32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 3 | 20240523 | 195700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240523 | 195600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240523 | 195500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240523 | 195400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240523 | 195300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240523 | 195200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240523 | 195100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240523 | 195000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240523 | 194900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240523 | 194800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240523 | 194700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240523 | 194600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240523 | 194500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240523 | 194400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240523 | 194300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240523 | 194200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240523 | 194100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240523 | 194000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240523 | 193900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240523 | 193800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240523 | 193700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240523 | 193600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240523 | 193500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240523 | 193400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240523 | 193300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240523 | 193200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240523 | 193100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240523 | 193000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240523 | 192900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240523 | 192800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 33 | 20240523 | 192700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240523 | 192600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240523 | 192500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240523 | 192400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240523 | 192300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240523 | 192200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240523 | 192100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240523 | 192000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240523 | 191900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240523 | 191800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240523 | 191700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240523 | 191600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240523 | 191500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240523 | 191400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240523 | 191300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240523 | 191200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240523 | 191100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240523 | 191000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240523 | 190900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240523 | 190800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240523 | 190700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240523 | 190600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240523 | 190500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240523 | 190400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240523 | 190300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240523 | 190200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240523 | 190100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240523 | 190000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240523 | 185900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240523 | 185800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 63 | 20240523 | 185700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240523 | 185600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240523 | 185500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240523 | 185400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240523 | 185300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240523 | 185200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240523 | 185100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240523 | 185000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240523 | 184900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240523 | 184800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240523 | 184700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240523 | 184600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240523 | 184500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240523 | 184400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240523 | 184300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240523 | 184200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240523 | 184100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240523 | 184000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240523 | 183900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240523 | 183800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240523 | 183700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240523 | 183600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240523 | 183500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240523 | 183400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240523 | 183300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240523 | 183200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240523 | 183100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240523 | 183000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240523 | 182900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240523 | 182800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 93 | 20240523 | 182700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240523 | 182600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240523 | 182500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240523 | 182400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240523 | 182300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240523 | 182200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240523 | 182100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240523 | 182000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240523 | 181900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240523 | 181800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240523 | 181700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240523 | 181600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240523 | 181500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240523 | 181400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240523 | 181300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240523 | 181200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240523 | 181100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240523 | 181000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240523 | 180900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240523 | 180800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240523 | 180700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240523 | 180600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240523 | 180500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240523 | 180400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240523 | 180300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240523 | 180200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240523 | 180100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240523 | 180000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240523 | 175900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240523 | 175800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 123 | 20240523 | 175700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240523 | 175600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240523 | 175500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240523 | 175400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240523 | 175300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240523 | 175200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240523 | 175100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240523 | 175000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240523 | 174900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240523 | 174800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240523 | 174700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240523 | 174600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240523 | 174500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240523 | 174400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240523 | 174300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240523 | 174200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240523 | 174100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240523 | 174000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240523 | 173900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240523 | 173800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240523 | 173700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240523 | 173600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240523 | 173500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240523 | 173400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240523 | 173300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240523 | 173200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240523 | 173100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240523 | 173000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240523 | 172900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240523 | 172800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 153 | 20240523 | 172700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240523 | 172600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240523 | 172500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240523 | 172400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240523 | 172300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240523 | 172200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240523 | 172100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240523 | 172000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240523 | 171900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240523 | 171800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240523 | 171700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240523 | 171600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240523 | 171500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240523 | 171400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240523 | 171300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240523 | 171200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240523 | 171100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240523 | 171000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240523 | 170900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240523 | 170800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240523 | 170700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240523 | 170600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240523 | 170500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240523 | 170400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240523 | 170300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240523 | 170200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240523 | 170100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240523 | 170000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240523 | 165900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240523 | 165800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 183 | 20240523 | 165700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240523 | 165600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240523 | 165500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240523 | 165400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240523 | 165300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240523 | 165200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240523 | 165100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240523 | 165000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240523 | 164900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240523 | 164800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240523 | 164700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240523 | 164600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240523 | 164500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240523 | 164400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240523 | 164300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240523 | 164200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240523 | 164100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240523 | 164000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240523 | 163900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240523 | 163800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240523 | 163700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240523 | 163600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240523 | 163500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240523 | 163400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240523 | 163300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240523 | 163200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240523 | 163100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240523 | 163000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240523 | 162900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240523 | 162800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 213 | 20240523 | 162700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240523 | 162600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240523 | 162500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240523 | 162400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240523 | 162300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240523 | 162200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240523 | 162100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240523 | 162000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240523 | 161900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240523 | 161800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240523 | 161700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240523 | 161600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240523 | 161500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240523 | 161400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240523 | 161300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240523 | 161200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240523 | 161100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240523 | 161000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240523 | 160900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240523 | 160800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240523 | 160700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240523 | 160600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240523 | 160500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240523 | 160400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240523 | 160300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240523 | 160200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240523 | 160100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240523 | 160000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240523 | 155900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240523 | 155800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 243 | 20240523 | 155700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240523 | 155600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240523 | 155500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240523 | 155400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240523 | 155300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240523 | 155200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240523 | 155100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240523 | 155000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240523 | 154900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240523 | 154800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240523 | 154700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240523 | 154600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240523 | 154500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240523 | 154400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240523 | 154300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240523 | 154200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240523 | 154100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240523 | 154000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240523 | 153900 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240523 | 153800 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240523 | 153700 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240523 | 153600 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240523 | 153500 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240523 | 153400 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240523 | 153300 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240523 | 153200 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240523 | 153100 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240523 | 153000 | 3380976970 | 5510 | 5510 | 5510 | 5510 | 4971 |
| 271 | 20240523 | 152900 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240523 | 152800 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 273 | 20240523 | 152700 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240523 | 152600 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240523 | 152500 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240523 | 152400 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240523 | 152300 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20240523 | 152200 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240523 | 152100 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240523 | 152000 | 3353586760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240523 | 151900 | 3353586760 | 5510 | 5510 | 5510 | 5490 | 1353 |
| 282 | 20240523 | 151800 | 3346149490 | 5500 | 5510 | 5510 | 5500 | 96 |
| 283 | 20240523 | 151700 | 3345620620 | 5510 | 5500 | 5510 | 5500 | 302 |
| 284 | 20240523 | 151600 | 3343958740 | 5510 | 5520 | 5520 | 5500 | 1463 |
| 285 | 20240523 | 151500 | 3335911850 | 5520 | 5510 | 5520 | 5500 | 495 |
| 286 | 20240523 | 151400 | 3333185000 | 5520 | 5510 | 5520 | 5510 | 2191 |
| 287 | 20240523 | 151300 | 3321112450 | 5520 | 5520 | 5520 | 5510 | 264 |
| 288 | 20240523 | 151200 | 3319657390 | 5520 | 5520 | 5520 | 5510 | 491 |
| 289 | 20240523 | 151100 | 3316949080 | 5520 | 5510 | 5520 | 5500 | 925 |
| 290 | 20240523 | 151000 | 3311856200 | 5510 | 5510 | 5510 | 5510 | 450 |
| 291 | 20240523 | 150900 | 3309376700 | 5520 | 5520 | 5530 | 5500 | 294 |
| 292 | 20240523 | 150800 | 3307757810 | 5530 | 5500 | 5530 | 5500 | 1336 |
| 293 | 20240523 | 150700 | 3300385600 | 5510 | 5510 | 5510 | 5510 | 209 |
| 294 | 20240523 | 150600 | 3299234010 | 5510 | 5520 | 5520 | 5510 | 1032 |
| 295 | 20240523 | 150500 | 3293546570 | 5530 | 5530 | 5530 | 5520 | 402 |
| 296 | 20240523 | 150400 | 3291327510 | 5500 | 5520 | 5530 | 5500 | 2222 |
| 297 | 20240523 | 150300 | 3279080400 | 5530 | 5530 | 5530 | 5530 | 31 |
| 298 | 20240523 | 150200 | 3278908970 | 5520 | 5530 | 5530 | 5520 | 909 |
| 299 | 20240523 | 150100 | 3273891250 | 5520 | 5520 | 5530 | 5520 | 794 |
| 300 | 20240523 | 150000 | 3269508360 | 5520 | 5530 | 5530 | 5520 | 324 |
| 301 | 20240523 | 145900 | 3267719480 | 5530 | 5520 | 5530 | 5520 | 197 |
| 302 | 20240523 | 145800 | 3266631830 | 5520 | 5520 | 5530 | 5520 | 427 |
| 303 | 20240523 | 145700 | 3264274720 | 5530 | 5530 | 5530 | 5510 | 121 |
| 304 | 20240523 | 145600 | 3263606950 | 5530 | 5530 | 5530 | 5500 | 140 |
| 305 | 20240523 | 145500 | 3262835390 | 5530 | 5510 | 5530 | 5500 | 1553 |
| 306 | 20240523 | 145400 | 3254258130 | 5520 | 5510 | 5520 | 5510 | 503 |
| 307 | 20240523 | 145300 | 3251486240 | 5500 | 5500 | 5510 | 5500 | 250 |
| 308 | 20240523 | 145200 | 3250109580 | 5500 | 5510 | 5510 | 5500 | 107 |
| 309 | 20240523 | 145100 | 3249520910 | 5510 | 5500 | 5510 | 5500 | 485 |
| 310 | 20240523 | 145000 | 3246852920 | 5500 | 5500 | 5500 | 5480 | 69 |
| 311 | 20240523 | 144900 | 3246474540 | 5500 | 5500 | 5500 | 5490 | 158 |
| 312 | 20240523 | 144800 | 3245606000 | 5500 | 5480 | 5500 | 5480 | 2012 |
| 313 | 20240523 | 144700 | 3234575520 | 5490 | 5490 | 5490 | 5490 | 652 |
| 314 | 20240523 | 144600 | 3230996040 | 5490 | 5490 | 5490 | 5480 | 669 |
| 315 | 20240523 | 144500 | 3227326710 | 5480 | 5480 | 5480 | 5480 | 41 |
| 316 | 20240523 | 144400 | 3227102030 | 5480 | 5490 | 5490 | 5480 | 2154 |
| 317 | 20240523 | 144300 | 3215292410 | 5490 | 5510 | 5510 | 5490 | 320 |
| 318 | 20240523 | 144200 | 3213531610 | 5490 | 5490 | 5490 | 5490 | 1 |
| 319 | 20240523 | 144100 | 3213526120 | 5490 | 5490 | 5500 | 5480 | 1090 |
| 320 | 20240523 | 144000 | 3207540430 | 5490 | 5500 | 5500 | 5490 | 658 |
| 321 | 20240523 | 143900 | 3203923010 | 5500 | 5480 | 5500 | 5480 | 936 |
| 322 | 20240523 | 143800 | 3198789610 | 5500 | 5500 | 5500 | 5480 | 6262 |
| 323 | 20240523 | 143700 | 3164452580 | 5500 | 5500 | 5500 | 5500 | 634 |
| 324 | 20240523 | 143600 | 3160965580 | 5480 | 5500 | 5510 | 5470 | 10321 |
| 325 | 20240523 | 143500 | 3104330830 | 5500 | 5520 | 5520 | 5500 | 7574 |
| 326 | 20240523 | 143400 | 3062673810 | 5500 | 5510 | 5520 | 5500 | 542 |
| 327 | 20240523 | 143300 | 3059687510 | 5510 | 5510 | 5510 | 5510 | 692 |
| 328 | 20240523 | 143200 | 3055874590 | 5510 | 5500 | 5510 | 5500 | 94 |
| 329 | 20240523 | 143100 | 3055357250 | 5500 | 5490 | 5500 | 5490 | 647 |
| 330 | 20240523 | 143000 | 3051800750 | 5490 | 5500 | 5500 | 5490 | 4922 |
| 331 | 20240523 | 142900 | 3024755260 | 5500 | 5500 | 5510 | 5500 | 897 |
| 332 | 20240523 | 142800 | 3019820740 | 5500 | 5510 | 5510 | 5500 | 405 |
| 333 | 20240523 | 142700 | 3017591140 | 5510 | 5490 | 5510 | 5490 | 297 |
| 334 | 20240523 | 142600 | 3015957260 | 5500 | 5510 | 5510 | 5490 | 1166 |
| 335 | 20240523 | 142500 | 3009543480 | 5510 | 5510 | 5510 | 5500 | 347 |
| 336 | 20240523 | 142400 | 3007634380 | 5520 | 5510 | 5520 | 5490 | 4670 |
| 337 | 20240523 | 142300 | 2981985130 | 5510 | 5500 | 5510 | 5500 | 3067 |
| 338 | 20240523 | 142200 | 2965092960 | 5500 | 5500 | 5500 | 5500 | 70 |
| 339 | 20240523 | 142100 | 2964707960 | 5500 | 5500 | 5500 | 5500 | 1260 |
| 340 | 20240523 | 142000 | 2957777960 | 5510 | 5500 | 5510 | 5490 | 351 |
| 341 | 20240523 | 141900 | 2955847260 | 5500 | 5500 | 5520 | 5500 | 2067 |
| 342 | 20240523 | 141800 | 2944478130 | 5500 | 5510 | 5520 | 5500 | 4414 |
| 343 | 20240523 | 141700 | 2920181020 | 5510 | 5490 | 5510 | 5480 | 3467 |
| 344 | 20240523 | 141600 | 2901113430 | 5490 | 5470 | 5500 | 5470 | 6509 |
| 345 | 20240523 | 141500 | 2865416590 | 5470 | 5510 | 5510 | 5470 | 16036 |
| 346 | 20240523 | 141400 | 2777347340 | 5520 | 5560 | 5560 | 5520 | 13352 |
| 347 | 20240523 | 141300 | 2703374780 | 5560 | 5570 | 5570 | 5560 | 2203 |
| 348 | 20240523 | 141200 | 2691110170 | 5580 | 5580 | 5580 | 5580 | 1 |
| 349 | 20240523 | 141100 | 2691104590 | 5580 | 5580 | 5580 | 5580 | 105 |
| 350 | 20240523 | 141000 | 2690518690 | 5580 | 5580 | 5580 | 5580 | 25 |
| 351 | 20240523 | 140900 | 2690379190 | 5580 | 5580 | 5580 | 5580 | 370 |
| 352 | 20240523 | 140800 | 2688314590 | 5600 | 5560 | 5600 | 5560 | 11 |
| 353 | 20240523 | 140700 | 2688253030 | 5590 | 5590 | 5590 | 5590 | 2000 |
| 354 | 20240523 | 140600 | 2677073030 | 5580 | 5590 | 5590 | 5580 | 1220 |
| 355 | 20240523 | 140500 | 2670264430 | 5590 | 5560 | 5590 | 5560 | 1435 |
| 356 | 20240523 | 140400 | 2662270060 | 5560 | 5560 | 5560 | 5560 | 245 |
| 357 | 20240523 | 140300 | 2660907860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 358 | 20240523 | 140200 | 2660907860 | 5560 | 5560 | 5560 | 5560 | 100 |
| 359 | 20240523 | 140100 | 2660351860 | 5560 | 5550 | 5560 | 5550 | 657 |
| 360 | 20240523 | 140000 | 2656698960 | 5550 | 5560 | 5560 | 5550 | 220 |
| 361 | 20240523 | 135900 | 2655477060 | 5560 | 5560 | 5560 | 5560 | 150 |
| 362 | 20240523 | 135800 | 2654643060 | 5550 | 5560 | 5560 | 5550 | 1200 |
| 363 | 20240523 | 135700 | 2647981060 | 5560 | 5560 | 5560 | 5560 | 2210 |
| 364 | 20240523 | 135600 | 2635693460 | 5560 | 5550 | 5560 | 5550 | 1769 |
| 365 | 20240523 | 135500 | 2625875490 | 5550 | 5550 | 5550 | 5550 | 121 |
| 366 | 20240523 | 135400 | 2625203940 | 5550 | 5550 | 5550 | 5540 | 73 |
| 367 | 20240523 | 135300 | 2624798880 | 5560 | 5560 | 5560 | 5540 | 6742 |
| 368 | 20240523 | 135200 | 2587389950 | 5560 | 5570 | 5570 | 5560 | 3051 |
| 369 | 20240523 | 135100 | 2570426380 | 5570 | 5560 | 5570 | 5560 | 520 |
| 370 | 20240523 | 135000 | 2567534880 | 5570 | 5570 | 5570 | 5570 | 305 |
| 371 | 20240523 | 134900 | 2565836030 | 5570 | 5570 | 5570 | 5570 | 304 |
| 372 | 20240523 | 134800 | 2564142750 | 5580 | 5570 | 5590 | 5560 | 1280 |
| 373 | 20240523 | 134700 | 2557004250 | 5570 | 5580 | 5580 | 5570 | 1122 |
| 374 | 20240523 | 134600 | 2550754040 | 5580 | 5580 | 5580 | 5580 | 980 |
| 375 | 20240523 | 134500 | 2545285640 | 5580 | 5590 | 5590 | 5580 | 804 |
| 376 | 20240523 | 134400 | 2540793280 | 5590 | 5590 | 5590 | 5590 | 101 |
| 377 | 20240523 | 134300 | 2540228690 | 5590 | 5580 | 5590 | 5580 | 233 |
| 378 | 20240523 | 134200 | 2538927230 | 5580 | 5580 | 5580 | 5580 | 68 |
| 379 | 20240523 | 134100 | 2538547790 | 5580 | 5590 | 5590 | 5580 | 153 |
| 380 | 20240523 | 134000 | 2537693840 | 5590 | 5590 | 5590 | 5580 | 55 |
| 381 | 20240523 | 133900 | 2537386790 | 5590 | 5580 | 5590 | 5580 | 451 |
| 382 | 20240523 | 133800 | 2534870200 | 5590 | 5580 | 5590 | 5580 | 1414 |
| 383 | 20240523 | 133700 | 2526975380 | 5590 | 5590 | 5590 | 5590 | 22 |
| 384 | 20240523 | 133600 | 2526852400 | 5590 | 5590 | 5590 | 5590 | 20 |
| 385 | 20240523 | 133500 | 2526740600 | 5590 | 5580 | 5590 | 5580 | 900 |
| 386 | 20240523 | 133400 | 2521712600 | 5580 | 5590 | 5590 | 5580 | 174 |
| 387 | 20240523 | 133300 | 2520741040 | 5580 | 5590 | 5600 | 5580 | 4898 |
| 388 | 20240523 | 133200 | 2493373080 | 5600 | 5600 | 5600 | 5600 | 16 |
| 389 | 20240523 | 133100 | 2493283480 | 5590 | 5590 | 5590 | 5590 | 93 |
| 390 | 20240523 | 133000 | 2492763610 | 5590 | 5590 | 5590 | 5590 | 367 |
| 391 | 20240523 | 132900 | 2490712080 | 5600 | 5590 | 5600 | 5590 | 133 |
| 392 | 20240523 | 132800 | 2489968280 | 5590 | 5590 | 5600 | 5590 | 501 |
| 393 | 20240523 | 132700 | 2487166080 | 5590 | 5590 | 5600 | 5590 | 181 |
| 394 | 20240523 | 132600 | 2486154090 | 5600 | 5600 | 5600 | 5600 | 10 |
| 395 | 20240523 | 132500 | 2486098090 | 5600 | 5600 | 5600 | 5590 | 549 |
| 396 | 20240523 | 132400 | 2483029090 | 5600 | 5600 | 5600 | 5590 | 102 |
| 397 | 20240523 | 132300 | 2482458390 | 5590 | 5600 | 5600 | 5590 | 73 |
| 398 | 20240523 | 132200 | 2482049940 | 5600 | 5600 | 5600 | 5600 | 302 |
| 399 | 20240523 | 132100 | 2480358740 | 5600 | 5600 | 5600 | 5600 | 112 |
| 400 | 20240523 | 132000 | 2479731540 | 5600 | 5600 | 5600 | 5600 | 145 |
| 401 | 20240523 | 131900 | 2478919540 | 5610 | 5600 | 5610 | 5600 | 14 |
| 402 | 20240523 | 131800 | 2478841030 | 5600 | 5600 | 5610 | 5600 | 1002 |
| 403 | 20240523 | 131700 | 2473229330 | 5600 | 5600 | 5600 | 5600 | 270 |
| 404 | 20240523 | 131600 | 2471717330 | 5600 | 5610 | 5610 | 5600 | 1031 |
| 405 | 20240523 | 131500 | 2465933620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 406 | 20240523 | 131400 | 2465933620 | 5610 | 5610 | 5610 | 5610 | 173 |
| 407 | 20240523 | 131300 | 2464963090 | 5610 | 5610 | 5610 | 5600 | 271 |
| 408 | 20240523 | 131200 | 2463443790 | 5610 | 5610 | 5610 | 5610 | 115 |
| 409 | 20240523 | 131100 | 2462798640 | 5600 | 5600 | 5600 | 5600 | 138 |
| 410 | 20240523 | 131000 | 2462025840 | 5590 | 5590 | 5590 | 5590 | 10 |
| 411 | 20240523 | 130900 | 2461969940 | 5590 | 5610 | 5610 | 5590 | 1584 |
| 412 | 20240523 | 130800 | 2453113450 | 5590 | 5600 | 5600 | 5590 | 341 |
| 413 | 20240523 | 130700 | 2451205270 | 5600 | 5600 | 5600 | 5600 | 910 |
| 414 | 20240523 | 130600 | 2446109270 | 5600 | 5600 | 5600 | 5590 | 447 |
| 415 | 20240523 | 130500 | 2443606090 | 5600 | 5620 | 5620 | 5600 | 3148 |
| 416 | 20240523 | 130400 | 2425956630 | 5620 | 5630 | 5630 | 5610 | 2774 |
| 417 | 20240523 | 130300 | 2410363950 | 5630 | 5620 | 5630 | 5620 | 131 |
| 418 | 20240523 | 130200 | 2409627720 | 5630 | 5620 | 5630 | 5620 | 1286 |
| 419 | 20240523 | 130100 | 2402396890 | 5630 | 5620 | 5630 | 5620 | 2240 |
| 420 | 20240523 | 130000 | 2389806990 | 5620 | 5620 | 5630 | 5610 | 881 |
| 421 | 20240523 | 125900 | 2384854830 | 5610 | 5620 | 5620 | 5610 | 366 |
| 422 | 20240523 | 125800 | 2382799010 | 5620 | 5620 | 5620 | 5610 | 548 |
| 423 | 20240523 | 125700 | 2379720760 | 5620 | 5610 | 5630 | 5600 | 3675 |
| 424 | 20240523 | 125600 | 2359066670 | 5620 | 5600 | 5620 | 5590 | 4651 |
| 425 | 20240523 | 125500 | 2332988280 | 5600 | 5600 | 5610 | 5600 | 545 |
| 426 | 20240523 | 125400 | 2329936270 | 5600 | 5600 | 5600 | 5590 | 3113 |
| 427 | 20240523 | 125300 | 2312509140 | 5600 | 5590 | 5600 | 5590 | 119 |
| 428 | 20240523 | 125200 | 2311842790 | 5590 | 5600 | 5600 | 5590 | 51 |
| 429 | 20240523 | 125100 | 2311557250 | 5600 | 5590 | 5600 | 5570 | 8291 |
| 430 | 20240523 | 125000 | 2265278600 | 5600 | 5610 | 5610 | 5600 | 1492 |
| 431 | 20240523 | 124900 | 2256909720 | 5610 | 5590 | 5610 | 5590 | 4672 |
| 432 | 20240523 | 124800 | 2230750180 | 5580 | 5570 | 5580 | 5570 | 433 |
| 433 | 20240523 | 124700 | 2228334930 | 5580 | 5580 | 5580 | 5580 | 0 |
| 434 | 20240523 | 124600 | 2228334930 | 5580 | 5570 | 5580 | 5570 | 720 |
| 435 | 20240523 | 124500 | 2224324330 | 5570 | 5570 | 5570 | 5570 | 500 |
| 436 | 20240523 | 124400 | 2221539330 | 5570 | 5570 | 5570 | 5570 | 800 |
| 437 | 20240523 | 124300 | 2217083330 | 5570 | 5570 | 5570 | 5570 | 110 |
| 438 | 20240523 | 124200 | 2216470630 | 5570 | 5580 | 5580 | 5570 | 696 |
| 439 | 20240523 | 124100 | 2212593690 | 5580 | 5580 | 5580 | 5580 | 0 |
| 440 | 20240523 | 124000 | 2212593690 | 5580 | 5580 | 5580 | 5580 | 463 |
| 441 | 20240523 | 123900 | 2210010150 | 5580 | 5590 | 5590 | 5580 | 3125 |
| 442 | 20240523 | 123800 | 2192567250 | 5590 | 5590 | 5590 | 5590 | 836 |
| 443 | 20240523 | 123700 | 2187894010 | 5590 | 5600 | 5600 | 5590 | 1531 |
| 444 | 20240523 | 123600 | 2179335380 | 5600 | 5600 | 5600 | 5600 | 540 |
| 445 | 20240523 | 123500 | 2176311380 | 5600 | 5590 | 5600 | 5590 | 1744 |
| 446 | 20240523 | 123400 | 2166561530 | 5600 | 5600 | 5600 | 5600 | 1168 |
| 447 | 20240523 | 123300 | 2160020730 | 5600 | 5590 | 5600 | 5590 | 250 |
| 448 | 20240523 | 123200 | 2158622190 | 5590 | 5580 | 5590 | 5580 | 1910 |
| 449 | 20240523 | 123100 | 2147960290 | 5590 | 5590 | 5600 | 5590 | 1217 |
| 450 | 20240523 | 123000 | 2141157250 | 5600 | 5600 | 5600 | 5600 | 6 |
| 451 | 20240523 | 122900 | 2141123650 | 5590 | 5590 | 5590 | 5590 | 3023 |
| 452 | 20240523 | 122800 | 2124225080 | 5590 | 5590 | 5590 | 5590 | 666 |
| 453 | 20240523 | 122700 | 2120502140 | 5600 | 5600 | 5600 | 5600 | 1 |
| 454 | 20240523 | 122600 | 2120496540 | 5600 | 5610 | 5610 | 5600 | 1174 |
| 455 | 20240523 | 122500 | 2113917040 | 5600 | 5600 | 5600 | 5600 | 383 |
| 456 | 20240523 | 122400 | 2111772240 | 5600 | 5590 | 5610 | 5590 | 12509 |
| 457 | 20240523 | 122300 | 2041762510 | 5590 | 5580 | 5590 | 5580 | 184 |
| 458 | 20240523 | 122200 | 2040734000 | 5580 | 5580 | 5580 | 5580 | 200 |
| 459 | 20240523 | 122100 | 2039618000 | 5580 | 5580 | 5580 | 5580 | 1064 |
| 460 | 20240523 | 122000 | 2033680880 | 5580 | 5570 | 5580 | 5570 | 500 |
| 461 | 20240523 | 121900 | 2030892880 | 5580 | 5580 | 5580 | 5580 | 51 |
| 462 | 20240523 | 121800 | 2030608300 | 5580 | 5580 | 5580 | 5580 | 281 |
| 463 | 20240523 | 121700 | 2029040320 | 5580 | 5570 | 5580 | 5570 | 64 |
| 464 | 20240523 | 121600 | 2028683230 | 5570 | 5570 | 5570 | 5570 | 50 |
| 465 | 20240523 | 121500 | 2028404730 | 5570 | 5570 | 5570 | 5570 | 65 |
| 466 | 20240523 | 121400 | 2028042680 | 5580 | 5580 | 5580 | 5580 | 107 |
| 467 | 20240523 | 121300 | 2027445620 | 5570 | 5570 | 5570 | 5570 | 737 |
| 468 | 20240523 | 121200 | 2023340530 | 5580 | 5580 | 5580 | 5580 | 1148 |
| 469 | 20240523 | 121100 | 2016934690 | 5570 | 5570 | 5570 | 5570 | 3 |
| 470 | 20240523 | 121000 | 2016917980 | 5570 | 5570 | 5570 | 5570 | 163 |
| 471 | 20240523 | 120900 | 2016010070 | 5570 | 5560 | 5570 | 5560 | 11 |
| 472 | 20240523 | 120800 | 2015948810 | 5560 | 5570 | 5570 | 5560 | 1796 |
| 473 | 20240523 | 120700 | 2005945340 | 5570 | 5580 | 5580 | 5570 | 1259 |
| 474 | 20240523 | 120600 | 1998927120 | 5580 | 5570 | 5580 | 5570 | 1099 |
| 475 | 20240523 | 120500 | 1992794710 | 5570 | 5570 | 5570 | 5570 | 35 |
| 476 | 20240523 | 120400 | 1992599760 | 5570 | 5580 | 5580 | 5570 | 1181 |
| 477 | 20240523 | 120300 | 1986020290 | 5580 | 5580 | 5580 | 5580 | 130 |
| 478 | 20240523 | 120200 | 1985294890 | 5580 | 5570 | 5580 | 5570 | 30 |
| 479 | 20240523 | 120100 | 1985127690 | 5580 | 5580 | 5580 | 5570 | 53 |
| 480 | 20240523 | 120000 | 1984831960 | 5580 | 5580 | 5580 | 5570 | 933 |
| 481 | 20240523 | 115900 | 1979628820 | 5580 | 5570 | 5580 | 5570 | 106 |
| 482 | 20240523 | 115800 | 1979038390 | 5570 | 5570 | 5570 | 5570 | 544 |
| 483 | 20240523 | 115700 | 1976008310 | 5570 | 5560 | 5570 | 5560 | 120 |
| 484 | 20240523 | 115600 | 1975341090 | 5560 | 5570 | 5570 | 5560 | 716 |
| 485 | 20240523 | 115500 | 1971354880 | 5570 | 5560 | 5570 | 5560 | 201 |
| 486 | 20240523 | 115400 | 1970237310 | 5570 | 5570 | 5570 | 5570 | 11 |
| 487 | 20240523 | 115300 | 1970176040 | 5570 | 5570 | 5570 | 5550 | 23 |
| 488 | 20240523 | 115200 | 1970047950 | 5550 | 5540 | 5550 | 5540 | 1160 |
| 489 | 20240523 | 115100 | 1963614550 | 5540 | 5540 | 5540 | 5540 | 590 |
| 490 | 20240523 | 115000 | 1960345950 | 5540 | 5560 | 5560 | 5540 | 2014 |
| 491 | 20240523 | 114900 | 1949177550 | 5560 | 5570 | 5570 | 5560 | 43 |
| 492 | 20240523 | 114800 | 1948938440 | 5540 | 5540 | 5540 | 5540 | 1326 |
| 493 | 20240523 | 114700 | 1941592400 | 5540 | 5540 | 5550 | 5540 | 395 |
| 494 | 20240523 | 114600 | 1939403800 | 5540 | 5560 | 5560 | 5540 | 7289 |
| 495 | 20240523 | 114500 | 1898924990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 496 | 20240523 | 114400 | 1898924990 | 5590 | 5590 | 5590 | 5590 | 11 |
| 497 | 20240523 | 114300 | 1898863500 | 5560 | 5570 | 5570 | 5560 | 356 |
| 498 | 20240523 | 114200 | 1896883030 | 5580 | 5580 | 5580 | 5580 | 5 |
| 499 | 20240523 | 114100 | 1896855130 | 5550 | 5570 | 5570 | 5550 | 18400 |
| 500 | 20240523 | 114000 | 1794609240 | 5590 | 5600 | 5600 | 5570 | 11559 |
| 501 | 20240523 | 113900 | 1730178150 | 5600 | 5600 | 5600 | 5590 | 11639 |
| 502 | 20240523 | 113800 | 1665000650 | 5600 | 5600 | 5600 | 5590 | 640 |
| 503 | 20240523 | 113700 | 1661416890 | 5590 | 5590 | 5590 | 5590 | 733 |
| 504 | 20240523 | 113600 | 1657319420 | 5600 | 5600 | 5600 | 5600 | 19 |
| 505 | 20240523 | 113500 | 1657213020 | 5600 | 5590 | 5600 | 5590 | 153 |
| 506 | 20240523 | 113400 | 1656357620 | 5590 | 5590 | 5590 | 5590 | 457 |
| 507 | 20240523 | 113300 | 1653802990 | 5600 | 5600 | 5600 | 5590 | 603 |
| 508 | 20240523 | 113200 | 1650431690 | 5590 | 5580 | 5590 | 5580 | 753 |
| 509 | 20240523 | 113100 | 1646222810 | 5580 | 5580 | 5580 | 5580 | 514 |
| 510 | 20240523 | 113000 | 1643354690 | 5580 | 5580 | 5600 | 5580 | 100 |
| 511 | 20240523 | 112900 | 1642795690 | 5580 | 5590 | 5590 | 5580 | 1025 |
| 512 | 20240523 | 112800 | 1637069690 | 5590 | 5590 | 5590 | 5590 | 116 |
| 513 | 20240523 | 112700 | 1636421250 | 5590 | 5590 | 5590 | 5590 | 387 |
| 514 | 20240523 | 112600 | 1634257920 | 5590 | 5590 | 5590 | 5590 | 190 |
| 515 | 20240523 | 112500 | 1633195820 | 5590 | 5590 | 5590 | 5590 | 1 |
| 516 | 20240523 | 112400 | 1633190230 | 5590 | 5590 | 5590 | 5580 | 2091 |
| 517 | 20240523 | 112300 | 1621502840 | 5590 | 5600 | 5600 | 5590 | 514 |
| 518 | 20240523 | 112200 | 1618629560 | 5600 | 5590 | 5600 | 5590 | 2442 |
| 519 | 20240523 | 112100 | 1604978770 | 5590 | 5590 | 5590 | 5580 | 1324 |
| 520 | 20240523 | 112000 | 1597588610 | 5590 | 5590 | 5590 | 5590 | 319 |
| 521 | 20240523 | 111900 | 1595805400 | 5590 | 5600 | 5600 | 5590 | 328 |
| 522 | 20240523 | 111800 | 1593970300 | 5600 | 5590 | 5600 | 5580 | 262 |
| 523 | 20240523 | 111700 | 1592504310 | 5590 | 5590 | 5590 | 5590 | 3213 |
| 524 | 20240523 | 111600 | 1574543640 | 5600 | 5590 | 5600 | 5590 | 2023 |
| 525 | 20240523 | 111500 | 1563235050 | 5590 | 5600 | 5600 | 5580 | 735 |
| 526 | 20240523 | 111400 | 1559124450 | 5600 | 5590 | 5600 | 5590 | 148 |
| 527 | 20240523 | 111300 | 1558296960 | 5590 | 5590 | 5590 | 5590 | 1760 |
| 528 | 20240523 | 111200 | 1548458560 | 5580 | 5590 | 5590 | 5580 | 889 |
| 529 | 20240523 | 111100 | 1543496400 | 5590 | 5590 | 5600 | 5590 | 2575 |
| 530 | 20240523 | 111000 | 1529101110 | 5590 | 5590 | 5600 | 5590 | 1059 |
| 531 | 20240523 | 110900 | 1523173800 | 5590 | 5600 | 5600 | 5590 | 62 |
| 532 | 20240523 | 110800 | 1522826650 | 5600 | 5590 | 5600 | 5590 | 1781 |
| 533 | 20240523 | 110700 | 1512853750 | 5600 | 5590 | 5600 | 5590 | 441 |
| 534 | 20240523 | 110600 | 1510385950 | 5590 | 5590 | 5600 | 5590 | 1206 |
| 535 | 20240523 | 110500 | 1503638550 | 5600 | 5590 | 5600 | 5580 | 572 |
| 536 | 20240523 | 110400 | 1500440320 | 5600 | 5590 | 5600 | 5580 | 1159 |
| 537 | 20240523 | 110300 | 1493959550 | 5590 | 5590 | 5600 | 5590 | 475 |
| 538 | 20240523 | 110200 | 1491304260 | 5590 | 5590 | 5600 | 5590 | 5613 |
| 539 | 20240523 | 110100 | 1459926520 | 5590 | 5570 | 5590 | 5570 | 4932 |
| 540 | 20240523 | 110000 | 1432401450 | 5570 | 5570 | 5570 | 5570 | 1332 |
| 541 | 20240523 | 105900 | 1424982210 | 5560 | 5560 | 5570 | 5560 | 2624 |
| 542 | 20240523 | 105800 | 1410392670 | 5560 | 5560 | 5560 | 5560 | 100 |
| 543 | 20240523 | 105700 | 1409836670 | 5560 | 5570 | 5570 | 5560 | 908 |
| 544 | 20240523 | 105600 | 1404779510 | 5570 | 5570 | 5570 | 5570 | 645 |
| 545 | 20240523 | 105500 | 1401186860 | 5570 | 5560 | 5570 | 5560 | 2240 |
| 546 | 20240523 | 105400 | 1388713400 | 5560 | 5560 | 5570 | 5560 | 2585 |
| 547 | 20240523 | 105300 | 1374331780 | 5570 | 5570 | 5570 | 5560 | 466 |
| 548 | 20240523 | 105200 | 1371736460 | 5560 | 5560 | 5560 | 5560 | 1218 |
| 549 | 20240523 | 105100 | 1364964380 | 5560 | 5560 | 5560 | 5560 | 3178 |
| 550 | 20240523 | 105000 | 1347294700 | 5560 | 5560 | 5560 | 5550 | 2071 |
| 551 | 20240523 | 104900 | 1335784940 | 5560 | 5560 | 5560 | 5550 | 641 |
| 552 | 20240523 | 104800 | 1332222820 | 5560 | 5560 | 5560 | 5560 | 1244 |
| 553 | 20240523 | 104700 | 1325306180 | 5560 | 5570 | 5570 | 5560 | 371 |
| 554 | 20240523 | 104600 | 1323243380 | 5570 | 5570 | 5570 | 5570 | 66 |
| 555 | 20240523 | 104500 | 1322875760 | 5570 | 5570 | 5570 | 5560 | 1122 |
| 556 | 20240523 | 104400 | 1316636520 | 5570 | 5570 | 5570 | 5560 | 1586 |
| 557 | 20240523 | 104300 | 1307802600 | 5570 | 5570 | 5570 | 5570 | 12 |
| 558 | 20240523 | 104200 | 1307735760 | 5570 | 5560 | 5570 | 5560 | 2512 |
| 559 | 20240523 | 104100 | 1293753230 | 5560 | 5560 | 5560 | 5560 | 1244 |
| 560 | 20240523 | 104000 | 1286836590 | 5560 | 5570 | 5570 | 5560 | 710 |
| 561 | 20240523 | 103900 | 1282888390 | 5570 | 5560 | 5570 | 5560 | 1323 |
| 562 | 20240523 | 103800 | 1275530490 | 5560 | 5570 | 5570 | 5560 | 2900 |
| 563 | 20240523 | 103700 | 1259399380 | 5570 | 5570 | 5570 | 5570 | 3228 |
| 564 | 20240523 | 103600 | 1241419420 | 5570 | 5580 | 5580 | 5570 | 13052 |
| 565 | 20240523 | 103500 | 1168625650 | 5590 | 5580 | 5590 | 5580 | 11529 |
| 566 | 20240523 | 103400 | 1104250840 | 5580 | 5570 | 5580 | 5570 | 673 |
| 567 | 20240523 | 103300 | 1100495620 | 5570 | 5580 | 5580 | 5570 | 1821 |
| 568 | 20240523 | 103200 | 1090348020 | 5580 | 5560 | 5580 | 5560 | 2466 |
| 569 | 20240523 | 103100 | 1076612330 | 5560 | 5570 | 5570 | 5560 | 337 |
| 570 | 20240523 | 103000 | 1074738410 | 5570 | 5570 | 5570 | 5560 | 790 |
| 571 | 20240523 | 102900 | 1070338960 | 5570 | 5570 | 5580 | 5560 | 3038 |
| 572 | 20240523 | 102800 | 1053418890 | 5570 | 5570 | 5590 | 5560 | 2330 |
| 573 | 20240523 | 102700 | 1040428590 | 5560 | 5530 | 5560 | 5530 | 12600 |
| 574 | 20240523 | 102600 | 970564860 | 5520 | 5530 | 5530 | 5520 | 313 |
| 575 | 20240523 | 102500 | 968836970 | 5530 | 5520 | 5530 | 5510 | 842 |
| 576 | 20240523 | 102400 | 964191530 | 5520 | 5530 | 5530 | 5520 | 500 |
| 577 | 20240523 | 102300 | 961431330 | 5530 | 5520 | 5530 | 5520 | 141 |
| 578 | 20240523 | 102200 | 960652460 | 5520 | 5520 | 5520 | 5520 | 3 |
| 579 | 20240523 | 102100 | 960635900 | 5520 | 5520 | 5520 | 5520 | 676 |
| 580 | 20240523 | 102000 | 956904380 | 5520 | 5510 | 5520 | 5510 | 1120 |
| 581 | 20240523 | 101900 | 950724530 | 5510 | 5520 | 5520 | 5510 | 117 |
| 582 | 20240523 | 101800 | 950079850 | 5520 | 5520 | 5520 | 5520 | 1256 |
| 583 | 20240523 | 101700 | 943146730 | 5520 | 5520 | 5520 | 5520 | 3 |
| 584 | 20240523 | 101600 | 943130170 | 5520 | 5520 | 5520 | 5520 | 52 |
| 585 | 20240523 | 101500 | 942843130 | 5520 | 5520 | 5520 | 5520 | 399 |
| 586 | 20240523 | 101400 | 940640650 | 5510 | 5510 | 5510 | 5510 | 736 |
| 587 | 20240523 | 101300 | 936585290 | 5510 | 5510 | 5510 | 5510 | 1607 |
| 588 | 20240523 | 101200 | 927730720 | 5510 | 5520 | 5520 | 5510 | 294 |
| 589 | 20240523 | 101100 | 926110560 | 5510 | 5520 | 5520 | 5510 | 45 |
| 590 | 20240523 | 101000 | 925862200 | 5520 | 5520 | 5520 | 5520 | 85 |
| 591 | 20240523 | 100900 | 925393000 | 5520 | 5520 | 5520 | 5510 | 250 |
| 592 | 20240523 | 100800 | 924014000 | 5520 | 5520 | 5520 | 5520 | 15 |
| 593 | 20240523 | 100700 | 923931200 | 5520 | 5520 | 5520 | 5510 | 346 |
| 594 | 20240523 | 100600 | 922021580 | 5520 | 5510 | 5520 | 5510 | 207 |
| 595 | 20240523 | 100500 | 920879370 | 5510 | 5510 | 5510 | 5510 | 389 |
| 596 | 20240523 | 100400 | 918735980 | 5510 | 5520 | 5520 | 5510 | 233 |
| 597 | 20240523 | 100300 | 917450810 | 5520 | 5520 | 5520 | 5510 | 70 |
| 598 | 20240523 | 100200 | 917064420 | 5520 | 5500 | 5520 | 5490 | 3614 |
| 599 | 20240523 | 100100 | 897164660 | 5500 | 5490 | 5500 | 5490 | 188 |
| 600 | 20240523 | 100000 | 896131630 | 5490 | 5490 | 5500 | 5480 | 416 |
| 601 | 20240523 | 095900 | 893850130 | 5490 | 5490 | 5500 | 5490 | 2892 |
| 602 | 20240523 | 095800 | 877973040 | 5490 | 5500 | 5500 | 5490 | 346 |
| 603 | 20240523 | 095700 | 876072640 | 5500 | 5500 | 5500 | 5500 | 424 |
| 604 | 20240523 | 095600 | 873740640 | 5500 | 5480 | 5500 | 5480 | 702 |
| 605 | 20240523 | 095500 | 869879680 | 5500 | 5490 | 5500 | 5490 | 127 |
| 606 | 20240523 | 095400 | 869181900 | 5500 | 5490 | 5500 | 5490 | 182 |
| 607 | 20240523 | 095300 | 868182490 | 5490 | 5490 | 5500 | 5490 | 1191 |
| 608 | 20240523 | 095200 | 861643400 | 5490 | 5500 | 5500 | 5490 | 1010 |
| 609 | 20240523 | 095100 | 856093400 | 5500 | 5490 | 5500 | 5490 | 151 |
| 610 | 20240523 | 095000 | 855263650 | 5490 | 5500 | 5500 | 5490 | 80 |
| 611 | 20240523 | 094900 | 854823680 | 5500 | 5490 | 5500 | 5490 | 2137 |
| 612 | 20240523 | 094800 | 843089540 | 5500 | 5500 | 5500 | 5500 | 176 |
| 613 | 20240523 | 094700 | 842121540 | 5500 | 5490 | 5500 | 5490 | 1389 |
| 614 | 20240523 | 094600 | 834495840 | 5500 | 5500 | 5500 | 5500 | 174 |
| 615 | 20240523 | 094500 | 833538840 | 5500 | 5500 | 5500 | 5490 | 406 |
| 616 | 20240523 | 094400 | 831306380 | 5510 | 5490 | 5510 | 5490 | 529 |
| 617 | 20240523 | 094300 | 828402000 | 5510 | 5500 | 5510 | 5490 | 690 |
| 618 | 20240523 | 094200 | 824606880 | 5500 | 5520 | 5530 | 5500 | 7545 |
| 619 | 20240523 | 094100 | 783015480 | 5520 | 5520 | 5530 | 5520 | 1436 |
| 620 | 20240523 | 094000 | 775085900 | 5520 | 5530 | 5530 | 5520 | 666 |
| 621 | 20240523 | 093900 | 771405220 | 5530 | 5520 | 5530 | 5520 | 698 |
| 622 | 20240523 | 093800 | 767551850 | 5530 | 5530 | 5530 | 5510 | 1067 |
| 623 | 20240523 | 093700 | 761667070 | 5510 | 5520 | 5530 | 5510 | 3533 |
| 624 | 20240523 | 093600 | 742164280 | 5520 | 5510 | 5520 | 5510 | 20 |
| 625 | 20240523 | 093500 | 742054060 | 5520 | 5510 | 5520 | 5510 | 638 |
| 626 | 20240523 | 093400 | 738538490 | 5510 | 5500 | 5510 | 5500 | 3139 |
| 627 | 20240523 | 093300 | 721253510 | 5510 | 5510 | 5510 | 5510 | 15 |
| 628 | 20240523 | 093200 | 721170860 | 5500 | 5500 | 5500 | 5500 | 135 |
| 629 | 20240523 | 093100 | 720428360 | 5500 | 5500 | 5510 | 5500 | 1566 |
| 630 | 20240523 | 093000 | 711815350 | 5520 | 5520 | 5520 | 5500 | 218 |
| 631 | 20240523 | 092900 | 710613770 | 5520 | 5510 | 5520 | 5480 | 1761 |
| 632 | 20240523 | 092800 | 700927620 | 5520 | 5500 | 5520 | 5480 | 9969 |
| 633 | 20240523 | 092700 | 646213120 | 5500 | 5520 | 5520 | 5490 | 6257 |
| 634 | 20240523 | 092600 | 611809580 | 5520 | 5530 | 5530 | 5520 | 2458 |
| 635 | 20240523 | 092500 | 598229350 | 5530 | 5530 | 5530 | 5530 | 3031 |
| 636 | 20240523 | 092400 | 581467920 | 5530 | 5530 | 5540 | 5530 | 2326 |
| 637 | 20240523 | 092300 | 568599370 | 5530 | 5530 | 5540 | 5530 | 2529 |
| 638 | 20240523 | 092200 | 554613980 | 5520 | 5520 | 5530 | 5520 | 3493 |
| 639 | 20240523 | 092100 | 535302300 | 5520 | 5510 | 5520 | 5510 | 2593 |
| 640 | 20240523 | 092000 | 521009130 | 5500 | 5510 | 5520 | 5500 | 1180 |
| 641 | 20240523 | 091900 | 514510320 | 5510 | 5520 | 5520 | 5510 | 386 |
| 642 | 20240523 | 091800 | 512381850 | 5520 | 5480 | 5520 | 5470 | 2147 |
| 643 | 20240523 | 091700 | 500563880 | 5480 | 5470 | 5490 | 5470 | 1305 |
| 644 | 20240523 | 091600 | 493424030 | 5470 | 5470 | 5520 | 5470 | 6113 |
| 645 | 20240523 | 091500 | 459921450 | 5480 | 5510 | 5520 | 5470 | 4468 |
| 646 | 20240523 | 091400 | 435390870 | 5510 | 5530 | 5530 | 5510 | 2990 |
| 647 | 20240523 | 091300 | 418872200 | 5530 | 5530 | 5540 | 5520 | 4141 |
| 648 | 20240523 | 091200 | 395981960 | 5530 | 5500 | 5530 | 5490 | 4375 |
| 649 | 20240523 | 091100 | 371860210 | 5490 | 5460 | 5490 | 5460 | 3695 |
| 650 | 20240523 | 091000 | 351639570 | 5460 | 5460 | 5460 | 5450 | 781 |
| 651 | 20240523 | 090900 | 347382610 | 5450 | 5440 | 5450 | 5440 | 927 |
| 652 | 20240523 | 090800 | 342336490 | 5440 | 5450 | 5450 | 5440 | 2295 |
| 653 | 20240523 | 090700 | 329843900 | 5440 | 5440 | 5440 | 5440 | 987 |
| 654 | 20240523 | 090600 | 324474620 | 5450 | 5470 | 5470 | 5430 | 4008 |
| 655 | 20240523 | 090500 | 302684860 | 5470 | 5470 | 5480 | 5440 | 2486 |
| 656 | 20240523 | 090400 | 289094760 | 5470 | 5470 | 5470 | 5440 | 2016 |
| 657 | 20240523 | 090300 | 278092280 | 5460 | 5410 | 5460 | 5410 | 2312 |
| 658 | 20240523 | 090200 | 265506860 | 5410 | 5440 | 5470 | 5410 | 7899 |
| 659 | 20240523 | 090100 | 222605390 | 5440 | 5430 | 5470 | 5420 | 5445 |
| 660 | 20240523 | 090000 | 193015220 | 5420 | 5540 | 5550 | 5410 | 33643 |