 3606992440 | 5440 | 5430 | 5440 | 5430 | 1213 |
| 441 | 20240522 | 123900 | 3600405830 | 5430 | 5430 | 5430 | 5420 | 238 |
| 442 | 20240522 | 123800 | 3599113620 | 5430 | 5420 | 5430 | 5420 | 196 |
| 443 | 20240522 | 123700 | 3598051280 | 5420 | 5430 | 5430 | 5420 | 782 |
| 444 | 20240522 | 123600 | 3593810840 | 5430 | 5420 | 5430 | 5420 | 322 |
| 445 | 20240522 | 123500 | 3592065580 | 5420 | 5430 | 5430 | 5420 | 4123 |
| 446 | 20240522 | 123400 | 3569717800 | 5430 | 5430 | 5430 | 5420 | 15 |
| 447 | 20240522 | 123300 | 3569636460 | 5430 | 5430 | 5430 | 5430 | 964 |
| 448 | 20240522 | 123200 | 3564401940 | 5430 | 5430 | 5430 | 5420 | 200 |
| 449 | 20240522 | 123100 | 3563316940 | 5430 | 5430 | 5430 | 5430 | 386 |
| 450 | 20240522 | 123000 | 3561220960 | 5430 | 5430 | 5430 | 5420 | 1225 |
| 451 | 20240522 | 122900 | 3554581210 | 5430 | 5430 | 5430 | 5430 | 894 |
| 452 | 20240522 | 122800 | 3549726790 | 5440 | 5430 | 5440 | 5430 | 131 |
| 453 | 20240522 | 122700 | 3549014940 | 5430 | 5430 | 5430 | 5430 | 309 |
| 454 | 20240522 | 122600 | 3547337070 | 5440 | 5440 | 5440 | 5440 | 216 |
| 455 | 20240522 | 122500 | 3546162030 | 5430 | 5430 | 5430 | 5430 | 76 |
| 456 | 20240522 | 122400 | 3545749350 | 5430 | 5420 | 5430 | 5420 | 316 |
| 457 | 20240522 | 122300 | 3544033780 | 5430 | 5440 | 5440 | 5430 | 2042 |
| 458 | 20240522 | 122200 | 3532945710 | 5440 | 5440 | 5440 | 5440 | 32 |
| 459 | 20240522 | 122100 | 3532771630 | 5440 | 5430 | 5440 | 5430 | 58 |
| 460 | 20240522 | 122000 | 3532456590 | 5440 | 5440 | 5440 | 5440 | 37 |
| 461 | 20240522 | 121900 | 3532255310 | 5430 | 5450 | 5450 | 5430 | 2017 |
| 462 | 20240522 | 121800 | 3521302780 | 5450 | 5450 | 5450 | 5430 | 924 |
| 463 | 20240522 | 121700 | 3516285000 | 5450 | 5450 | 5450 | 5440 | 170 |
| 464 | 20240522 | 121600 | 3515359500 | 5450 | 5430 | 5450 | 5430 | 2894 |
| 465 | 20240522 | 121500 | 3499645040 | 5430 | 5430 | 5430 | 5430 | 261 |
| 466 | 20240522 | 121400 | 3498227810 | 5450 | 5440 | 5450 | 5430 | 5676 |
| 467 | 20240522 | 121300 | 3467399130 | 5440 | 5430 | 5440 | 5430 | 238 |
| 468 | 20240522 | 121200 | 3466104510 | 5430 | 5440 | 5440 | 5430 | 2369 |
| 469 | 20240522 | 121100 | 3453240700 | 5440 | 5440 | 5440 | 5430 | 1209 |
| 470 | 20240522 | 121000 | 3446665640 | 5450 | 5440 | 5450 | 5440 | 2495 |
| 471 | 20240522 | 120900 | 3433092820 | 5450 | 5450 | 5450 | 5450 | 420 |
| 472 | 20240522 | 120800 | 3430803820 | 5450 | 5450 | 5450 | 5450 | 802 |
| 473 | 20240522 | 120700 | 3426432920 | 5440 | 5440 | 5440 | 5440 | 0 |
| 474 | 20240522 | 120600 | 3426432920 | 5440 | 5450 | 5450 | 5440 | 90 |
| 475 | 20240522 | 120500 | 3425943300 | 5450 | 5450 | 5450 | 5440 | 405 |
| 476 | 20240522 | 120400 | 3423739230 | 5450 | 5450 | 5450 | 5440 | 548 |
| 477 | 20240522 | 120300 | 3420753500 | 5460 | 5460 | 5460 | 5460 | 0 |
| 478 | 20240522 | 120200 | 3420753500 | 5460 | 5460 | 5460 | 5440 | 1691 |
| 479 | 20240522 | 120100 | 3411537550 | 5460 | 5450 | 5460 | 5450 | 255 |
| 480 | 20240522 | 120000 | 3410145550 | 5460 | 5460 | 5460 | 5460 | 500 |
| 481 | 20240522 | 115900 | 3407415550 | 5460 | 5460 | 5460 | 5460 | 1 |
| 482 | 20240522 | 115800 | 3407410090 | 5460 | 5460 | 5460 | 5460 | 129 |
| 483 | 20240522 | 115700 | 3406705750 | 5460 | 5460 | 5460 | 5460 | 17 |
| 484 | 20240522 | 115600 | 3406612930 | 5460 | 5460 | 5460 | 5460 | 3 |
| 485 | 20240522 | 115500 | 3406596550 | 5460 | 5450 | 5460 | 5450 | 1200 |
| 486 | 20240522 | 115400 | 3400054520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 487 | 20240522 | 115300 | 3400054520 | 5480 | 5450 | 5480 | 5450 | 171 |
| 488 | 20240522 | 115200 | 3399122540 | 5460 | 5450 | 5460 | 5450 | 184 |
| 489 | 20240522 | 115100 | 3398117910 | 5460 | 5460 | 5460 | 5460 | 20 |
| 490 | 20240522 | 115000 | 3398008710 | 5460 | 5460 | 5460 | 5460 | 150 |
| 491 | 20240522 | 114900 | 3397189710 | 5460 | 5460 | 5460 | 5460 | 10 |
| 492 | 20240522 | 114800 | 3397135110 | 5480 | 5470 | 5480 | 5470 | 601 |
| 493 | 20240522 | 114700 | 3393844630 | 5470 | 5460 | 5470 | 5450 | 331 |
| 494 | 20240522 | 114600 | 3392040650 | 5460 | 5460 | 5460 | 5460 | 1585 |
| 495 | 20240522 | 114500 | 3383386550 | 5480 | 5460 | 5480 | 5460 | 82 |
| 496 | 20240522 | 114400 | 3382938210 | 5480 | 5460 | 5480 | 5460 | 101 |
| 497 | 20240522 | 114300 | 3382386730 | 5460 | 5460 | 5460 | 5460 | 71 |
| 498 | 20240522 | 114200 | 3381999070 | 5460 | 5460 | 5460 | 5450 | 1621 |
| 499 | 20240522 | 114100 | 3373152580 | 5460 | 5460 | 5460 | 5460 | 1191 |
| 500 | 20240522 | 114000 | 3366649720 | 5480 | 5460 | 5480 | 5460 | 680 |
| 501 | 20240522 | 113900 | 3362934920 | 5460 | 5460 | 5460 | 5460 | 3379 |
| 502 | 20240522 | 113800 | 3344485580 | 5460 | 5470 | 5470 | 5460 | 4831 |
| 503 | 20240522 | 113700 | 3318063840 | 5480 | 5480 | 5480 | 5480 | 102 |
| 504 | 20240522 | 113600 | 3317504880 | 5490 | 5490 | 5490 | 5490 | 32 |
| 505 | 20240522 | 113500 | 3317329200 | 5480 | 5480 | 5480 | 5480 | 118 |
| 506 | 20240522 | 113400 | 3316682560 | 5480 | 5480 | 5480 | 5480 | 365 |
| 507 | 20240522 | 113300 | 3314682360 | 5490 | 5480 | 5490 | 5480 | 2018 |
| 508 | 20240522 | 113200 | 3303623540 | 5470 | 5470 | 5470 | 5470 | 1 |
| 509 | 20240522 | 113100 | 3303618070 | 5470 | 5470 | 5470 | 5470 | 20 |
| 510 | 20240522 | 113000 | 3303508670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 511 | 20240522 | 112900 | 3303508670 | 5470 | 5480 | 5480 | 5470 | 61 |
| 512 | 20240522 | 112800 | 3303174420 | 5490 | 5480 | 5490 | 5480 | 1371 |
| 513 | 20240522 | 112700 | 3295651300 | 5480 | 5470 | 5480 | 5460 | 6991 |
| 514 | 20240522 | 112600 | 3257455960 | 5470 | 5480 | 5480 | 5470 | 359 |
| 515 | 20240522 | 112500 | 3255491980 | 5480 | 5480 | 5480 | 5480 | 3 |
| 516 | 20240522 | 112400 | 3255475540 | 5470 | 5470 | 5490 | 5470 | 4489 |
| 517 | 20240522 | 112300 | 3230860410 | 5480 | 5480 | 5490 | 5480 | 2640 |
| 518 | 20240522 | 112200 | 3216376100 | 5480 | 5480 | 5480 | 5480 | 185 |
| 519 | 20240522 | 112100 | 3215362300 | 5480 | 5460 | 5480 | 5460 | 3426 |
| 520 | 20240522 | 112000 | 3196591860 | 5470 | 5460 | 5470 | 5460 | 2984 |
| 521 | 20240522 | 111900 | 3180273170 | 5460 | 5460 | 5460 | 5450 | 510 |
| 522 | 20240522 | 111800 | 3177488660 | 5460 | 5460 | 5460 | 5460 | 43 |
| 523 | 20240522 | 111700 | 3177253880 | 5450 | 5460 | 5460 | 5450 | 1629 |
| 524 | 20240522 | 111600 | 3168363720 | 5460 | 5450 | 5460 | 5450 | 289 |
| 525 | 20240522 | 111500 | 3166787710 | 5450 | 5450 | 5450 | 5440 | 626 |
| 526 | 20240522 | 111400 | 3163376070 | 5450 | 5450 | 5450 | 5450 | 315 |
| 527 | 20240522 | 111300 | 3161659320 | 5450 | 5450 | 5450 | 5440 | 128 |
| 528 | 20240522 | 111200 | 3160962910 | 5450 | 5450 | 5450 | 5440 | 714 |
| 529 | 20240522 | 111100 | 3157078610 | 5450 | 5440 | 5450 | 5440 | 12 |
| 530 | 20240522 | 111000 | 3157013220 | 5450 | 5450 | 5450 | 5450 | 26 |
| 531 | 20240522 | 110900 | 3156871520 | 5450 | 5450 | 5450 | 5450 | 131 |
| 532 | 20240522 | 110800 | 3156157570 | 5440 | 5450 | 5450 | 5440 | 605 |
| 533 | 20240522 | 110700 | 3152861320 | 5450 | 5450 | 5450 | 5440 | 2249 |
| 534 | 20240522 | 110600 | 3140604440 | 5460 | 5440 | 5460 | 5440 | 2188 |
| 535 | 20240522 | 110500 | 3128699580 | 5440 | 5440 | 5440 | 5440 | 368 |
| 536 | 20240522 | 110400 | 3126697660 | 5440 | 5440 | 5450 | 5440 | 213 |
| 537 | 20240522 | 110300 | 3125538770 | 5440 | 5450 | 5450 | 5440 | 43 |
| 538 | 20240522 | 110200 | 3125304720 | 5450 | 5450 | 5450 | 5450 | 942 |
| 539 | 20240522 | 110100 | 3120170820 | 5440 | 5440 | 5450 | 5440 | 948 |
| 540 | 20240522 | 110000 | 3115013690 | 5440 | 5440 | 5440 | 5440 | 10 |
| 541 | 20240522 | 105900 | 3114959290 | 5450 | 5450 | 5450 | 5440 | 1253 |
| 542 | 20240522 | 105800 | 3108142280 | 5450 | 5450 | 5450 | 5450 | 430 |
| 543 | 20240522 | 105700 | 3105798780 | 5450 | 5450 | 5450 | 5450 | 207 |
| 544 | 20240522 | 105600 | 3104670630 | 5440 | 5450 | 5450 | 5440 | 1033 |
| 545 | 20240522 | 105500 | 3099040940 | 5440 | 5440 | 5440 | 5440 | 2 |
| 546 | 20240522 | 105400 | 3099030060 | 5440 | 5440 | 5440 | 5440 | 30 |
| 547 | 20240522 | 105300 | 3098866860 | 5440 | 5440 | 5440 | 5440 | 610 |
| 548 | 20240522 | 105200 | 3095548460 | 5430 | 5430 | 5430 | 5430 | 32 |
| 549 | 20240522 | 105100 | 3095374700 | 5430 | 5430 | 5430 | 5430 | 1444 |
| 550 | 20240522 | 105000 | 3087533780 | 5430 | 5430 | 5440 | 5430 | 4566 |
| 551 | 20240522 | 104900 | 3062740390 | 5430 | 5440 | 5440 | 5430 | 3365 |
| 552 | 20240522 | 104800 | 3044446880 | 5440 | 5440 | 5450 | 5440 | 118 |
| 553 | 20240522 | 104700 | 3043804940 | 5450 | 5450 | 5450 | 5450 | 279 |
| 554 | 20240522 | 104600 | 3042284390 | 5450 | 5460 | 5460 | 5440 | 193 |
| 555 | 20240522 | 104500 | 3041231670 | 5460 | 5430 | 5460 | 5430 | 400 |
| 556 | 20240522 | 104400 | 3039053290 | 5440 | 5440 | 5440 | 5440 | 1232 |
| 557 | 20240522 | 104300 | 3032351210 | 5440 | 5440 | 5440 | 5440 | 3765 |
| 558 | 20240522 | 104200 | 3011869610 | 5440 | 5450 | 5450 | 5440 | 1768 |
| 559 | 20240522 | 104100 | 3002251510 | 5450 | 5450 | 5450 | 5450 | 3 |
| 560 | 20240522 | 104000 | 3002235160 | 5440 | 5460 | 5460 | 5440 | 272 |
| 561 | 20240522 | 103900 | 3000752820 | 5450 | 5460 | 5460 | 5450 | 76 |
| 562 | 20240522 | 103800 | 3000338560 | 5450 | 5450 | 5450 | 5450 | 1050 |
| 563 | 20240522 | 103700 | 2994616060 | 5450 | 5450 | 5450 | 5440 | 1372 |
| 564 | 20240522 | 103600 | 2987140170 | 5450 | 5450 | 5450 | 5450 | 849 |
| 565 | 20240522 | 103500 | 2982513120 | 5450 | 5450 | 5450 | 5450 | 337 |
| 566 | 20240522 | 103400 | 2980676470 | 5450 | 5450 | 5450 | 5450 | 782 |
| 567 | 20240522 | 103300 | 2976414570 | 5450 | 5450 | 5450 | 5450 | 1164 |
| 568 | 20240522 | 103200 | 2970070770 | 5460 | 5450 | 5460 | 5450 | 187 |
| 569 | 20240522 | 103100 | 2969051150 | 5450 | 5450 | 5450 | 5450 | 1089 |
| 570 | 20240522 | 103000 | 2963116100 | 5450 | 5460 | 5460 | 5450 | 1716 |
| 571 | 20240522 | 102900 | 2953749740 | 5460 | 5470 | 5470 | 5460 | 11 |
| 572 | 20240522 | 102800 | 2953689580 | 5470 | 5470 | 5470 | 5470 | 421 |
| 573 | 20240522 | 102700 | 2951386710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 574 | 20240522 | 102600 | 2951386710 | 5470 | 5470 | 5470 | 5470 | 1160 |
| 575 | 20240522 | 102500 | 2945041510 | 5460 | 5460 | 5460 | 5450 | 1296 |
| 576 | 20240522 | 102400 | 2937966400 | 5460 | 5440 | 5460 | 5440 | 770 |
| 577 | 20240522 | 102300 | 2933765720 | 5440 | 5440 | 5450 | 5440 | 1732 |
| 578 | 20240522 | 102200 | 2924339240 | 5450 | 5450 | 5450 | 5450 | 2260 |
| 579 | 20240522 | 102100 | 2912022240 | 5450 | 5450 | 5450 | 5450 | 167 |
| 580 | 20240522 | 102000 | 2911112090 | 5460 | 5460 | 5460 | 5450 | 1267 |
| 581 | 20240522 | 101900 | 2904195430 | 5450 | 5460 | 5460 | 5450 | 15 |
| 582 | 20240522 | 101800 | 2904113560 | 5460 | 5460 | 5460 | 5450 | 4218 |
| 583 | 20240522 | 101700 | 2881124350 | 5460 | 5450 | 5460 | 5450 | 159 |
| 584 | 20240522 | 101600 | 2880257180 | 5460 | 5460 | 5460 | 5450 | 2293 |
| 585 | 20240522 | 101500 | 2867751430 | 5460 | 5470 | 5470 | 5460 | 181 |
| 586 | 20240522 | 101400 | 2866761670 | 5460 | 5460 | 5460 | 5460 | 315 |
| 587 | 20240522 | 101300 | 2865041770 | 5460 | 5470 | 5470 | 5460 | 1266 |
| 588 | 20240522 | 101200 | 2858128880 | 5450 | 5460 | 5460 | 5450 | 525 |
| 589 | 20240522 | 101100 | 2855263480 | 5460 | 5470 | 5470 | 5460 | 1166 |
| 590 | 20240522 | 101000 | 2848891270 | 5470 | 5460 | 5470 | 5450 | 1510 |
| 591 | 20240522 | 100900 | 2840654090 | 5460 | 5450 | 5460 | 5450 | 423 |
| 592 | 20240522 | 100800 | 2838344620 | 5450 | 5460 | 5460 | 5450 | 2614 |
| 593 | 20240522 | 100700 | 2824096320 | 5460 | 5460 | 5460 | 5460 | 34 |
| 594 | 20240522 | 100600 | 2823910680 | 5460 | 5450 | 5460 | 5440 | 7962 |
| 595 | 20240522 | 100500 | 2780580870 | 5450 | 5460 | 5460 | 5440 | 7854 |
| 596 | 20240522 | 100400 | 2737770540 | 5460 | 5460 | 5460 | 5460 | 414 |
| 597 | 20240522 | 100300 | 2735510100 | 5470 | 5470 | 5470 | 5460 | 1224 |
| 598 | 20240522 | 100200 | 2728823130 | 5470 | 5470 | 5470 | 5470 | 3 |
| 599 | 20240522 | 100100 | 2728806720 | 5450 | 5460 | 5460 | 5450 | 3088 |
| 600 | 20240522 | 100000 | 2711951480 | 5460 | 5470 | 5470 | 5460 | 182 |
| 601 | 20240522 | 095900 | 2710957440 | 5470 | 5480 | 5480 | 5450 | 7870 |
| 602 | 20240522 | 095800 | 2668030910 | 5480 | 5460 | 5480 | 5460 | 4586 |
| 603 | 20240522 | 095700 | 2642943180 | 5460 | 5460 | 5460 | 5460 | 2405 |
| 604 | 20240522 | 095600 | 2629811880 | 5450 | 5460 | 5460 | 5450 | 219 |
| 605 | 20240522 | 095500 | 2628617140 | 5460 | 5460 | 5460 | 5450 | 1652 |
| 606 | 20240522 | 095400 | 2619606270 | 5460 | 5460 | 5460 | 5450 | 2220 |
| 607 | 20240522 | 095300 | 2607496560 | 5460 | 5460 | 5470 | 5460 | 507 |
| 608 | 20240522 | 095200 | 2604723730 | 5460 | 5460 | 5460 | 5460 | 661 |
| 609 | 20240522 | 095100 | 2601114670 | 5460 | 5460 | 5470 | 5460 | 1135 |
| 610 | 20240522 | 095000 | 2594916930 | 5460 | 5470 | 5480 | 5460 | 3683 |
| 611 | 20240522 | 094900 | 2574787920 | 5470 | 5460 | 5470 | 5460 | 942 |
| 612 | 20240522 | 094800 | 2569638540 | 5470 | 5480 | 5480 | 5470 | 1608 |
| 613 | 20240522 | 094700 | 2560838260 | 5480 | 5460 | 5480 | 5450 | 2174 |
| 614 | 20240522 | 094600 | 2548966950 | 5460 | 5450 | 5470 | 5450 | 3247 |
| 615 | 20240522 | 094500 | 2531238420 | 5450 | 5460 | 5470 | 5450 | 3432 |
| 616 | 20240522 | 094400 | 2512499330 | 5470 | 5460 | 5470 | 5460 | 1114 |
| 617 | 20240522 | 094300 | 2506409610 | 5470 | 5470 | 5470 | 5470 | 1633 |
| 618 | 20240522 | 094200 | 2497477100 | 5470 | 5490 | 5490 | 5460 | 4412 |
| 619 | 20240522 | 094100 | 2473343810 | 5490 | 5490 | 5490 | 5480 | 3107 |
| 620 | 20240522 | 094000 | 2456313440 | 5480 | 5490 | 5490 | 5480 | 633 |
| 621 | 20240522 | 093900 | 2452842800 | 5480 | 5480 | 5500 | 5480 | 2080 |
| 622 | 20240522 | 093800 | 2441429610 | 5480 | 5500 | 5500 | 5470 | 2750 |
| 623 | 20240522 | 093700 | 2426378970 | 5470 | 5510 | 5510 | 5470 | 6716 |
| 624 | 20240522 | 093600 | 2389549960 | 5500 | 5500 | 5510 | 5500 | 784 |
| 625 | 20240522 | 093500 | 2385237950 | 5500 | 5510 | 5520 | 5500 | 422 |
| 626 | 20240522 | 093400 | 2382915930 | 5510 | 5520 | 5520 | 5500 | 8528 |
| 627 | 20240522 | 093300 | 2335973330 | 5520 | 5520 | 5530 | 5520 | 3142 |
| 628 | 20240522 | 093200 | 2318624470 | 5520 | 5530 | 5540 | 5510 | 7736 |
| 629 | 20240522 | 093100 | 2275881240 | 5520 | 5480 | 5530 | 5480 | 5150 |
| 630 | 20240522 | 093000 | 2247463130 | 5480 | 5490 | 5500 | 5480 | 3369 |
| 631 | 20240522 | 092900 | 2228951900 | 5490 | 5490 | 5500 | 5480 | 1088 |
| 632 | 20240522 | 092800 | 2222978070 | 5480 | 5490 | 5500 | 5480 | 2015 |
| 633 | 20240522 | 092700 | 2211934450 | 5500 | 5490 | 5500 | 5480 | 3434 |
| 634 | 20240522 | 092600 | 2193111280 | 5500 | 5480 | 5500 | 5480 | 3044 |
| 635 | 20240522 | 092500 | 2176389540 | 5480 | 5500 | 5500 | 5480 | 4193 |
| 636 | 20240522 | 092400 | 2153360100 | 5500 | 5510 | 5510 | 5500 | 510 |
| 637 | 20240522 | 092300 | 2150553080 | 5500 | 5500 | 5510 | 5500 | 1126 |
| 638 | 20240522 | 092200 | 2144358080 | 5490 | 5480 | 5490 | 5480 | 4956 |
| 639 | 20240522 | 092100 | 2117189230 | 5480 | 5490 | 5490 | 5480 | 2930 |
| 640 | 20240522 | 092000 | 2101119590 | 5490 | 5510 | 5520 | 5490 | 6509 |
| 641 | 20240522 | 091900 | 2065340770 | 5520 | 5520 | 5520 | 5500 | 6247 |
| 642 | 20240522 | 091800 | 2030943980 | 5520 | 5520 | 5530 | 5510 | 5167 |
| 643 | 20240522 | 091700 | 2002425180 | 5520 | 5510 | 5530 | 5500 | 2516 |
| 644 | 20240522 | 091600 | 1988550900 | 5510 | 5510 | 5510 | 5500 | 3408 |
| 645 | 20240522 | 091500 | 1969802390 | 5510 | 5510 | 5530 | 5490 | 9289 |
| 646 | 20240522 | 091400 | 1918615090 | 5510 | 5530 | 5530 | 5500 | 8955 |
| 647 | 20240522 | 091300 | 1869249460 | 5530 | 5570 | 5590 | 5520 | 17718 |
| 648 | 20240522 | 091200 | 1770822300 | 5570 | 5440 | 5590 | 5440 | 69936 |
| 649 | 20240522 | 091100 | 1382813530 | 5440 | 5450 | 5470 | 5430 | 4021 |
| 650 | 20240522 | 091000 | 1360915720 | 5430 | 5460 | 5460 | 5420 | 11632 |
| 651 | 20240522 | 090900 | 1297612800 | 5460 | 5470 | 5470 | 5450 | 9993 |
| 652 | 20240522 | 090800 | 1243040400 | 5470 | 5460 | 5490 | 5450 | 7990 |
| 653 | 20240522 | 090700 | 1199396150 | 5460 | 5490 | 5500 | 5460 | 13336 |
| 654 | 20240522 | 090600 | 1126246120 | 5500 | 5520 | 5520 | 5490 | 10363 |
| 655 | 20240522 | 090500 | 1069288220 | 5500 | 5540 | 5550 | 5500 | 26381 |
| 656 | 20240522 | 090400 | 923551960 | 5540 | 5540 | 5560 | 5530 | 31357 |
| 657 | 20240522 | 090300 | 749608460 | 5540 | 5510 | 5540 | 5500 | 26243 |
| 658 | 20240522 | 090200 | 604774740 | 5500 | 5460 | 5520 | 5460 | 32213 |
| 659 | 20240522 | 090100 | 427924890 | 5470 | 5490 | 5500 | 5460 | 19000 |
| 660 | 20240522 | 090000 | 323796170 | 5490 | 5490 | 5500 | 5450 | 56078 |