34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 3 | 20240625 | 200300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240625 | 200200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240625 | 200100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240625 | 200000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240625 | 195900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240625 | 195800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240625 | 195700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240625 | 195600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240625 | 195500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240625 | 195400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240625 | 195300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240625 | 195200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240625 | 195100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240625 | 195000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240625 | 194900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240625 | 194800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240625 | 194700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240625 | 194600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240625 | 194500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240625 | 194400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240625 | 194300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240625 | 194200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240625 | 194100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240625 | 194000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240625 | 193900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240625 | 193800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240625 | 193700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240625 | 193600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240625 | 193500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240625 | 193400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 33 | 20240625 | 193300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240625 | 193200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240625 | 193100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240625 | 193000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240625 | 192900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240625 | 192800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240625 | 192700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240625 | 192600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240625 | 192500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240625 | 192400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240625 | 192300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240625 | 192200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240625 | 192100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240625 | 192000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240625 | 191900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240625 | 191800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240625 | 191700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240625 | 191600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240625 | 191500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240625 | 191400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240625 | 191300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240625 | 191200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240625 | 191100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240625 | 191000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240625 | 190900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240625 | 190800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240625 | 190700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240625 | 190600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240625 | 190500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240625 | 190400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 63 | 20240625 | 190300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240625 | 190200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240625 | 190100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240625 | 190000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240625 | 185900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240625 | 185800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240625 | 185700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240625 | 185600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240625 | 185500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240625 | 185400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240625 | 185300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240625 | 185200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240625 | 185100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240625 | 185000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240625 | 184900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240625 | 184800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240625 | 184700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240625 | 184600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240625 | 184500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240625 | 184400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240625 | 184300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240625 | 184200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240625 | 184100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240625 | 184000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240625 | 183900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240625 | 183800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240625 | 183700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240625 | 183600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240625 | 183500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240625 | 183400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 93 | 20240625 | 183300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240625 | 183200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240625 | 183100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240625 | 183000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240625 | 182900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240625 | 182800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240625 | 182700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240625 | 182600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240625 | 182500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240625 | 182400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240625 | 182300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240625 | 182200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240625 | 182100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240625 | 182000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240625 | 181900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240625 | 181800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240625 | 181700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240625 | 181600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240625 | 181500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240625 | 181400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240625 | 181300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240625 | 181200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240625 | 181100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240625 | 181000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240625 | 180900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240625 | 180800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240625 | 180700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240625 | 180600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240625 | 180500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240625 | 180400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 123 | 20240625 | 180300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240625 | 180200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240625 | 180100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240625 | 180000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240625 | 175900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240625 | 175800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240625 | 175700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240625 | 175600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240625 | 175500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240625 | 175400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240625 | 175300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240625 | 175200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240625 | 175100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240625 | 175000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240625 | 174900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240625 | 174800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240625 | 174700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240625 | 174600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240625 | 174500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240625 | 174400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240625 | 174300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240625 | 174200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240625 | 174100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240625 | 174000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240625 | 173900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240625 | 173800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240625 | 173700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240625 | 173600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240625 | 173500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240625 | 173400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 153 | 20240625 | 173300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240625 | 173200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240625 | 173100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240625 | 173000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240625 | 172900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240625 | 172800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240625 | 172700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240625 | 172600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240625 | 172500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240625 | 172400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240625 | 172300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240625 | 172200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240625 | 172100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240625 | 172000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240625 | 171900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240625 | 171800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240625 | 171700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240625 | 171600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240625 | 171500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240625 | 171400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240625 | 171300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240625 | 171200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240625 | 171100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240625 | 171000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240625 | 170900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240625 | 170800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240625 | 170700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240625 | 170600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240625 | 170500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240625 | 170400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 183 | 20240625 | 170300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240625 | 170200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240625 | 170100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240625 | 170000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240625 | 165900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240625 | 165800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240625 | 165700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240625 | 165600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240625 | 165500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240625 | 165400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240625 | 165300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240625 | 165200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240625 | 165100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240625 | 165000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240625 | 164900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240625 | 164800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240625 | 164700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240625 | 164600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240625 | 164500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240625 | 164400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240625 | 164300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240625 | 164200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240625 | 164100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240625 | 164000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240625 | 163900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240625 | 163800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240625 | 163700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240625 | 163600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240625 | 163500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240625 | 163400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 213 | 20240625 | 163300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240625 | 163200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240625 | 163100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240625 | 163000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240625 | 162900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240625 | 162800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240625 | 162700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240625 | 162600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240625 | 162500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240625 | 162400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240625 | 162300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240625 | 162200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240625 | 162100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240625 | 162000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240625 | 161900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240625 | 161800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240625 | 161700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240625 | 161600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240625 | 161500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240625 | 161400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240625 | 161300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240625 | 161200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240625 | 161100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240625 | 161000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240625 | 160900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240625 | 160800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240625 | 160700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240625 | 160600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240625 | 160500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240625 | 160400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 243 | 20240625 | 160300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240625 | 160200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240625 | 160100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240625 | 160000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240625 | 155900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240625 | 155800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240625 | 155700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240625 | 155600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240625 | 155500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240625 | 155400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240625 | 155300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240625 | 155200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240625 | 155100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240625 | 155000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240625 | 154900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240625 | 154800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240625 | 154700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240625 | 154600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240625 | 154500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240625 | 154400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240625 | 154300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240625 | 154200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240625 | 154100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240625 | 154000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240625 | 153900 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240625 | 153800 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240625 | 153700 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240625 | 153600 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240625 | 153500 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240625 | 153400 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 273 | 20240625 | 153300 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240625 | 153200 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240625 | 153100 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240625 | 153000 | 12205142910 | 5670 | 5670 | 5670 | 5670 | 25138 |
| 277 | 20240625 | 152900 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240625 | 152800 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240625 | 152700 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240625 | 152600 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240625 | 152500 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240625 | 152400 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240625 | 152300 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240625 | 152200 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240625 | 152100 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240625 | 152000 | 12062610450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240625 | 151900 | 12062610450 | 5670 | 5660 | 5670 | 5650 | 4407 |
| 288 | 20240625 | 151800 | 12037665770 | 5650 | 5640 | 5660 | 5640 | 3423 |
| 289 | 20240625 | 151700 | 12018308620 | 5650 | 5650 | 5650 | 5650 | 2209 |
| 290 | 20240625 | 151600 | 12005827770 | 5650 | 5650 | 5660 | 5650 | 1130 |
| 291 | 20240625 | 151500 | 11999443260 | 5650 | 5650 | 5660 | 5640 | 1088 |
| 292 | 20240625 | 151400 | 11993300570 | 5650 | 5660 | 5660 | 5650 | 7323 |
| 293 | 20240625 | 151300 | 11951912410 | 5660 | 5670 | 5670 | 5660 | 1069 |
| 294 | 20240625 | 151200 | 11945861730 | 5670 | 5670 | 5670 | 5660 | 3784 |
| 295 | 20240625 | 151100 | 11924437530 | 5670 | 5670 | 5670 | 5670 | 2086 |
| 296 | 20240625 | 151000 | 11912609910 | 5670 | 5650 | 5670 | 5650 | 1728 |
| 297 | 20240625 | 150900 | 11902833360 | 5660 | 5650 | 5660 | 5650 | 409 |
| 298 | 20240625 | 150800 | 11900522360 | 5650 | 5650 | 5660 | 5640 | 1955 |
| 299 | 20240625 | 150700 | 11889474690 | 5650 | 5650 | 5670 | 5650 | 3133 |
| 300 | 20240625 | 150600 | 11871770480 | 5640 | 5650 | 5650 | 5640 | 3462 |
| 301 | 20240625 | 150500 | 11852216410 | 5650 | 5670 | 5670 | 5650 | 5222 |
| 302 | 20240625 | 150400 | 11822685950 | 5670 | 5670 | 5670 | 5660 | 329 |
| 303 | 20240625 | 150300 | 11820821690 | 5670 | 5670 | 5670 | 5660 | 3884 |
| 304 | 20240625 | 150200 | 11798822550 | 5670 | 5670 | 5670 | 5660 | 2595 |
| 305 | 20240625 | 150100 | 11784112270 | 5670 | 5670 | 5670 | 5660 | 879 |
| 306 | 20240625 | 150000 | 11779130650 | 5660 | 5670 | 5670 | 5660 | 1302 |
| 307 | 20240625 | 145900 | 11771752870 | 5660 | 5650 | 5660 | 5650 | 2401 |
| 308 | 20240625 | 145800 | 11758167170 | 5650 | 5660 | 5660 | 5650 | 3064 |
| 309 | 20240625 | 145700 | 11740854570 | 5650 | 5650 | 5660 | 5650 | 279 |
| 310 | 20240625 | 145600 | 11739276630 | 5650 | 5650 | 5660 | 5650 | 2094 |
| 311 | 20240625 | 145500 | 11727441120 | 5650 | 5640 | 5660 | 5640 | 6931 |
| 312 | 20240625 | 145400 | 11688330170 | 5640 | 5650 | 5660 | 5640 | 3939 |
| 313 | 20240625 | 145300 | 11666080780 | 5650 | 5650 | 5660 | 5640 | 2436 |
| 314 | 20240625 | 145200 | 11652303530 | 5640 | 5650 | 5650 | 5640 | 4127 |
| 315 | 20240625 | 145100 | 11628987800 | 5650 | 5650 | 5670 | 5630 | 7003 |
| 316 | 20240625 | 145000 | 11589427040 | 5650 | 5650 | 5660 | 5640 | 2486 |
| 317 | 20240625 | 144900 | 11575382760 | 5650 | 5650 | 5650 | 5640 | 1049 |
| 318 | 20240625 | 144800 | 11569461130 | 5660 | 5660 | 5660 | 5650 | 1371 |
| 319 | 20240625 | 144700 | 11561713950 | 5660 | 5660 | 5660 | 5650 | 835 |
| 320 | 20240625 | 144600 | 11556990000 | 5660 | 5660 | 5670 | 5660 | 862 |
| 321 | 20240625 | 144500 | 11552110050 | 5660 | 5660 | 5670 | 5640 | 2532 |
| 322 | 20240625 | 144400 | 11537809750 | 5660 | 5680 | 5680 | 5640 | 8959 |
| 323 | 20240625 | 144300 | 11487113380 | 5680 | 5660 | 5680 | 5660 | 698 |
| 324 | 20240625 | 144200 | 11483155320 | 5670 | 5670 | 5670 | 5660 | 1040 |
| 325 | 20240625 | 144100 | 11477258620 | 5670 | 5660 | 5670 | 5660 | 549 |
| 326 | 20240625 | 144000 | 11474145840 | 5660 | 5670 | 5670 | 5660 | 551 |
| 327 | 20240625 | 143900 | 11471023660 | 5670 | 5670 | 5670 | 5660 | 1195 |
| 328 | 20240625 | 143800 | 11464258490 | 5670 | 5670 | 5670 | 5660 | 693 |
| 329 | 20240625 | 143700 | 11460330040 | 5670 | 5670 | 5670 | 5660 | 865 |
| 330 | 20240625 | 143600 | 11455430520 | 5660 | 5670 | 5690 | 5660 | 1818 |
| 331 | 20240625 | 143500 | 11445117400 | 5670 | 5680 | 5690 | 5660 | 4737 |
| 332 | 20240625 | 143400 | 11418272590 | 5680 | 5690 | 5690 | 5680 | 1065 |
| 333 | 20240625 | 143300 | 11412220310 | 5680 | 5680 | 5690 | 5680 | 736 |
| 334 | 20240625 | 143200 | 11408036230 | 5680 | 5670 | 5680 | 5670 | 706 |
| 335 | 20240625 | 143100 | 11404026300 | 5670 | 5680 | 5680 | 5670 | 8 |
| 336 | 20240625 | 143000 | 11403980870 | 5660 | 5700 | 5700 | 5660 | 9329 |
| 337 | 20240625 | 142900 | 11350960880 | 5700 | 5690 | 5700 | 5690 | 1157 |
| 338 | 20240625 | 142800 | 11344374580 | 5700 | 5700 | 5700 | 5700 | 1431 |
| 339 | 20240625 | 142700 | 11336217880 | 5690 | 5680 | 5690 | 5680 | 569 |
| 340 | 20240625 | 142600 | 11332982040 | 5680 | 5680 | 5680 | 5670 | 2057 |
| 341 | 20240625 | 142500 | 11321303090 | 5680 | 5670 | 5680 | 5670 | 839 |
| 342 | 20240625 | 142400 | 11316542380 | 5670 | 5680 | 5680 | 5670 | 569 |
| 343 | 20240625 | 142300 | 11313315100 | 5670 | 5670 | 5680 | 5670 | 889 |
| 344 | 20240625 | 142200 | 11308268860 | 5680 | 5680 | 5680 | 5670 | 1598 |
| 345 | 20240625 | 142100 | 11299201570 | 5680 | 5670 | 5680 | 5670 | 1471 |
| 346 | 20240625 | 142000 | 11290860010 | 5670 | 5660 | 5670 | 5660 | 2141 |
| 347 | 20240625 | 141900 | 11278725860 | 5670 | 5660 | 5670 | 5660 | 1295 |
| 348 | 20240625 | 141800 | 11271393870 | 5660 | 5660 | 5670 | 5650 | 5237 |
| 349 | 20240625 | 141700 | 11241760350 | 5660 | 5670 | 5680 | 5650 | 8520 |
| 350 | 20240625 | 141600 | 11193560170 | 5680 | 5670 | 5680 | 5660 | 1886 |
| 351 | 20240625 | 141500 | 11182869520 | 5670 | 5690 | 5700 | 5670 | 1352 |
| 352 | 20240625 | 141400 | 11175174270 | 5690 | 5680 | 5700 | 5660 | 2312 |
| 353 | 20240625 | 141300 | 11162071290 | 5680 | 5690 | 5690 | 5670 | 944 |
| 354 | 20240625 | 141200 | 11156706340 | 5690 | 5710 | 5710 | 5670 | 3275 |
| 355 | 20240625 | 141100 | 11138095920 | 5710 | 5710 | 5710 | 5690 | 6685 |
| 356 | 20240625 | 141000 | 11100002170 | 5710 | 5690 | 5710 | 5680 | 659 |
| 357 | 20240625 | 140900 | 11096254470 | 5680 | 5680 | 5710 | 5670 | 647 |
| 358 | 20240625 | 140800 | 11092574040 | 5710 | 5700 | 5710 | 5670 | 6920 |
| 359 | 20240625 | 140700 | 11053238440 | 5700 | 5700 | 5710 | 5690 | 910 |
| 360 | 20240625 | 140600 | 11048048270 | 5700 | 5710 | 5720 | 5690 | 1692 |
| 361 | 20240625 | 140500 | 11038386830 | 5710 | 5720 | 5720 | 5710 | 237 |
| 362 | 20240625 | 140400 | 11037031430 | 5710 | 5720 | 5730 | 5710 | 1516 |
| 363 | 20240625 | 140300 | 11028355890 | 5720 | 5720 | 5730 | 5700 | 1719 |
| 364 | 20240625 | 140200 | 11018539840 | 5710 | 5710 | 5720 | 5700 | 2654 |
| 365 | 20240625 | 140100 | 11003404010 | 5710 | 5720 | 5730 | 5710 | 583 |
| 366 | 20240625 | 140000 | 11000068390 | 5730 | 5720 | 5730 | 5690 | 8663 |
| 367 | 20240625 | 135900 | 10950646020 | 5720 | 5720 | 5730 | 5720 | 616 |
| 368 | 20240625 | 135800 | 10947121400 | 5720 | 5730 | 5730 | 5710 | 360 |
| 369 | 20240625 | 135700 | 10945061220 | 5730 | 5720 | 5730 | 5720 | 2352 |
| 370 | 20240625 | 135600 | 10931602730 | 5720 | 5730 | 5730 | 5720 | 1866 |
| 371 | 20240625 | 135500 | 10920924870 | 5720 | 5730 | 5730 | 5720 | 4017 |
| 372 | 20240625 | 135400 | 10897937720 | 5750 | 5730 | 5750 | 5730 | 1463 |
| 373 | 20240625 | 135300 | 10889551720 | 5740 | 5740 | 5740 | 5730 | 1008 |
| 374 | 20240625 | 135200 | 10883769700 | 5740 | 5740 | 5740 | 5740 | 261 |
| 375 | 20240625 | 135100 | 10882271560 | 5740 | 5750 | 5750 | 5730 | 811 |
| 376 | 20240625 | 135000 | 10877614860 | 5750 | 5740 | 5750 | 5740 | 1431 |
| 377 | 20240625 | 134900 | 10869395490 | 5730 | 5740 | 5740 | 5730 | 2017 |
| 378 | 20240625 | 134800 | 10857834810 | 5740 | 5730 | 5740 | 5730 | 769 |
| 379 | 20240625 | 134700 | 10853427340 | 5730 | 5740 | 5740 | 5730 | 2194 |
| 380 | 20240625 | 134600 | 10840846440 | 5740 | 5750 | 5750 | 5730 | 5654 |
| 381 | 20240625 | 134500 | 10808376750 | 5750 | 5760 | 5760 | 5750 | 1858 |
| 382 | 20240625 | 134400 | 10797683870 | 5750 | 5760 | 5760 | 5750 | 2383 |
| 383 | 20240625 | 134300 | 10783977550 | 5760 | 5760 | 5760 | 5750 | 1320 |
| 384 | 20240625 | 134200 | 10776378080 | 5760 | 5760 | 5760 | 5750 | 746 |
| 385 | 20240625 | 134100 | 10772085870 | 5760 | 5760 | 5760 | 5750 | 2615 |
| 386 | 20240625 | 134000 | 10757030700 | 5760 | 5760 | 5770 | 5750 | 5494 |
| 387 | 20240625 | 133900 | 10725417610 | 5760 | 5770 | 5770 | 5760 | 2123 |
| 388 | 20240625 | 133800 | 10713174580 | 5770 | 5760 | 5770 | 5750 | 2002 |
| 389 | 20240625 | 133700 | 10701635720 | 5760 | 5760 | 5760 | 5750 | 678 |
| 390 | 20240625 | 133600 | 10697734190 | 5750 | 5750 | 5760 | 5750 | 1837 |
| 391 | 20240625 | 133500 | 10687169550 | 5750 | 5750 | 5750 | 5740 | 934 |
| 392 | 20240625 | 133400 | 10681802040 | 5750 | 5750 | 5750 | 5740 | 1621 |
| 393 | 20240625 | 133300 | 10672483750 | 5750 | 5740 | 5750 | 5740 | 2149 |
| 394 | 20240625 | 133200 | 10660134780 | 5750 | 5750 | 5760 | 5750 | 567 |
| 395 | 20240625 | 133100 | 10656872990 | 5750 | 5750 | 5750 | 5750 | 1130 |
| 396 | 20240625 | 133000 | 10650375490 | 5750 | 5740 | 5750 | 5730 | 2371 |
| 397 | 20240625 | 132900 | 10636749760 | 5740 | 5750 | 5770 | 5740 | 6619 |
| 398 | 20240625 | 132800 | 10598644750 | 5750 | 5760 | 5760 | 5740 | 3676 |
| 399 | 20240625 | 132700 | 10577512500 | 5760 | 5760 | 5760 | 5750 | 2598 |
| 400 | 20240625 | 132600 | 10562548520 | 5770 | 5770 | 5770 | 5760 | 2438 |
| 401 | 20240625 | 132500 | 10548491340 | 5770 | 5770 | 5770 | 5760 | 1001 |
| 402 | 20240625 | 132400 | 10542715980 | 5770 | 5770 | 5780 | 5770 | 2262 |
| 403 | 20240625 | 132300 | 10529663790 | 5770 | 5770 | 5770 | 5760 | 989 |
| 404 | 20240625 | 132200 | 10523958110 | 5770 | 5770 | 5770 | 5770 | 574 |
| 405 | 20240625 | 132100 | 10520646130 | 5770 | 5770 | 5780 | 5760 | 1904 |
| 406 | 20240625 | 132000 | 10509656690 | 5770 | 5770 | 5780 | 5760 | 2591 |
| 407 | 20240625 | 131900 | 10494700610 | 5770 | 5770 | 5780 | 5760 | 1901 |
| 408 | 20240625 | 131800 | 10483730420 | 5780 | 5770 | 5780 | 5770 | 3292 |
| 409 | 20240625 | 131700 | 10464716750 | 5780 | 5770 | 5780 | 5760 | 3147 |
| 410 | 20240625 | 131600 | 10446553340 | 5770 | 5760 | 5770 | 5750 | 8742 |
| 411 | 20240625 | 131500 | 10396145520 | 5750 | 5750 | 5760 | 5750 | 1345 |
| 412 | 20240625 | 131400 | 10388404760 | 5750 | 5750 | 5750 | 5740 | 874 |
| 413 | 20240625 | 131300 | 10383382550 | 5750 | 5760 | 5760 | 5730 | 6467 |
| 414 | 20240625 | 131200 | 10346244470 | 5750 | 5750 | 5760 | 5720 | 12502 |
| 415 | 20240625 | 131100 | 10274416010 | 5750 | 5750 | 5750 | 5740 | 990 |
| 416 | 20240625 | 131000 | 10268730090 | 5750 | 5730 | 5750 | 5730 | 1685 |
| 417 | 20240625 | 130900 | 10259056160 | 5730 | 5740 | 5750 | 5730 | 3610 |
| 418 | 20240625 | 130800 | 10238331390 | 5750 | 5740 | 5750 | 5740 | 642 |
| 419 | 20240625 | 130700 | 10234642420 | 5740 | 5750 | 5750 | 5740 | 1708 |
| 420 | 20240625 | 130600 | 10224831550 | 5750 | 5760 | 5760 | 5720 | 13027 |
| 421 | 20240625 | 130500 | 10150130890 | 5760 | 5770 | 5780 | 5750 | 1530 |
| 422 | 20240625 | 130400 | 10141305060 | 5770 | 5760 | 5780 | 5750 | 8408 |
| 423 | 20240625 | 130300 | 10092853550 | 5760 | 5790 | 5790 | 5750 | 2992 |
| 424 | 20240625 | 130200 | 10075585570 | 5790 | 5770 | 5800 | 5770 | 70992 |
| 425 | 20240625 | 130100 | 9665028900 | 5760 | 5750 | 5760 | 5740 | 7169 |
| 426 | 20240625 | 130000 | 9623756470 | 5740 | 5750 | 5750 | 5740 | 2498 |
| 427 | 20240625 | 125900 | 9609402500 | 5750 | 5740 | 5750 | 5740 | 1399 |
| 428 | 20240625 | 125800 | 9601366760 | 5740 | 5750 | 5760 | 5740 | 3626 |
| 429 | 20240625 | 125700 | 9580529280 | 5750 | 5760 | 5760 | 5740 | 3418 |
| 430 | 20240625 | 125600 | 9560880750 | 5760 | 5780 | 5780 | 5760 | 13629 |
| 431 | 20240625 | 125500 | 9482230120 | 5770 | 5780 | 5780 | 5760 | 8547 |
| 432 | 20240625 | 125400 | 9432881890 | 5780 | 5760 | 5780 | 5760 | 21938 |
| 433 | 20240625 | 125300 | 9306139960 | 5770 | 5760 | 5770 | 5750 | 10613 |
| 434 | 20240625 | 125200 | 9244954070 | 5760 | 5740 | 5770 | 5720 | 12222 |
| 435 | 20240625 | 125100 | 9174566020 | 5740 | 5760 | 5770 | 5740 | 4196 |
| 436 | 20240625 | 125000 | 9150442810 | 5760 | 5760 | 5770 | 5760 | 8855 |
| 437 | 20240625 | 124900 | 9099360060 | 5760 | 5730 | 5770 | 5730 | 45070 |
| 438 | 20240625 | 124800 | 8840225410 | 5740 | 5740 | 5740 | 5730 | 6597 |
| 439 | 20240625 | 124700 | 8802359990 | 5740 | 5700 | 5740 | 5700 | 20923 |
| 440 | 20240625 | 124600 | 8682622150 | 5700 | 5700 | 5700 | 5690 | 348 |
| 441 | 20240625 | 124500 | 8680639910 | 5700 | 5690 | 5700 | 5690 | 1459 |
| 442 | 20240625 | 124400 | 8672336220 | 5690 | 5690 | 5690 | 5680 | 452 |
| 443 | 20240625 | 124300 | 8669767560 | 5680 | 5670 | 5680 | 5650 | 3479 |
| 444 | 20240625 | 124200 | 8650044240 | 5680 | 5680 | 5680 | 5660 | 322 |
| 445 | 20240625 | 124100 | 8648216430 | 5680 | 5670 | 5690 | 5660 | 1838 |
| 446 | 20240625 | 124000 | 8637803650 | 5660 | 5680 | 5690 | 5660 | 1631 |
| 447 | 20240625 | 123900 | 8628548850 | 5670 | 5680 | 5690 | 5670 | 159 |
| 448 | 20240625 | 123800 | 8627646150 | 5680 | 5680 | 5680 | 5670 | 798 |
| 449 | 20240625 | 123700 | 8623118120 | 5680 | 5680 | 5690 | 5670 | 1351 |
| 450 | 20240625 | 123600 | 8615443640 | 5690 | 5680 | 5690 | 5670 | 1798 |
| 451 | 20240625 | 123500 | 8605227710 | 5680 | 5690 | 5700 | 5680 | 3401 |
| 452 | 20240625 | 123400 | 8585855340 | 5690 | 5670 | 5690 | 5670 | 825 |
| 453 | 20240625 | 123300 | 8581165000 | 5670 | 5670 | 5680 | 5670 | 663 |
| 454 | 20240625 | 123200 | 8577405780 | 5670 | 5660 | 5680 | 5660 | 1935 |
| 455 | 20240625 | 123100 | 8566439050 | 5650 | 5640 | 5680 | 5640 | 8515 |
| 456 | 20240625 | 123000 | 8518236090 | 5640 | 5660 | 5680 | 5640 | 4490 |
| 457 | 20240625 | 122900 | 8492824480 | 5650 | 5660 | 5660 | 5650 | 4302 |
| 458 | 20240625 | 122800 | 8468518120 | 5660 | 5650 | 5660 | 5650 | 6082 |
| 459 | 20240625 | 122700 | 8434100440 | 5650 | 5650 | 5660 | 5640 | 1823 |
| 460 | 20240625 | 122600 | 8423811780 | 5640 | 5640 | 5660 | 5640 | 5379 |
| 461 | 20240625 | 122500 | 8393425800 | 5640 | 5660 | 5660 | 5640 | 2564 |
| 462 | 20240625 | 122400 | 8378950860 | 5650 | 5680 | 5680 | 5650 | 1545 |
| 463 | 20240625 | 122300 | 8370201980 | 5680 | 5670 | 5680 | 5670 | 1014 |
| 464 | 20240625 | 122200 | 8364451690 | 5670 | 5680 | 5690 | 5670 | 2248 |
| 465 | 20240625 | 122100 | 8351694550 | 5680 | 5690 | 5690 | 5680 | 1094 |
| 466 | 20240625 | 122000 | 8345469930 | 5690 | 5630 | 5690 | 5630 | 7823 |
| 467 | 20240625 | 121900 | 8301072230 | 5630 | 5680 | 5680 | 5630 | 8726 |
| 468 | 20240625 | 121800 | 8251733630 | 5680 | 5680 | 5700 | 5670 | 3083 |
| 469 | 20240625 | 121700 | 8234225630 | 5700 | 5690 | 5700 | 5680 | 2024 |
| 470 | 20240625 | 121600 | 8222705720 | 5690 | 5680 | 5690 | 5680 | 4399 |
| 471 | 20240625 | 121500 | 8197712100 | 5680 | 5690 | 5700 | 5680 | 1559 |
| 472 | 20240625 | 121400 | 8188839180 | 5690 | 5700 | 5700 | 5690 | 1495 |
| 473 | 20240625 | 121300 | 8180322870 | 5700 | 5710 | 5710 | 5690 | 1828 |
| 474 | 20240625 | 121200 | 8169909010 | 5700 | 5710 | 5710 | 5700 | 1434 |
| 475 | 20240625 | 121100 | 8161735170 | 5710 | 5720 | 5720 | 5700 | 1759 |
| 476 | 20240625 | 121000 | 8151702230 | 5710 | 5720 | 5720 | 5710 | 2808 |
| 477 | 20240625 | 120900 | 8135653450 | 5730 | 5730 | 5730 | 5720 | 958 |
| 478 | 20240625 | 120800 | 8130167790 | 5730 | 5720 | 5730 | 5710 | 1161 |
| 479 | 20240625 | 120700 | 8123531960 | 5720 | 5720 | 5720 | 5720 | 1296 |
| 480 | 20240625 | 120600 | 8116118840 | 5720 | 5740 | 5750 | 5700 | 7172 |
| 481 | 20240625 | 120500 | 8074984170 | 5740 | 5740 | 5750 | 5740 | 2994 |
| 482 | 20240625 | 120400 | 8057797070 | 5740 | 5740 | 5750 | 5730 | 2240 |
| 483 | 20240625 | 120300 | 8044929200 | 5740 | 5750 | 5750 | 5740 | 3172 |
| 484 | 20240625 | 120200 | 8026719890 | 5740 | 5740 | 5750 | 5720 | 3737 |
| 485 | 20240625 | 120100 | 8005292570 | 5740 | 5730 | 5740 | 5730 | 3934 |
| 486 | 20240625 | 120000 | 7982718640 | 5740 | 5730 | 5740 | 5720 | 3821 |
| 487 | 20240625 | 115900 | 7960792880 | 5730 | 5710 | 5740 | 5710 | 10620 |
| 488 | 20240625 | 115800 | 7900000300 | 5700 | 5710 | 5720 | 5700 | 7484 |
| 489 | 20240625 | 115700 | 7857325990 | 5710 | 5710 | 5710 | 5700 | 1084 |
| 490 | 20240625 | 115600 | 7851137550 | 5710 | 5690 | 5720 | 5690 | 7019 |
| 491 | 20240625 | 115500 | 7811069360 | 5690 | 5700 | 5700 | 5680 | 4684 |
| 492 | 20240625 | 115400 | 7784388980 | 5700 | 5700 | 5710 | 5700 | 2056 |
| 493 | 20240625 | 115300 | 7772667190 | 5710 | 5700 | 5710 | 5700 | 928 |
| 494 | 20240625 | 115200 | 7767370060 | 5710 | 5690 | 5710 | 5690 | 3681 |
| 495 | 20240625 | 115100 | 7746395050 | 5710 | 5720 | 5720 | 5690 | 2355 |
| 496 | 20240625 | 115000 | 7732979960 | 5720 | 5720 | 5720 | 5710 | 1136 |
| 497 | 20240625 | 114900 | 7726486170 | 5720 | 5720 | 5720 | 5710 | 8769 |
| 498 | 20240625 | 114800 | 7676342350 | 5720 | 5720 | 5720 | 5710 | 2118 |
| 499 | 20240625 | 114700 | 7664228290 | 5720 | 5720 | 5730 | 5710 | 2990 |
| 500 | 20240625 | 114600 | 7647121050 | 5710 | 5730 | 5730 | 5710 | 1968 |
| 501 | 20240625 | 114500 | 7635864800 | 5730 | 5690 | 5730 | 5680 | 7148 |
| 502 | 20240625 | 114400 | 7595076600 | 5680 | 5690 | 5690 | 5680 | 1666 |
| 503 | 20240625 | 114300 | 7585600070 | 5680 | 5690 | 5700 | 5680 | 2508 |
| 504 | 20240625 | 114200 | 7571343000 | 5690 | 5700 | 5700 | 5690 | 756 |
| 505 | 20240625 | 114100 | 7567039180 | 5700 | 5690 | 5700 | 5680 | 698 |
| 506 | 20240625 | 114000 | 7563064270 | 5690 | 5680 | 5690 | 5660 | 7929 |
| 507 | 20240625 | 113900 | 7518050330 | 5680 | 5710 | 5710 | 5680 | 1651 |
| 508 | 20240625 | 113800 | 7508649330 | 5710 | 5710 | 5720 | 5710 | 2737 |
| 509 | 20240625 | 113700 | 7493016330 | 5710 | 5730 | 5730 | 5710 | 4670 |
| 510 | 20240625 | 113600 | 7466299880 | 5730 | 5740 | 5740 | 5720 | 2095 |
| 511 | 20240625 | 113500 | 7454287000 | 5750 | 5710 | 5750 | 5700 | 6542 |
| 512 | 20240625 | 113400 | 7416787700 | 5720 | 5710 | 5730 | 5700 | 5813 |
| 513 | 20240625 | 113300 | 7383548790 | 5710 | 5670 | 5710 | 5670 | 7466 |
| 514 | 20240625 | 113200 | 7341039400 | 5670 | 5660 | 5680 | 5650 | 6548 |
| 515 | 20240625 | 113100 | 7303951910 | 5660 | 5680 | 5690 | 5660 | 6689 |
| 516 | 20240625 | 113000 | 7266010780 | 5690 | 5700 | 5700 | 5680 | 3492 |
| 517 | 20240625 | 112900 | 7246142850 | 5700 | 5700 | 5700 | 5680 | 4730 |
| 518 | 20240625 | 112800 | 7219222450 | 5680 | 5720 | 5720 | 5680 | 13801 |
| 519 | 20240625 | 112700 | 7140591350 | 5720 | 5730 | 5730 | 5700 | 6718 |
| 520 | 20240625 | 112600 | 7102247790 | 5710 | 5750 | 5750 | 5700 | 15372 |
| 521 | 20240625 | 112500 | 7014225780 | 5740 | 5760 | 5760 | 5730 | 9651 |
| 522 | 20240625 | 112400 | 6958745140 | 5750 | 5770 | 5780 | 5750 | 14916 |
| 523 | 20240625 | 112300 | 6872758470 | 5770 | 5740 | 5770 | 5740 | 29362 |
| 524 | 20240625 | 112200 | 6703614860 | 5740 | 5730 | 5740 | 5730 | 3300 |
| 525 | 20240625 | 112100 | 6684699220 | 5740 | 5720 | 5740 | 5720 | 2466 |
| 526 | 20240625 | 112000 | 6670565610 | 5720 | 5730 | 5730 | 5720 | 3131 |
| 527 | 20240625 | 111900 | 6652635630 | 5730 | 5740 | 5740 | 5730 | 4843 |
| 528 | 20240625 | 111800 | 6624882730 | 5740 | 5740 | 5760 | 5730 | 9260 |
| 529 | 20240625 | 111700 | 6571675840 | 5760 | 5740 | 5760 | 5730 | 30766 |
| 530 | 20240625 | 111600 | 6394931950 | 5730 | 5730 | 5740 | 5710 | 12366 |
| 531 | 20240625 | 111500 | 6324033270 | 5730 | 5730 | 5740 | 5730 | 3287 |
| 532 | 20240625 | 111400 | 6305184440 | 5720 | 5720 | 5730 | 5700 | 11023 |
| 533 | 20240625 | 111300 | 6242065100 | 5720 | 5720 | 5720 | 5700 | 5864 |
| 534 | 20240625 | 111200 | 6208530120 | 5720 | 5700 | 5720 | 5690 | 8574 |
| 535 | 20240625 | 111100 | 6159638210 | 5710 | 5690 | 5720 | 5690 | 3365 |
| 536 | 20240625 | 111000 | 6140422800 | 5690 | 5720 | 5730 | 5680 | 21308 |
| 537 | 20240625 | 110900 | 6018914980 | 5730 | 5710 | 5740 | 5710 | 11067 |
| 538 | 20240625 | 110800 | 5955534450 | 5720 | 5720 | 5740 | 5710 | 19039 |
| 539 | 20240625 | 110700 | 5846547220 | 5730 | 5720 | 5730 | 5670 | 14552 |
| 540 | 20240625 | 110600 | 5763435480 | 5720 | 5690 | 5730 | 5690 | 56788 |
| 541 | 20240625 | 110500 | 5439477070 | 5690 | 5670 | 5700 | 5670 | 35432 |
| 542 | 20240625 | 110400 | 5237963650 | 5680 | 5670 | 5680 | 5660 | 14828 |
| 543 | 20240625 | 110300 | 5153932840 | 5670 | 5630 | 5670 | 5630 | 9663 |
| 544 | 20240625 | 110200 | 5099305560 | 5630 | 5610 | 5630 | 5600 | 4834 |
| 545 | 20240625 | 110100 | 5072125580 | 5610 | 5620 | 5630 | 5610 | 6697 |
| 546 | 20240625 | 110000 | 5034540690 | 5610 | 5630 | 5630 | 5610 | 6311 |
| 547 | 20240625 | 105900 | 4999079120 | 5630 | 5630 | 5640 | 5620 | 5428 |
| 548 | 20240625 | 105800 | 4968533270 | 5640 | 5650 | 5650 | 5640 | 5844 |
| 549 | 20240625 | 105700 | 4935560680 | 5650 | 5650 | 5660 | 5640 | 10372 |
| 550 | 20240625 | 105600 | 4876957420 | 5640 | 5660 | 5670 | 5640 | 15716 |
| 551 | 20240625 | 105500 | 4787997300 | 5660 | 5660 | 5670 | 5650 | 5621 |
| 552 | 20240625 | 105400 | 4756180160 | 5650 | 5640 | 5660 | 5630 | 10762 |
| 553 | 20240625 | 105300 | 4695345190 | 5650 | 5610 | 5650 | 5610 | 7591 |
| 554 | 20240625 | 105200 | 4652516400 | 5640 | 5610 | 5670 | 5600 | 32567 |
| 555 | 20240625 | 105100 | 4468812340 | 5600 | 5590 | 5610 | 5590 | 5690 |
| 556 | 20240625 | 105000 | 4436921160 | 5600 | 5600 | 5610 | 5590 | 8427 |
| 557 | 20240625 | 104900 | 4389697190 | 5600 | 5620 | 5620 | 5590 | 9452 |
| 558 | 20240625 | 104800 | 4336677070 | 5610 | 5620 | 5630 | 5610 | 15383 |
| 559 | 20240625 | 104700 | 4250141220 | 5630 | 5620 | 5630 | 5610 | 8860 |
| 560 | 20240625 | 104600 | 4200358660 | 5620 | 5600 | 5620 | 5590 | 26371 |
| 561 | 20240625 | 104500 | 4052603420 | 5590 | 5590 | 5600 | 5580 | 6463 |
| 562 | 20240625 | 104400 | 4016448120 | 5590 | 5590 | 5600 | 5580 | 8364 |
| 563 | 20240625 | 104300 | 3969693830 | 5590 | 5590 | 5590 | 5570 | 3858 |
| 564 | 20240625 | 104200 | 3948158180 | 5580 | 5570 | 5580 | 5560 | 8544 |
| 565 | 20240625 | 104100 | 3900535460 | 5570 | 5580 | 5580 | 5570 | 8706 |
| 566 | 20240625 | 104000 | 3851972620 | 5580 | 5580 | 5580 | 5560 | 6642 |
| 567 | 20240625 | 103900 | 3814925960 | 5580 | 5560 | 5580 | 5550 | 8852 |
| 568 | 20240625 | 103800 | 3765622230 | 5540 | 5550 | 5560 | 5540 | 6294 |
| 569 | 20240625 | 103700 | 3730690680 | 5540 | 5540 | 5560 | 5530 | 12162 |
| 570 | 20240625 | 103600 | 3663212230 | 5550 | 5540 | 5560 | 5540 | 4132 |
| 571 | 20240625 | 103500 | 3640284180 | 5540 | 5540 | 5550 | 5540 | 2645 |
| 572 | 20240625 | 103400 | 3625627220 | 5540 | 5560 | 5560 | 5540 | 3476 |
| 573 | 20240625 | 103300 | 3606335820 | 5550 | 5570 | 5580 | 5550 | 7006 |
| 574 | 20240625 | 103200 | 3567361280 | 5570 | 5580 | 5580 | 5550 | 8656 |
| 575 | 20240625 | 103100 | 3519104080 | 5570 | 5520 | 5580 | 5510 | 42385 |
| 576 | 20240625 | 103000 | 3283805960 | 5520 | 5500 | 5530 | 5490 | 4240 |
| 577 | 20240625 | 102900 | 3260445570 | 5510 | 5520 | 5520 | 5490 | 1083 |
| 578 | 20240625 | 102800 | 3254483340 | 5520 | 5510 | 5520 | 5500 | 2407 |
| 579 | 20240625 | 102700 | 3241212080 | 5510 | 5510 | 5520 | 5490 | 2101 |
| 580 | 20240625 | 102600 | 3229652960 | 5520 | 5520 | 5530 | 5520 | 2653 |
| 581 | 20240625 | 102500 | 3215008110 | 5520 | 5520 | 5530 | 5500 | 2628 |
| 582 | 20240625 | 102400 | 3200510390 | 5500 | 5510 | 5530 | 5490 | 2542 |
| 583 | 20240625 | 102300 | 3186489110 | 5490 | 5480 | 5520 | 5480 | 1401 |
| 584 | 20240625 | 102200 | 3178807790 | 5480 | 5520 | 5520 | 5480 | 4025 |
| 585 | 20240625 | 102100 | 3156659320 | 5520 | 5510 | 5520 | 5510 | 1267 |
| 586 | 20240625 | 102000 | 3149667660 | 5520 | 5510 | 5520 | 5500 | 3544 |
| 587 | 20240625 | 101900 | 3130132520 | 5510 | 5520 | 5520 | 5510 | 3287 |
| 588 | 20240625 | 101800 | 3112014980 | 5520 | 5520 | 5520 | 5520 | 1506 |
| 589 | 20240625 | 101700 | 3103701860 | 5520 | 5520 | 5520 | 5510 | 1371 |
| 590 | 20240625 | 101600 | 3096134670 | 5530 | 5520 | 5530 | 5510 | 2820 |
| 591 | 20240625 | 101500 | 3080550980 | 5520 | 5500 | 5530 | 5500 | 7635 |
| 592 | 20240625 | 101400 | 3038409670 | 5500 | 5500 | 5500 | 5490 | 2041 |
| 593 | 20240625 | 101300 | 3027200750 | 5500 | 5510 | 5520 | 5490 | 2232 |
| 594 | 20240625 | 101200 | 3014924090 | 5520 | 5520 | 5520 | 5500 | 4105 |
| 595 | 20240625 | 101100 | 2992293540 | 5510 | 5510 | 5520 | 5510 | 888 |
| 596 | 20240625 | 101000 | 2987396750 | 5520 | 5500 | 5520 | 5500 | 1923 |
| 597 | 20240625 | 100900 | 2976800840 | 5510 | 5490 | 5510 | 5490 | 3967 |
| 598 | 20240625 | 100800 | 2954992490 | 5480 | 5480 | 5490 | 5480 | 1352 |
| 599 | 20240625 | 100700 | 2947581050 | 5490 | 5490 | 5500 | 5490 | 2947 |
| 600 | 20240625 | 100600 | 2931385570 | 5490 | 5490 | 5490 | 5480 | 4252 |
| 601 | 20240625 | 100500 | 2908060990 | 5490 | 5490 | 5500 | 5490 | 2623 |
| 602 | 20240625 | 100400 | 2893658280 | 5490 | 5470 | 5500 | 5470 | 7745 |
| 603 | 20240625 | 100300 | 2851184380 | 5480 | 5460 | 5480 | 5460 | 2477 |
| 604 | 20240625 | 100200 | 2837643740 | 5460 | 5480 | 5480 | 5450 | 3387 |
| 605 | 20240625 | 100100 | 2819138140 | 5480 | 5480 | 5490 | 5480 | 1491 |
| 606 | 20240625 | 100000 | 2810964090 | 5470 | 5480 | 5490 | 5470 | 3713 |
| 607 | 20240625 | 095900 | 2790620270 | 5490 | 5490 | 5500 | 5490 | 1190 |
| 608 | 20240625 | 095800 | 2784075950 | 5500 | 5490 | 5500 | 5480 | 1842 |
| 609 | 20240625 | 095700 | 2773958150 | 5500 | 5510 | 5510 | 5490 | 10190 |
| 610 | 20240625 | 095600 | 2717882700 | 5510 | 5520 | 5520 | 5510 | 2301 |
| 611 | 20240625 | 095500 | 2705186870 | 5520 | 5530 | 5530 | 5520 | 6321 |
| 612 | 20240625 | 095400 | 2670276170 | 5530 | 5530 | 5540 | 5520 | 11901 |
| 613 | 20240625 | 095300 | 2604476450 | 5530 | 5510 | 5550 | 5510 | 21014 |
| 614 | 20240625 | 095200 | 2488368110 | 5510 | 5490 | 5510 | 5490 | 14785 |
| 615 | 20240625 | 095100 | 2407062690 | 5490 | 5500 | 5500 | 5460 | 13853 |
| 616 | 20240625 | 095000 | 2331059710 | 5500 | 5460 | 5500 | 5460 | 56356 |
| 617 | 20240625 | 094900 | 2022113980 | 5460 | 5460 | 5460 | 5450 | 1221 |
| 618 | 20240625 | 094800 | 2015458240 | 5430 | 5460 | 5460 | 5430 | 774 |
| 619 | 20240625 | 094700 | 2011232230 | 5460 | 5440 | 5470 | 5430 | 14276 |
| 620 | 20240625 | 094600 | 1933414370 | 5440 | 5420 | 5440 | 5410 | 5529 |
| 621 | 20240625 | 094500 | 1903434590 | 5430 | 5440 | 5440 | 5420 | 2228 |
| 622 | 20240625 | 094400 | 1891333240 | 5440 | 5440 | 5450 | 5430 | 2843 |
| 623 | 20240625 | 094300 | 1875872330 | 5450 | 5460 | 5460 | 5440 | 2020 |
| 624 | 20240625 | 094200 | 1864862960 | 5470 | 5460 | 5470 | 5450 | 6513 |
| 625 | 20240625 | 094100 | 1829281010 | 5470 | 5460 | 5470 | 5460 | 3004 |
| 626 | 20240625 | 094000 | 1812853060 | 5460 | 5460 | 5460 | 5440 | 1405 |
| 627 | 20240625 | 093900 | 1805194400 | 5460 | 5480 | 5480 | 5450 | 3353 |
| 628 | 20240625 | 093800 | 1786882980 | 5480 | 5460 | 5480 | 5460 | 5546 |
| 629 | 20240625 | 093700 | 1756502530 | 5460 | 5470 | 5480 | 5420 | 14407 |
| 630 | 20240625 | 093600 | 1677837920 | 5470 | 5460 | 5480 | 5460 | 12884 |
| 631 | 20240625 | 093500 | 1607362510 | 5470 | 5460 | 5470 | 5460 | 8736 |
| 632 | 20240625 | 093400 | 1559608100 | 5470 | 5450 | 5470 | 5450 | 3545 |
| 633 | 20240625 | 093300 | 1540256720 | 5450 | 5420 | 5470 | 5420 | 18821 |
| 634 | 20240625 | 093200 | 1437744690 | 5420 | 5420 | 5430 | 5410 | 1186 |
| 635 | 20240625 | 093100 | 1431313690 | 5410 | 5430 | 5440 | 5400 | 3106 |
| 636 | 20240625 | 093000 | 1414459060 | 5400 | 5400 | 5420 | 5400 | 3825 |
| 637 | 20240625 | 092900 | 1393784470 | 5420 | 5400 | 5420 | 5400 | 1757 |
| 638 | 20240625 | 092800 | 1384279490 | 5400 | 5410 | 5420 | 5400 | 4921 |
| 639 | 20240625 | 092700 | 1357649350 | 5420 | 5420 | 5430 | 5420 | 2133 |
| 640 | 20240625 | 092600 | 1346088190 | 5420 | 5430 | 5430 | 5420 | 455 |
| 641 | 20240625 | 092500 | 1343621480 | 5430 | 5430 | 5430 | 5420 | 407 |
| 642 | 20240625 | 092400 | 1341413750 | 5420 | 5420 | 5430 | 5420 | 2408 |
| 643 | 20240625 | 092300 | 1328340830 | 5420 | 5410 | 5420 | 5410 | 1990 |
| 644 | 20240625 | 092200 | 1317560130 | 5410 | 5400 | 5410 | 5400 | 3014 |
| 645 | 20240625 | 092100 | 1301260690 | 5400 | 5410 | 5410 | 5400 | 423 |
| 646 | 20240625 | 092000 | 1298972420 | 5410 | 5410 | 5410 | 5400 | 2415 |
| 647 | 20240625 | 091900 | 1285910270 | 5410 | 5430 | 5430 | 5410 | 1914 |
| 648 | 20240625 | 091800 | 1275546080 | 5420 | 5430 | 5430 | 5420 | 2665 |
| 649 | 20240625 | 091700 | 1261080590 | 5430 | 5400 | 5430 | 5400 | 2176 |
| 650 | 20240625 | 091600 | 1249298580 | 5410 | 5420 | 5420 | 5400 | 1220 |
| 651 | 20240625 | 091500 | 1242689200 | 5420 | 5390 | 5420 | 5380 | 566 |
| 652 | 20240625 | 091400 | 1239635110 | 5390 | 5370 | 5420 | 5360 | 15172 |
| 653 | 20240625 | 091300 | 1157780180 | 5370 | 5390 | 5390 | 5370 | 7405 |
| 654 | 20240625 | 091200 | 1117964180 | 5390 | 5390 | 5400 | 5390 | 3314 |
| 655 | 20240625 | 091100 | 1100085000 | 5400 | 5430 | 5430 | 5390 | 4045 |
| 656 | 20240625 | 091000 | 1078269060 | 5430 | 5410 | 5430 | 5400 | 4181 |
| 657 | 20240625 | 090900 | 1055653840 | 5430 | 5410 | 5450 | 5400 | 6319 |
| 658 | 20240625 | 090800 | 1021276900 | 5430 | 5430 | 5440 | 5400 | 3878 |
| 659 | 20240625 | 090700 | 1000246480 | 5430 | 5420 | 5450 | 5410 | 8132 |
| 660 | 20240625 | 090600 | 956063680 | 5410 | 5430 | 5430 | 5400 | 3449 |
| 661 | 20240625 | 090500 | 937396160 | 5430 | 5440 | 5480 | 5410 | 34301 |
| 662 | 20240625 | 090400 | 750614230 | 5430 | 5410 | 5430 | 5400 | 11404 |
| 663 | 20240625 | 090300 | 688928620 | 5400 | 5410 | 5410 | 5400 | 8282 |
| 664 | 20240625 | 090200 | 644143150 | 5410 | 5400 | 5440 | 5400 | 6108 |
| 665 | 20240625 | 090100 | 611025390 | 5440 | 5400 | 5440 | 5370 | 20192 |
| 666 | 20240625 | 090000 | 501931980 | 5400 | 5450 | 5460 | 5370 | 92209 |