33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 3 | 20240612 | 195900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240612 | 195800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240612 | 195700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240612 | 195600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240612 | 195500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240612 | 195400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240612 | 195300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240612 | 195200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240612 | 195100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240612 | 195000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240612 | 194900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240612 | 194800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240612 | 194700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240612 | 194600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240612 | 194500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240612 | 194400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240612 | 194300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240612 | 194200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240612 | 194100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240612 | 194000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240612 | 193900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240612 | 193800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240612 | 193700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240612 | 193600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240612 | 193500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240612 | 193400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240612 | 193300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240612 | 193200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240612 | 193100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240612 | 193000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 33 | 20240612 | 192900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240612 | 192800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240612 | 192700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240612 | 192600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240612 | 192500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240612 | 192400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240612 | 192300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240612 | 192200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240612 | 192100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240612 | 192000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240612 | 191900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240612 | 191800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240612 | 191700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240612 | 191600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240612 | 191500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240612 | 191400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240612 | 191300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240612 | 191200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240612 | 191100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240612 | 191000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240612 | 190900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240612 | 190800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240612 | 190700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240612 | 190600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240612 | 190500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240612 | 190400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240612 | 190300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240612 | 190200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240612 | 190100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240612 | 190000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 63 | 20240612 | 185900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240612 | 185800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240612 | 185700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240612 | 185600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240612 | 185500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240612 | 185400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240612 | 185300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240612 | 185200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240612 | 185100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240612 | 185000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240612 | 184900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240612 | 184800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240612 | 184700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240612 | 184600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240612 | 184500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240612 | 184400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240612 | 184300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240612 | 184200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240612 | 184100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240612 | 184000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240612 | 183900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240612 | 183800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240612 | 183700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240612 | 183600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240612 | 183500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240612 | 183400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240612 | 183300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240612 | 183200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240612 | 183100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240612 | 183000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 93 | 20240612 | 182900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240612 | 182800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240612 | 182700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240612 | 182600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240612 | 182500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240612 | 182400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240612 | 182300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240612 | 182200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240612 | 182100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240612 | 182000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240612 | 181900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240612 | 181800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240612 | 181700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240612 | 181600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240612 | 181500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240612 | 181400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240612 | 181300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240612 | 181200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240612 | 181100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240612 | 181000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240612 | 180900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240612 | 180800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240612 | 180700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240612 | 180600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240612 | 180500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240612 | 180400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240612 | 180300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240612 | 180200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240612 | 180100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240612 | 180000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 123 | 20240612 | 175900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240612 | 175800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240612 | 175700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240612 | 175600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240612 | 175500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240612 | 175400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240612 | 175300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240612 | 175200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240612 | 175100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240612 | 175000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240612 | 174900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240612 | 174800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240612 | 174700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240612 | 174600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240612 | 174500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240612 | 174400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240612 | 174300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240612 | 174200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240612 | 174100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240612 | 174000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240612 | 173900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240612 | 173800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240612 | 173700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240612 | 173600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240612 | 173500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240612 | 173400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240612 | 173300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240612 | 173200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240612 | 173100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240612 | 173000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 153 | 20240612 | 172900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240612 | 172800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240612 | 172700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240612 | 172600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240612 | 172500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240612 | 172400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240612 | 172300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240612 | 172200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240612 | 172100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240612 | 172000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240612 | 171900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240612 | 171800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240612 | 171700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240612 | 171600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240612 | 171500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240612 | 171400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240612 | 171300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240612 | 171200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240612 | 171100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240612 | 171000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240612 | 170900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240612 | 170800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240612 | 170700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240612 | 170600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240612 | 170500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240612 | 170400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240612 | 170300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240612 | 170200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240612 | 170100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240612 | 170000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 183 | 20240612 | 165900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240612 | 165800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240612 | 165700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240612 | 165600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240612 | 165500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240612 | 165400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240612 | 165300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240612 | 165200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240612 | 165100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240612 | 165000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240612 | 164900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240612 | 164800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240612 | 164700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240612 | 164600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240612 | 164500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240612 | 164400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240612 | 164300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240612 | 164200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240612 | 164100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240612 | 164000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240612 | 163900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240612 | 163800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240612 | 163700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240612 | 163600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240612 | 163500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240612 | 163400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240612 | 163300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240612 | 163200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240612 | 163100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240612 | 163000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 213 | 20240612 | 162900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240612 | 162800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240612 | 162700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240612 | 162600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240612 | 162500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240612 | 162400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240612 | 162300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240612 | 162200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240612 | 162100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240612 | 162000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240612 | 161900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240612 | 161800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240612 | 161700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240612 | 161600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240612 | 161500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240612 | 161400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240612 | 161300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240612 | 161200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240612 | 161100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240612 | 161000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240612 | 160900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240612 | 160800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240612 | 160700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240612 | 160600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240612 | 160500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240612 | 160400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240612 | 160300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240612 | 160200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240612 | 160100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240612 | 160000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 19247 |
| 243 | 20240612 | 155900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240612 | 155800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240612 | 155700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240612 | 155600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240612 | 155500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240612 | 155400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240612 | 155300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240612 | 155200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240612 | 155100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240612 | 155000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240612 | 154900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240612 | 154800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240612 | 154700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240612 | 154600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240612 | 154500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240612 | 154400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240612 | 154300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240612 | 154200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240612 | 154100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240612 | 154000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240612 | 153900 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240612 | 153800 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240612 | 153700 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240612 | 153600 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240612 | 153500 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240612 | 153400 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240612 | 153300 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240612 | 153200 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240612 | 153100 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240612 | 153000 | 22676247770 | 5420 | 5420 | 5420 | 5420 | 38494 |
| 273 | 20240612 | 152900 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240612 | 152800 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240612 | 152700 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240612 | 152600 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240612 | 152500 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240612 | 152400 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240612 | 152300 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240612 | 152200 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240612 | 152100 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240612 | 152000 | 22571929030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240612 | 151900 | 22571929030 | 5410 | 5400 | 5410 | 5390 | 13128 |
| 284 | 20240612 | 151800 | 22501052000 | 5410 | 5410 | 5420 | 5400 | 1181 |
| 285 | 20240612 | 151700 | 22494664770 | 5420 | 5410 | 5420 | 5400 | 1800 |
| 286 | 20240612 | 151600 | 22484935140 | 5420 | 5420 | 5420 | 5410 | 4541 |
| 287 | 20240612 | 151500 | 22460352670 | 5420 | 5410 | 5420 | 5400 | 1284 |
| 288 | 20240612 | 151400 | 22453395290 | 5410 | 5420 | 5420 | 5400 | 338 |
| 289 | 20240612 | 151300 | 22451568750 | 5410 | 5420 | 5420 | 5400 | 1985 |
| 290 | 20240612 | 151200 | 22440833760 | 5420 | 5420 | 5420 | 5410 | 1148 |
| 291 | 20240612 | 151100 | 22434614430 | 5410 | 5390 | 5420 | 5390 | 1495 |
| 292 | 20240612 | 151000 | 22426542160 | 5390 | 5400 | 5400 | 5390 | 2458 |
| 293 | 20240612 | 150900 | 22413278240 | 5400 | 5390 | 5400 | 5390 | 3490 |
| 294 | 20240612 | 150800 | 22394432450 | 5390 | 5370 | 5390 | 5370 | 3469 |
| 295 | 20240612 | 150700 | 22375792340 | 5370 | 5400 | 5400 | 5370 | 11307 |
| 296 | 20240612 | 150600 | 22314903020 | 5400 | 5400 | 5410 | 5400 | 5045 |
| 297 | 20240612 | 150500 | 22287659480 | 5410 | 5450 | 5450 | 5400 | 5682 |
| 298 | 20240612 | 150400 | 22256866670 | 5450 | 5440 | 5450 | 5410 | 2499 |
| 299 | 20240612 | 150300 | 22243272790 | 5440 | 5410 | 5440 | 5410 | 1387 |
| 300 | 20240612 | 150200 | 22235749470 | 5410 | 5420 | 5420 | 5410 | 997 |
| 301 | 20240612 | 150100 | 22230355620 | 5420 | 5420 | 5420 | 5400 | 1724 |
| 302 | 20240612 | 150000 | 22221042100 | 5420 | 5400 | 5420 | 5400 | 1144 |
| 303 | 20240612 | 145900 | 22214861360 | 5400 | 5400 | 5420 | 5400 | 2027 |
| 304 | 20240612 | 145800 | 22203915540 | 5400 | 5400 | 5400 | 5390 | 2628 |
| 305 | 20240612 | 145700 | 22189749930 | 5400 | 5410 | 5410 | 5400 | 1945 |
| 306 | 20240612 | 145600 | 22179242630 | 5410 | 5400 | 5420 | 5390 | 6932 |
| 307 | 20240612 | 145500 | 22141874610 | 5390 | 5390 | 5400 | 5380 | 8529 |
| 308 | 20240612 | 145400 | 22095903010 | 5390 | 5450 | 5450 | 5390 | 22237 |
| 309 | 20240612 | 145300 | 21975669120 | 5420 | 5440 | 5470 | 5420 | 10760 |
| 310 | 20240612 | 145200 | 21917121450 | 5430 | 5450 | 5450 | 5430 | 4932 |
| 311 | 20240612 | 145100 | 21890316290 | 5450 | 5440 | 5450 | 5440 | 2615 |
| 312 | 20240612 | 145000 | 21876087570 | 5440 | 5450 | 5450 | 5440 | 1306 |
| 313 | 20240612 | 144900 | 21868980430 | 5440 | 5440 | 5450 | 5440 | 1837 |
| 314 | 20240612 | 144800 | 21858984300 | 5440 | 5450 | 5460 | 5440 | 2448 |
| 315 | 20240612 | 144700 | 21845657460 | 5440 | 5470 | 5470 | 5440 | 6135 |
| 316 | 20240612 | 144600 | 21812237910 | 5470 | 5470 | 5470 | 5460 | 2729 |
| 317 | 20240612 | 144500 | 21797328680 | 5470 | 5480 | 5480 | 5460 | 2403 |
| 318 | 20240612 | 144400 | 21784191090 | 5480 | 5480 | 5490 | 5470 | 15683 |
| 319 | 20240612 | 144300 | 21698329900 | 5480 | 5490 | 5490 | 5480 | 5218 |
| 320 | 20240612 | 144200 | 21669695630 | 5490 | 5490 | 5490 | 5480 | 3670 |
| 321 | 20240612 | 144100 | 21649577290 | 5490 | 5490 | 5490 | 5480 | 1218 |
| 322 | 20240612 | 144000 | 21642897630 | 5490 | 5480 | 5490 | 5480 | 1433 |
| 323 | 20240612 | 143900 | 21635037050 | 5480 | 5480 | 5490 | 5480 | 1285 |
| 324 | 20240612 | 143800 | 21627991900 | 5470 | 5490 | 5490 | 5470 | 2756 |
| 325 | 20240612 | 143700 | 21612900510 | 5490 | 5490 | 5490 | 5480 | 7420 |
| 326 | 20240612 | 143600 | 21572180680 | 5490 | 5480 | 5490 | 5470 | 3155 |
| 327 | 20240612 | 143500 | 21554892730 | 5470 | 5460 | 5470 | 5450 | 2447 |
| 328 | 20240612 | 143400 | 21541529960 | 5460 | 5460 | 5460 | 5460 | 150 |
| 329 | 20240612 | 143300 | 21540710960 | 5460 | 5460 | 5460 | 5450 | 2338 |
| 330 | 20240612 | 143200 | 21527946030 | 5460 | 5470 | 5480 | 5460 | 4771 |
| 331 | 20240612 | 143100 | 21501857390 | 5470 | 5450 | 5480 | 5450 | 13024 |
| 332 | 20240612 | 143000 | 21430834580 | 5450 | 5440 | 5450 | 5440 | 2707 |
| 333 | 20240612 | 142900 | 21416099720 | 5430 | 5440 | 5440 | 5430 | 1604 |
| 334 | 20240612 | 142800 | 21407387480 | 5440 | 5430 | 5440 | 5430 | 161 |
| 335 | 20240612 | 142700 | 21406511890 | 5420 | 5430 | 5440 | 5420 | 2602 |
| 336 | 20240612 | 142600 | 21392378050 | 5430 | 5430 | 5440 | 5430 | 903 |
| 337 | 20240612 | 142500 | 21387472290 | 5430 | 5440 | 5440 | 5430 | 2250 |
| 338 | 20240612 | 142400 | 21375254480 | 5430 | 5430 | 5440 | 5430 | 2773 |
| 339 | 20240612 | 142300 | 21360195060 | 5440 | 5450 | 5450 | 5440 | 221 |
| 340 | 20240612 | 142200 | 21358992730 | 5450 | 5420 | 5450 | 5420 | 2491 |
| 341 | 20240612 | 142100 | 21345442540 | 5420 | 5430 | 5430 | 5420 | 5480 |
| 342 | 20240612 | 142000 | 21315724960 | 5430 | 5440 | 5440 | 5420 | 1473 |
| 343 | 20240612 | 141900 | 21307724880 | 5440 | 5440 | 5450 | 5430 | 1740 |
| 344 | 20240612 | 141800 | 21298262260 | 5430 | 5450 | 5450 | 5430 | 4065 |
| 345 | 20240612 | 141700 | 21276187410 | 5440 | 5450 | 5460 | 5430 | 5674 |
| 346 | 20240612 | 141600 | 21245316670 | 5450 | 5450 | 5450 | 5440 | 714 |
| 347 | 20240612 | 141500 | 21241426230 | 5450 | 5470 | 5470 | 5440 | 6675 |
| 348 | 20240612 | 141400 | 21205030180 | 5460 | 5460 | 5480 | 5460 | 2146 |
| 349 | 20240612 | 141300 | 21193296140 | 5460 | 5460 | 5460 | 5450 | 2160 |
| 350 | 20240612 | 141200 | 21181506770 | 5460 | 5480 | 5480 | 5440 | 5339 |
| 351 | 20240612 | 141100 | 21152341940 | 5450 | 5480 | 5480 | 5430 | 13106 |
| 352 | 20240612 | 141000 | 21081019430 | 5490 | 5500 | 5510 | 5480 | 4693 |
| 353 | 20240612 | 140900 | 21055201450 | 5510 | 5480 | 5520 | 5460 | 16819 |
| 354 | 20240612 | 140800 | 20962743540 | 5480 | 5480 | 5480 | 5460 | 1231 |
| 355 | 20240612 | 140700 | 20956011730 | 5460 | 5460 | 5480 | 5460 | 2673 |
| 356 | 20240612 | 140600 | 20941385600 | 5450 | 5450 | 5460 | 5440 | 942 |
| 357 | 20240612 | 140500 | 20936245140 | 5450 | 5430 | 5450 | 5430 | 434 |
| 358 | 20240612 | 140400 | 20933880360 | 5450 | 5450 | 5450 | 5430 | 1841 |
| 359 | 20240612 | 140300 | 20923854360 | 5450 | 5430 | 5450 | 5430 | 709 |
| 360 | 20240612 | 140200 | 20920004450 | 5430 | 5440 | 5450 | 5430 | 2977 |
| 361 | 20240612 | 140100 | 20903808830 | 5440 | 5460 | 5460 | 5440 | 1553 |
| 362 | 20240612 | 140000 | 20895349290 | 5460 | 5470 | 5470 | 5460 | 729 |
| 363 | 20240612 | 135900 | 20891366540 | 5460 | 5470 | 5470 | 5450 | 1172 |
| 364 | 20240612 | 135800 | 20884962300 | 5480 | 5460 | 5480 | 5450 | 4670 |
| 365 | 20240612 | 135700 | 20859432460 | 5460 | 5460 | 5460 | 5450 | 1445 |
| 366 | 20240612 | 135600 | 20851544320 | 5460 | 5460 | 5460 | 5440 | 1821 |
| 367 | 20240612 | 135500 | 20841634340 | 5460 | 5450 | 5460 | 5450 | 6195 |
| 368 | 20240612 | 135400 | 20807841470 | 5440 | 5440 | 5450 | 5440 | 8789 |
| 369 | 20240612 | 135300 | 20760025710 | 5440 | 5450 | 5460 | 5440 | 5316 |
| 370 | 20240612 | 135200 | 20731049600 | 5450 | 5470 | 5470 | 5450 | 1308 |
| 371 | 20240612 | 135100 | 20723906750 | 5470 | 5460 | 5470 | 5450 | 1003 |
| 372 | 20240612 | 135000 | 20718428620 | 5450 | 5470 | 5470 | 5450 | 3391 |
| 373 | 20240612 | 134900 | 20699906720 | 5460 | 5470 | 5480 | 5460 | 924 |
| 374 | 20240612 | 134800 | 20694850520 | 5460 | 5450 | 5460 | 5450 | 1323 |
| 375 | 20240612 | 134700 | 20687632870 | 5460 | 5440 | 5460 | 5440 | 854 |
| 376 | 20240612 | 134600 | 20682979120 | 5440 | 5470 | 5480 | 5440 | 15581 |
| 377 | 20240612 | 134500 | 20597898330 | 5480 | 5490 | 5500 | 5470 | 10217 |
| 378 | 20240612 | 134400 | 20541843650 | 5500 | 5490 | 5500 | 5450 | 23206 |
| 379 | 20240612 | 134300 | 20414939890 | 5490 | 5470 | 5490 | 5460 | 6925 |
| 380 | 20240612 | 134200 | 20377024150 | 5470 | 5460 | 5470 | 5450 | 3697 |
| 381 | 20240612 | 134100 | 20356837020 | 5460 | 5470 | 5470 | 5450 | 3583 |
| 382 | 20240612 | 134000 | 20337253770 | 5470 | 5440 | 5470 | 5430 | 5614 |
| 383 | 20240612 | 133900 | 20306680010 | 5440 | 5460 | 5470 | 5430 | 11631 |
| 384 | 20240612 | 133800 | 20243315640 | 5450 | 5450 | 5460 | 5440 | 6687 |
| 385 | 20240612 | 133700 | 20206890590 | 5450 | 5420 | 5450 | 5410 | 5504 |
| 386 | 20240612 | 133600 | 20176965550 | 5420 | 5400 | 5430 | 5400 | 3838 |
| 387 | 20240612 | 133500 | 20156180080 | 5400 | 5390 | 5410 | 5390 | 1248 |
| 388 | 20240612 | 133400 | 20149449570 | 5390 | 5400 | 5410 | 5390 | 4322 |
| 389 | 20240612 | 133300 | 20126126500 | 5400 | 5390 | 5400 | 5390 | 4496 |
| 390 | 20240612 | 133200 | 20101887670 | 5390 | 5410 | 5410 | 5390 | 3036 |
| 391 | 20240612 | 133100 | 20085503800 | 5410 | 5390 | 5410 | 5390 | 6292 |
| 392 | 20240612 | 133000 | 20051524390 | 5390 | 5410 | 5410 | 5380 | 6772 |
| 393 | 20240612 | 132900 | 20014990700 | 5410 | 5390 | 5410 | 5380 | 4803 |
| 394 | 20240612 | 132800 | 19989072590 | 5390 | 5390 | 5400 | 5380 | 6205 |
| 395 | 20240612 | 132700 | 19955654510 | 5390 | 5380 | 5390 | 5380 | 1894 |
| 396 | 20240612 | 132600 | 19945455540 | 5390 | 5400 | 5400 | 5380 | 10689 |
| 397 | 20240612 | 132500 | 19887880080 | 5390 | 5400 | 5410 | 5380 | 8273 |
| 398 | 20240612 | 132400 | 19843216040 | 5400 | 5370 | 5410 | 5370 | 10557 |
| 399 | 20240612 | 132300 | 19786336120 | 5370 | 5360 | 5390 | 5340 | 6606 |
| 400 | 20240612 | 132200 | 19750922580 | 5360 | 5360 | 5380 | 5350 | 11981 |
| 401 | 20240612 | 132100 | 19686667080 | 5360 | 5330 | 5360 | 5310 | 7845 |
| 402 | 20240612 | 132000 | 19644824370 | 5330 | 5320 | 5350 | 5310 | 6925 |
| 403 | 20240612 | 131900 | 19607943980 | 5300 | 5320 | 5340 | 5300 | 14483 |
| 404 | 20240612 | 131800 | 19530989700 | 5340 | 5360 | 5360 | 5310 | 45377 |
| 405 | 20240612 | 131700 | 19288946590 | 5360 | 5380 | 5420 | 5350 | 27242 |
| 406 | 20240612 | 131600 | 19142401670 | 5370 | 5370 | 5450 | 5350 | 53774 |
| 407 | 20240612 | 131500 | 18852291510 | 5350 | 5430 | 5480 | 5350 | 114413 |
| 408 | 20240612 | 131400 | 18231382190 | 5430 | 5490 | 5500 | 5390 | 95184 |
| 409 | 20240612 | 131300 | 17714970050 | 5490 | 5380 | 5600 | 5310 | 319396 |
| 410 | 20240612 | 131200 | 15969438090 | 5380 | 5320 | 5390 | 5280 | 48227 |
| 411 | 20240612 | 131100 | 15712474050 | 5300 | 5300 | 5340 | 5300 | 45541 |
| 412 | 20240612 | 131000 | 15470897560 | 5300 | 5300 | 5390 | 5300 | 45776 |
| 413 | 20240612 | 130900 | 15227398640 | 5300 | 5330 | 5330 | 5290 | 14079 |
| 414 | 20240612 | 130800 | 15152787500 | 5360 | 5300 | 5360 | 5300 | 12000 |
| 415 | 20240612 | 130700 | 15088677750 | 5300 | 5290 | 5300 | 5280 | 3889 |
| 416 | 20240612 | 130600 | 15068095330 | 5290 | 5300 | 5300 | 5270 | 14113 |
| 417 | 20240612 | 130500 | 14993528610 | 5290 | 5310 | 5320 | 5290 | 13389 |
| 418 | 20240612 | 130400 | 14922555910 | 5310 | 5310 | 5320 | 5300 | 7404 |
| 419 | 20240612 | 130300 | 14883255500 | 5300 | 5300 | 5320 | 5300 | 18457 |
| 420 | 20240612 | 130200 | 14785425900 | 5300 | 5340 | 5340 | 5300 | 49845 |
| 421 | 20240612 | 130100 | 14521134190 | 5330 | 5370 | 5370 | 5290 | 31974 |
| 422 | 20240612 | 130000 | 14351245220 | 5380 | 5380 | 5380 | 5360 | 692 |
| 423 | 20240612 | 125900 | 14347533160 | 5370 | 5390 | 5390 | 5370 | 500 |
| 424 | 20240612 | 125800 | 14344846110 | 5380 | 5370 | 5380 | 5370 | 908 |
| 425 | 20240612 | 125700 | 14339969020 | 5370 | 5380 | 5390 | 5370 | 4391 |
| 426 | 20240612 | 125600 | 14316345630 | 5380 | 5390 | 5390 | 5380 | 119 |
| 427 | 20240612 | 125500 | 14315704320 | 5390 | 5390 | 5400 | 5390 | 752 |
| 428 | 20240612 | 125400 | 14311648600 | 5390 | 5390 | 5390 | 5380 | 520 |
| 429 | 20240612 | 125300 | 14308845920 | 5390 | 5390 | 5390 | 5390 | 2 |
| 430 | 20240612 | 125200 | 14308835140 | 5400 | 5400 | 5400 | 5400 | 51 |
| 431 | 20240612 | 125100 | 14308559740 | 5400 | 5400 | 5400 | 5370 | 480 |
| 432 | 20240612 | 125000 | 14305969540 | 5400 | 5380 | 5410 | 5370 | 10591 |
| 433 | 20240612 | 124900 | 14248953490 | 5380 | 5380 | 5380 | 5380 | 2 |
| 434 | 20240612 | 124800 | 14248942730 | 5360 | 5360 | 5360 | 5360 | 823 |
| 435 | 20240612 | 124700 | 14244531450 | 5360 | 5360 | 5390 | 5360 | 71 |
| 436 | 20240612 | 124600 | 14244149270 | 5360 | 5400 | 5400 | 5360 | 79 |
| 437 | 20240612 | 124500 | 14243725070 | 5400 | 5350 | 5400 | 5350 | 5507 |
| 438 | 20240612 | 124400 | 14214022220 | 5350 | 5380 | 5380 | 5340 | 2488 |
| 439 | 20240612 | 124300 | 14200678100 | 5380 | 5380 | 5380 | 5360 | 107 |
| 440 | 20240612 | 124200 | 14200102460 | 5370 | 5340 | 5370 | 5340 | 2954 |
| 441 | 20240612 | 124100 | 14184270550 | 5340 | 5360 | 5370 | 5340 | 1766 |
| 442 | 20240612 | 124000 | 14174828030 | 5370 | 5360 | 5370 | 5350 | 1673 |
| 443 | 20240612 | 123900 | 14165862620 | 5350 | 5350 | 5350 | 5340 | 320 |
| 444 | 20240612 | 123800 | 14164151340 | 5360 | 5350 | 5360 | 5350 | 729 |
| 445 | 20240612 | 123700 | 14160251140 | 5340 | 5340 | 5340 | 5310 | 4281 |
| 446 | 20240612 | 123600 | 14137478380 | 5330 | 5380 | 5380 | 5320 | 8567 |
| 447 | 20240612 | 123500 | 14091640950 | 5370 | 5380 | 5400 | 5370 | 4310 |
| 448 | 20240612 | 123400 | 14068375070 | 5370 | 5390 | 5390 | 5370 | 105 |
| 449 | 20240612 | 123300 | 14067810200 | 5370 | 5380 | 5380 | 5370 | 1150 |
| 450 | 20240612 | 123200 | 14061634170 | 5380 | 5390 | 5390 | 5380 | 359 |
| 451 | 20240612 | 123100 | 14059699670 | 5380 | 5380 | 5390 | 5370 | 1559 |
| 452 | 20240612 | 123000 | 14051322450 | 5400 | 5400 | 5400 | 5390 | 459 |
| 453 | 20240612 | 122900 | 14048846770 | 5390 | 5390 | 5400 | 5390 | 8 |
| 454 | 20240612 | 122800 | 14048803640 | 5390 | 5370 | 5390 | 5370 | 2313 |
| 455 | 20240612 | 122700 | 14036347650 | 5370 | 5370 | 5370 | 5360 | 2062 |
| 456 | 20240612 | 122600 | 14025279810 | 5370 | 5330 | 5370 | 5330 | 555 |
| 457 | 20240612 | 122500 | 14022308000 | 5340 | 5340 | 5340 | 5320 | 10242 |
| 458 | 20240612 | 122400 | 13967776840 | 5340 | 5380 | 5390 | 5340 | 12491 |
| 459 | 20240612 | 122300 | 13900858770 | 5380 | 5400 | 5400 | 5370 | 3919 |
| 460 | 20240612 | 122200 | 13879759750 | 5400 | 5410 | 5410 | 5400 | 275 |
| 461 | 20240612 | 122100 | 13878274740 | 5410 | 5410 | 5410 | 5410 | 15 |
| 462 | 20240612 | 122000 | 13878193590 | 5400 | 5400 | 5400 | 5400 | 300 |
| 463 | 20240612 | 121900 | 13876573590 | 5390 | 5410 | 5410 | 5390 | 3819 |
| 464 | 20240612 | 121800 | 13855973820 | 5410 | 5410 | 5450 | 5400 | 7820 |
| 465 | 20240612 | 121700 | 13813699370 | 5410 | 5440 | 5450 | 5400 | 14143 |
| 466 | 20240612 | 121600 | 13737021340 | 5450 | 5460 | 5460 | 5450 | 18 |
| 467 | 20240612 | 121500 | 13736923230 | 5450 | 5450 | 5450 | 5450 | 952 |
| 468 | 20240612 | 121400 | 13731734830 | 5470 | 5450 | 5480 | 5450 | 717 |
| 469 | 20240612 | 121300 | 13727825180 | 5460 | 5460 | 5480 | 5460 | 987 |
| 470 | 20240612 | 121200 | 13722434160 | 5460 | 5470 | 5470 | 5460 | 903 |
| 471 | 20240612 | 121100 | 13717495050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 472 | 20240612 | 121000 | 13717495050 | 5480 | 5470 | 5480 | 5470 | 1615 |
| 473 | 20240612 | 120900 | 13708652000 | 5470 | 5450 | 5490 | 5450 | 4976 |
| 474 | 20240612 | 120800 | 13681462520 | 5450 | 5460 | 5460 | 5450 | 2975 |
| 475 | 20240612 | 120700 | 13665240870 | 5460 | 5460 | 5470 | 5460 | 500 |
| 476 | 20240612 | 120600 | 13662510500 | 5460 | 5470 | 5470 | 5460 | 2023 |
| 477 | 20240612 | 120500 | 13651448620 | 5470 | 5480 | 5480 | 5470 | 702 |
| 478 | 20240612 | 120400 | 13647608670 | 5480 | 5480 | 5480 | 5470 | 245 |
| 479 | 20240612 | 120300 | 13646266610 | 5480 | 5490 | 5490 | 5480 | 1419 |
| 480 | 20240612 | 120200 | 13638487260 | 5490 | 5480 | 5490 | 5470 | 2494 |
| 481 | 20240612 | 120100 | 13624810340 | 5480 | 5460 | 5480 | 5440 | 4761 |
| 482 | 20240612 | 120000 | 13598751860 | 5460 | 5460 | 5460 | 5440 | 1193 |
| 483 | 20240612 | 115900 | 13592249980 | 5440 | 5440 | 5470 | 5440 | 321 |
| 484 | 20240612 | 115800 | 13590503590 | 5480 | 5480 | 5480 | 5440 | 8833 |
| 485 | 20240612 | 115700 | 13542316110 | 5470 | 5480 | 5480 | 5470 | 868 |
| 486 | 20240612 | 115600 | 13537567560 | 5480 | 5490 | 5490 | 5480 | 429 |
| 487 | 20240612 | 115500 | 13535213640 | 5490 | 5480 | 5490 | 5470 | 1508 |
| 488 | 20240612 | 115400 | 13526953100 | 5480 | 5480 | 5500 | 5470 | 2619 |
| 489 | 20240612 | 115300 | 13512600660 | 5480 | 5490 | 5500 | 5480 | 2261 |
| 490 | 20240612 | 115200 | 13500188870 | 5490 | 5490 | 5490 | 5490 | 536 |
| 491 | 20240612 | 115100 | 13497246230 | 5490 | 5490 | 5490 | 5490 | 1073 |
| 492 | 20240612 | 115000 | 13491355460 | 5480 | 5480 | 5490 | 5480 | 2414 |
| 493 | 20240612 | 114900 | 13478122910 | 5470 | 5470 | 5500 | 5470 | 2827 |
| 494 | 20240612 | 114800 | 13462618450 | 5460 | 5470 | 5480 | 5460 | 545 |
| 495 | 20240612 | 114700 | 13459639080 | 5460 | 5460 | 5490 | 5460 | 1494 |
| 496 | 20240612 | 114600 | 13451476520 | 5460 | 5490 | 5490 | 5460 | 2315 |
| 497 | 20240612 | 114500 | 13438776620 | 5490 | 5460 | 5490 | 5460 | 2211 |
| 498 | 20240612 | 114400 | 13426697790 | 5460 | 5440 | 5460 | 5440 | 4250 |
| 499 | 20240612 | 114300 | 13403512830 | 5450 | 5470 | 5470 | 5450 | 3697 |
| 500 | 20240612 | 114200 | 13383341310 | 5460 | 5490 | 5500 | 5460 | 5412 |
| 501 | 20240612 | 114100 | 13353682950 | 5500 | 5490 | 5500 | 5490 | 1361 |
| 502 | 20240612 | 114000 | 13346210980 | 5490 | 5500 | 5500 | 5490 | 688 |
| 503 | 20240612 | 113900 | 13342429280 | 5500 | 5500 | 5500 | 5490 | 2805 |
| 504 | 20240612 | 113800 | 13327011900 | 5500 | 5480 | 5500 | 5470 | 7603 |
| 505 | 20240612 | 113700 | 13285353100 | 5470 | 5490 | 5490 | 5470 | 7637 |
| 506 | 20240612 | 113600 | 13243519450 | 5490 | 5490 | 5500 | 5490 | 508 |
| 507 | 20240612 | 113500 | 13240729040 | 5470 | 5500 | 5500 | 5470 | 5007 |
| 508 | 20240612 | 113400 | 13213219410 | 5500 | 5490 | 5500 | 5470 | 2501 |
| 509 | 20240612 | 113300 | 13199487790 | 5500 | 5500 | 5520 | 5490 | 2882 |
| 510 | 20240612 | 113200 | 13183640250 | 5510 | 5520 | 5520 | 5500 | 1895 |
| 511 | 20240612 | 113100 | 13173212320 | 5520 | 5510 | 5540 | 5490 | 5767 |
| 512 | 20240612 | 113000 | 13141408660 | 5510 | 5540 | 5540 | 5510 | 4804 |
| 513 | 20240612 | 112900 | 13114875120 | 5530 | 5540 | 5540 | 5510 | 12293 |
| 514 | 20240612 | 112800 | 13046928090 | 5540 | 5550 | 5580 | 5510 | 20862 |
| 515 | 20240612 | 112700 | 12931146620 | 5590 | 5460 | 5590 | 5440 | 57900 |
| 516 | 20240612 | 112600 | 12611174470 | 5460 | 5450 | 5460 | 5440 | 2803 |
| 517 | 20240612 | 112500 | 12595920100 | 5450 | 5470 | 5470 | 5450 | 981 |
| 518 | 20240612 | 112400 | 12590559220 | 5470 | 5430 | 5470 | 5430 | 3099 |
| 519 | 20240612 | 112300 | 12573659290 | 5430 | 5440 | 5450 | 5430 | 876 |
| 520 | 20240612 | 112200 | 12568891980 | 5440 | 5440 | 5450 | 5410 | 5762 |
| 521 | 20240612 | 112100 | 12537607910 | 5440 | 5450 | 5450 | 5420 | 6012 |
| 522 | 20240612 | 112000 | 12504932230 | 5450 | 5470 | 5470 | 5450 | 4178 |
| 523 | 20240612 | 111900 | 12482112220 | 5490 | 5490 | 5500 | 5470 | 6705 |
| 524 | 20240612 | 111800 | 12445395500 | 5490 | 5450 | 5490 | 5450 | 6761 |
| 525 | 20240612 | 111700 | 12408393550 | 5450 | 5470 | 5470 | 5450 | 7274 |
| 526 | 20240612 | 111600 | 12368675160 | 5470 | 5480 | 5500 | 5470 | 9181 |
| 527 | 20240612 | 111500 | 12318346630 | 5480 | 5540 | 5550 | 5470 | 22466 |
| 528 | 20240612 | 111400 | 12194252380 | 5510 | 5520 | 5540 | 5510 | 17741 |
| 529 | 20240612 | 111300 | 12096310700 | 5520 | 5470 | 5520 | 5470 | 20690 |
| 530 | 20240612 | 111200 | 11982730910 | 5470 | 5470 | 5480 | 5460 | 7535 |
| 531 | 20240612 | 111100 | 11941486270 | 5470 | 5450 | 5490 | 5450 | 16100 |
| 532 | 20240612 | 111000 | 11853393760 | 5450 | 5440 | 5460 | 5420 | 6300 |
| 533 | 20240612 | 110900 | 11819134820 | 5430 | 5460 | 5470 | 5430 | 7004 |
| 534 | 20240612 | 110800 | 11780947460 | 5460 | 5450 | 5460 | 5450 | 3156 |
| 535 | 20240612 | 110700 | 11763731320 | 5450 | 5450 | 5470 | 5440 | 6030 |
| 536 | 20240612 | 110600 | 11730856500 | 5450 | 5430 | 5450 | 5430 | 9514 |
| 537 | 20240612 | 110500 | 11679099780 | 5430 | 5430 | 5430 | 5410 | 10151 |
| 538 | 20240612 | 110400 | 11624093380 | 5430 | 5430 | 5440 | 5410 | 7211 |
| 539 | 20240612 | 110300 | 11585005070 | 5410 | 5450 | 5450 | 5410 | 3781 |
| 540 | 20240612 | 110200 | 11564476370 | 5450 | 5450 | 5470 | 5440 | 3396 |
| 541 | 20240612 | 110100 | 11545964500 | 5470 | 5490 | 5490 | 5430 | 10181 |
| 542 | 20240612 | 110000 | 11490302790 | 5490 | 5390 | 5500 | 5370 | 35341 |
| 543 | 20240612 | 105900 | 11297517800 | 5390 | 5380 | 5390 | 5380 | 2940 |
| 544 | 20240612 | 105800 | 11281684210 | 5380 | 5370 | 5400 | 5360 | 1393 |
| 545 | 20240612 | 105700 | 11274196780 | 5370 | 5390 | 5390 | 5360 | 1843 |
| 546 | 20240612 | 105600 | 11264294820 | 5380 | 5400 | 5400 | 5370 | 4523 |
| 547 | 20240612 | 105500 | 11239925400 | 5400 | 5380 | 5410 | 5350 | 5457 |
| 548 | 20240612 | 105400 | 11210517830 | 5410 | 5370 | 5410 | 5350 | 14330 |
| 549 | 20240612 | 105300 | 11133269870 | 5370 | 5370 | 5400 | 5370 | 1446 |
| 550 | 20240612 | 105200 | 11125484470 | 5350 | 5400 | 5410 | 5350 | 10650 |
| 551 | 20240612 | 105100 | 11068182350 | 5400 | 5390 | 5410 | 5370 | 5911 |
| 552 | 20240612 | 105000 | 11036361560 | 5400 | 5410 | 5420 | 5400 | 12848 |
| 553 | 20240612 | 104900 | 10966846620 | 5420 | 5390 | 5430 | 5370 | 24318 |
| 554 | 20240612 | 104800 | 10835279120 | 5370 | 5320 | 5390 | 5320 | 19101 |
| 555 | 20240612 | 104700 | 10732632300 | 5320 | 5340 | 5340 | 5310 | 6707 |
| 556 | 20240612 | 104600 | 10696936110 | 5340 | 5300 | 5340 | 5290 | 32854 |
| 557 | 20240612 | 104500 | 10522705950 | 5310 | 5350 | 5360 | 5310 | 20678 |
| 558 | 20240612 | 104400 | 10412513170 | 5380 | 5350 | 5380 | 5330 | 13402 |
| 559 | 20240612 | 104300 | 10340879600 | 5360 | 5360 | 5400 | 5350 | 14708 |
| 560 | 20240612 | 104200 | 10261989690 | 5370 | 5390 | 5430 | 5360 | 21009 |
| 561 | 20240612 | 104100 | 10148559040 | 5390 | 5380 | 5390 | 5350 | 20454 |
| 562 | 20240612 | 104000 | 10038851630 | 5380 | 5390 | 5400 | 5330 | 51695 |
| 563 | 20240612 | 103900 | 9762102040 | 5400 | 5430 | 5500 | 5370 | 62035 |
| 564 | 20240612 | 103800 | 9424666830 | 5430 | 5500 | 5530 | 5400 | 90734 |
| 565 | 20240612 | 103700 | 8929178690 | 5500 | 5560 | 5590 | 5500 | 86076 |
| 566 | 20240612 | 103600 | 8453171610 | 5560 | 5700 | 5790 | 5520 | 283699 |
| 567 | 20240612 | 103500 | 6841956180 | 5690 | 5480 | 5760 | 5420 | 319455 |
| 568 | 20240612 | 103400 | 5053394820 | 5480 | 5560 | 5630 | 5480 | 180578 |
| 569 | 20240612 | 103300 | 4046866260 | 5560 | 5480 | 5630 | 5430 | 220594 |
| 570 | 20240612 | 103200 | 2820430220 | 5500 | 5550 | 5550 | 5410 | 149862 |
| 571 | 20240612 | 103100 | 1995605110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 572 | 20240612 | 103000 | 1995605110 | 5640 | 5270 | 5640 | 5270 | 241507 |
| 573 | 20240612 | 102900 | 678621370 | 5250 | 5270 | 5270 | 5240 | 1414 |
| 574 | 20240612 | 102800 | 671199390 | 5280 | 5270 | 5280 | 5260 | 3311 |
| 575 | 20240612 | 102700 | 653762280 | 5270 | 5250 | 5270 | 5250 | 4551 |
| 576 | 20240612 | 102600 | 629841470 | 5240 | 5240 | 5250 | 5240 | 3261 |
| 577 | 20240612 | 102500 | 612751910 | 5240 | 5230 | 5240 | 5230 | 459 |
| 578 | 20240612 | 102400 | 610350320 | 5220 | 5210 | 5220 | 5210 | 170 |
| 579 | 20240612 | 102300 | 609464520 | 5220 | 5220 | 5220 | 5220 | 2220 |
| 580 | 20240612 | 102200 | 597876120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 581 | 20240612 | 102100 | 597876120 | 5210 | 5230 | 5230 | 5210 | 109 |
| 582 | 20240612 | 102000 | 597308050 | 5230 | 5200 | 5230 | 5200 | 398 |
| 583 | 20240612 | 101900 | 595238150 | 5200 | 5230 | 5230 | 5200 | 1258 |
| 584 | 20240612 | 101800 | 588679160 | 5230 | 5240 | 5240 | 5230 | 1357 |
| 585 | 20240612 | 101700 | 581570540 | 5230 | 5240 | 5240 | 5230 | 558 |
| 586 | 20240612 | 101600 | 578650100 | 5240 | 5240 | 5240 | 5230 | 606 |
| 587 | 20240612 | 101500 | 575474670 | 5240 | 5210 | 5240 | 5210 | 3460 |
| 588 | 20240612 | 101400 | 557412150 | 5210 | 5200 | 5210 | 5200 | 961 |
| 589 | 20240612 | 101300 | 552408350 | 5200 | 5200 | 5200 | 5200 | 364 |
| 590 | 20240612 | 101200 | 550515550 | 5210 | 5220 | 5220 | 5200 | 1844 |
| 591 | 20240612 | 101100 | 540910290 | 5220 | 5220 | 5220 | 5210 | 525 |
| 592 | 20240612 | 101000 | 538174990 | 5220 | 5220 | 5230 | 5220 | 591 |
| 593 | 20240612 | 100900 | 535086090 | 5210 | 5220 | 5220 | 5210 | 620 |
| 594 | 20240612 | 100800 | 531853890 | 5220 | 5220 | 5240 | 5220 | 6294 |
| 595 | 20240612 | 100700 | 498974870 | 5210 | 5180 | 5220 | 5180 | 21645 |
| 596 | 20240612 | 100600 | 386423300 | 5180 | 5180 | 5190 | 5180 | 4065 |
| 597 | 20240612 | 100500 | 365348410 | 5180 | 5170 | 5180 | 5170 | 4024 |
| 598 | 20240612 | 100400 | 344544300 | 5170 | 5170 | 5170 | 5170 | 438 |
| 599 | 20240612 | 100300 | 342279840 | 5170 | 5160 | 5170 | 5160 | 2251 |
| 600 | 20240612 | 100200 | 330659670 | 5150 | 5150 | 5150 | 5150 | 1245 |
| 601 | 20240612 | 100100 | 324247920 | 5150 | 5150 | 5150 | 5130 | 51 |
| 602 | 20240612 | 100000 | 323985290 | 5150 | 5150 | 5150 | 5150 | 218 |
| 603 | 20240612 | 095900 | 322862590 | 5140 | 5140 | 5140 | 5140 | 130 |
| 604 | 20240612 | 095800 | 322194390 | 5140 | 5120 | 5140 | 5120 | 959 |
| 605 | 20240612 | 095700 | 317275130 | 5120 | 5120 | 5130 | 5120 | 1037 |
| 606 | 20240612 | 095600 | 311958880 | 5130 | 5130 | 5130 | 5130 | 10 |
| 607 | 20240612 | 095500 | 311907580 | 5130 | 5130 | 5130 | 5130 | 348 |
| 608 | 20240612 | 095400 | 310122340 | 5120 | 5110 | 5120 | 5110 | 4547 |
| 609 | 20240612 | 095300 | 286846700 | 5100 | 5110 | 5110 | 5100 | 202 |
| 610 | 20240612 | 095200 | 285814500 | 5120 | 5120 | 5120 | 5120 | 100 |
| 611 | 20240612 | 095100 | 285302500 | 5120 | 5110 | 5120 | 5110 | 505 |
| 612 | 20240612 | 095000 | 282721940 | 5110 | 5110 | 5110 | 5110 | 456 |
| 613 | 20240612 | 094900 | 280391780 | 5110 | 5120 | 5120 | 5110 | 171 |
| 614 | 20240612 | 094800 | 279517860 | 5100 | 5120 | 5120 | 5100 | 161 |
| 615 | 20240612 | 094700 | 278696470 | 5120 | 5120 | 5120 | 5120 | 1 |
| 616 | 20240612 | 094600 | 278691350 | 5120 | 5120 | 5120 | 5120 | 2 |
| 617 | 20240612 | 094500 | 278681110 | 5120 | 5110 | 5120 | 5110 | 502 |
| 618 | 20240612 | 094400 | 276115870 | 5100 | 5110 | 5110 | 5100 | 3 |
| 619 | 20240612 | 094300 | 276100550 | 5110 | 5110 | 5110 | 5110 | 398 |
| 620 | 20240612 | 094200 | 274066770 | 5100 | 5120 | 5120 | 5100 | 858 |
| 621 | 20240612 | 094100 | 269689630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 622 | 20240612 | 094000 | 269689630 | 5130 | 5110 | 5130 | 5100 | 4519 |
| 623 | 20240612 | 093900 | 246642400 | 5110 | 5130 | 5130 | 5110 | 103 |
| 624 | 20240612 | 093800 | 246114050 | 5130 | 5130 | 5130 | 5130 | 7 |
| 625 | 20240612 | 093700 | 246078140 | 5130 | 5130 | 5130 | 5100 | 3 |
| 626 | 20240612 | 093600 | 246062780 | 5100 | 5110 | 5110 | 5100 | 90 |
| 627 | 20240612 | 093500 | 245603630 | 5100 | 5120 | 5120 | 5100 | 1476 |
| 628 | 20240612 | 093400 | 238065010 | 5120 | 5110 | 5130 | 5110 | 373 |
| 629 | 20240612 | 093300 | 236155160 | 5130 | 5130 | 5130 | 5130 | 3 |
| 630 | 20240612 | 093200 | 236139770 | 5130 | 5120 | 5130 | 5080 | 2019 |
| 631 | 20240612 | 093100 | 225860810 | 5140 | 5130 | 5140 | 5130 | 716 |
| 632 | 20240612 | 093000 | 222187640 | 5130 | 5140 | 5140 | 5080 | 8168 |
| 633 | 20240612 | 092900 | 180571310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 634 | 20240612 | 092800 | 180571310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 635 | 20240612 | 092700 | 180571310 | 5110 | 5110 | 5110 | 5110 | 111 |
| 636 | 20240612 | 092600 | 180004100 | 5110 | 5120 | 5120 | 5110 | 3850 |
| 637 | 20240612 | 092500 | 160321510 | 5150 | 5150 | 5150 | 5120 | 2139 |
| 638 | 20240612 | 092400 | 149353830 | 5150 | 5150 | 5150 | 5150 | 0 |
| 639 | 20240612 | 092300 | 149353830 | 5150 | 5150 | 5150 | 5150 | 2020 |
| 640 | 20240612 | 092200 | 138950830 | 5150 | 5140 | 5150 | 5140 | 1028 |
| 641 | 20240612 | 092100 | 133656880 | 5140 | 5140 | 5140 | 5140 | 220 |
| 642 | 20240612 | 092000 | 132526080 | 5140 | 5140 | 5140 | 5140 | 2473 |
| 643 | 20240612 | 091900 | 119814860 | 5140 | 5140 | 5140 | 5130 | 361 |
| 644 | 20240612 | 091800 | 117959330 | 5140 | 5110 | 5140 | 5110 | 2892 |
| 645 | 20240612 | 091700 | 103147050 | 5120 | 5120 | 5130 | 5120 | 1587 |
| 646 | 20240612 | 091600 | 95021570 | 5130 | 5130 | 5130 | 5120 | 1102 |
| 647 | 20240612 | 091500 | 89378310 | 5120 | 5130 | 5130 | 5120 | 850 |
| 648 | 20240612 | 091400 | 85017960 | 5140 | 5130 | 5140 | 5130 | 782 |
| 649 | 20240612 | 091300 | 81003630 | 5130 | 5130 | 5130 | 5130 | 1 |
| 650 | 20240612 | 091200 | 80998500 | 5130 | 5130 | 5130 | 5110 | 2449 |
| 651 | 20240612 | 091100 | 68466880 | 5130 | 5130 | 5140 | 5130 | 325 |
| 652 | 20240612 | 091000 | 66799580 | 5140 | 5140 | 5140 | 5130 | 461 |
| 653 | 20240612 | 090900 | 64434580 | 5130 | 5140 | 5140 | 5130 | 401 |
| 654 | 20240612 | 090800 | 62373450 | 5140 | 5130 | 5140 | 5130 | 100 |
| 655 | 20240612 | 090700 | 61859950 | 5130 | 5130 | 5130 | 5120 | 800 |
| 656 | 20240612 | 090600 | 57758640 | 5130 | 5130 | 5130 | 5130 | 326 |
| 657 | 20240612 | 090500 | 56086260 | 5130 | 5140 | 5140 | 5130 | 310 |
| 658 | 20240612 | 090400 | 54494960 | 5150 | 5130 | 5150 | 5130 | 3367 |
| 659 | 20240612 | 090300 | 37205950 | 5110 | 5130 | 5130 | 5110 | 700 |
| 660 | 20240612 | 090200 | 33628170 | 5140 | 5120 | 5140 | 5120 | 96 |
| 661 | 20240612 | 090100 | 33136630 | 5150 | 5160 | 5160 | 5120 | 1411 |
| 662 | 20240612 | 090000 | 25898540 | 5160 | 5130 | 5160 | 5130 | 5048 |