33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 3 | 20240702 | 200700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240702 | 200600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240702 | 200500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240702 | 200400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240702 | 200300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240702 | 200200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240702 | 200100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240702 | 200000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240702 | 195900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240702 | 195800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240702 | 195700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240702 | 195600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240702 | 195500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240702 | 195400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240702 | 195300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240702 | 195200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240702 | 195100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240702 | 195000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240702 | 194900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240702 | 194800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240702 | 194700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240702 | 194600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240702 | 194500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240702 | 194400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240702 | 194300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240702 | 194200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240702 | 194100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240702 | 194000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240702 | 193900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240702 | 193800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 33 | 20240702 | 193700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240702 | 193600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240702 | 193500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240702 | 193400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240702 | 193300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240702 | 193200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240702 | 193100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240702 | 193000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240702 | 192900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240702 | 192800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240702 | 192700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240702 | 192600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240702 | 192500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240702 | 192400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240702 | 192300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240702 | 192200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240702 | 192100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240702 | 192000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240702 | 191900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240702 | 191800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240702 | 191700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240702 | 191600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240702 | 191500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240702 | 191400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240702 | 191300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240702 | 191200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240702 | 191100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240702 | 191000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240702 | 190900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240702 | 190800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 63 | 20240702 | 190700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240702 | 190600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240702 | 190500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240702 | 190400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240702 | 190300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240702 | 190200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240702 | 190100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240702 | 190000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240702 | 185900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240702 | 185800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240702 | 185700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240702 | 185600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240702 | 185500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240702 | 185400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240702 | 185300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240702 | 185200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240702 | 185100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240702 | 185000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240702 | 184900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240702 | 184800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240702 | 184700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240702 | 184600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240702 | 184500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240702 | 184400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240702 | 184300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240702 | 184200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240702 | 184100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240702 | 184000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240702 | 183900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240702 | 183800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 93 | 20240702 | 183700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240702 | 183600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240702 | 183500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240702 | 183400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240702 | 183300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240702 | 183200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240702 | 183100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240702 | 183000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240702 | 182900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240702 | 182800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240702 | 182700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240702 | 182600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240702 | 182500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240702 | 182400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240702 | 182300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240702 | 182200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240702 | 182100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240702 | 182000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240702 | 181900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240702 | 181800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240702 | 181700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240702 | 181600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240702 | 181500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240702 | 181400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240702 | 181300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240702 | 181200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240702 | 181100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240702 | 181000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240702 | 180900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240702 | 180800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 123 | 20240702 | 180700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240702 | 180600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240702 | 180500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240702 | 180400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240702 | 180300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240702 | 180200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240702 | 180100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240702 | 180000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240702 | 175900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240702 | 175800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240702 | 175700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240702 | 175600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240702 | 175500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240702 | 175400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240702 | 175300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240702 | 175200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240702 | 175100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240702 | 175000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240702 | 174900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240702 | 174800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240702 | 174700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240702 | 174600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240702 | 174500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240702 | 174400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240702 | 174300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240702 | 174200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240702 | 174100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240702 | 174000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240702 | 173900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240702 | 173800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 153 | 20240702 | 173700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240702 | 173600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240702 | 173500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240702 | 173400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240702 | 173300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240702 | 173200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240702 | 173100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240702 | 173000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240702 | 172900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240702 | 172800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240702 | 172700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240702 | 172600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240702 | 172500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240702 | 172400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240702 | 172300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240702 | 172200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240702 | 172100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240702 | 172000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240702 | 171900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240702 | 171800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240702 | 171700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240702 | 171600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240702 | 171500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240702 | 171400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240702 | 171300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240702 | 171200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240702 | 171100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240702 | 171000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240702 | 170900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240702 | 170800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 183 | 20240702 | 170700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240702 | 170600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240702 | 170500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240702 | 170400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240702 | 170300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240702 | 170200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240702 | 170100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240702 | 170000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240702 | 165900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240702 | 165800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240702 | 165700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240702 | 165600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240702 | 165500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240702 | 165400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240702 | 165300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240702 | 165200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240702 | 165100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240702 | 165000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240702 | 164900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240702 | 164800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240702 | 164700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240702 | 164600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240702 | 164500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240702 | 164400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240702 | 164300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240702 | 164200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240702 | 164100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240702 | 164000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240702 | 163900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240702 | 163800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 213 | 20240702 | 163700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240702 | 163600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240702 | 163500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240702 | 163400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240702 | 163300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240702 | 163200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240702 | 163100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240702 | 163000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240702 | 162900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240702 | 162800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240702 | 162700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240702 | 162600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240702 | 162500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240702 | 162400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240702 | 162300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240702 | 162200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240702 | 162100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240702 | 162000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240702 | 161900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240702 | 161800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240702 | 161700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240702 | 161600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240702 | 161500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240702 | 161400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240702 | 161300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240702 | 161200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240702 | 161100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240702 | 161000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240702 | 160900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240702 | 160800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 243 | 20240702 | 160700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240702 | 160600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240702 | 160500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240702 | 160400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240702 | 160300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240702 | 160200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240702 | 160100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240702 | 160000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240702 | 155900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240702 | 155800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240702 | 155700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240702 | 155600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240702 | 155500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240702 | 155400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240702 | 155300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240702 | 155200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240702 | 155100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240702 | 155000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240702 | 154900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240702 | 154800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240702 | 154700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240702 | 154600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240702 | 154500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240702 | 154400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240702 | 154300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20240702 | 154200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20240702 | 154100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20240702 | 154000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20240702 | 153900 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20240702 | 153800 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 273 | 20240702 | 153700 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20240702 | 153600 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20240702 | 153500 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20240702 | 153400 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20240702 | 153300 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20240702 | 153200 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20240702 | 153100 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20240702 | 153000 | 7050763010 | 5430 | 5430 | 5430 | 5430 | 18088 |
| 281 | 20240702 | 152900 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 282 | 20240702 | 152800 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 283 | 20240702 | 152700 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 284 | 20240702 | 152600 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 285 | 20240702 | 152500 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 286 | 20240702 | 152400 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 287 | 20240702 | 152300 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 288 | 20240702 | 152200 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 289 | 20240702 | 152100 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 290 | 20240702 | 152000 | 6952545170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 291 | 20240702 | 151900 | 6952545170 | 5440 | 5420 | 5440 | 5410 | 6469 |
| 292 | 20240702 | 151800 | 6917469780 | 5420 | 5440 | 5440 | 5410 | 7966 |
| 293 | 20240702 | 151700 | 6874250380 | 5430 | 5440 | 5440 | 5430 | 50 |
| 294 | 20240702 | 151600 | 6873978680 | 5440 | 5430 | 5440 | 5430 | 1631 |
| 295 | 20240702 | 151500 | 6865119960 | 5440 | 5440 | 5450 | 5440 | 1720 |
| 296 | 20240702 | 151400 | 6855762260 | 5440 | 5430 | 5450 | 5430 | 3782 |
| 297 | 20240702 | 151300 | 6835203800 | 5430 | 5430 | 5440 | 5430 | 3044 |
| 298 | 20240702 | 151200 | 6818663670 | 5430 | 5430 | 5440 | 5430 | 1175 |
| 299 | 20240702 | 151100 | 6812283380 | 5430 | 5430 | 5440 | 5420 | 2435 |
| 300 | 20240702 | 151000 | 6799081000 | 5430 | 5440 | 5440 | 5420 | 1503 |
| 301 | 20240702 | 150900 | 6790920380 | 5440 | 5440 | 5440 | 5420 | 1901 |
| 302 | 20240702 | 150800 | 6780597860 | 5440 | 5440 | 5440 | 5430 | 1264 |
| 303 | 20240702 | 150700 | 6773732200 | 5440 | 5430 | 5440 | 5430 | 1789 |
| 304 | 20240702 | 150600 | 6764012130 | 5440 | 5440 | 5440 | 5430 | 2942 |
| 305 | 20240702 | 150500 | 6748029880 | 5440 | 5430 | 5440 | 5430 | 95 |
| 306 | 20240702 | 150400 | 6747513990 | 5430 | 5450 | 5450 | 5410 | 11118 |
| 307 | 20240702 | 150300 | 6687203320 | 5450 | 5440 | 5450 | 5440 | 1444 |
| 308 | 20240702 | 150200 | 6679347800 | 5450 | 5440 | 5450 | 5430 | 1408 |
| 309 | 20240702 | 150100 | 6671688680 | 5430 | 5430 | 5440 | 5420 | 2469 |
| 310 | 20240702 | 150000 | 6658301110 | 5430 | 5430 | 5430 | 5420 | 1146 |
| 311 | 20240702 | 145900 | 6652079170 | 5430 | 5430 | 5430 | 5430 | 1 |
| 312 | 20240702 | 145800 | 6652073740 | 5420 | 5440 | 5440 | 5420 | 10824 |
| 313 | 20240702 | 145700 | 6593334300 | 5450 | 5430 | 5450 | 5430 | 1009 |
| 314 | 20240702 | 145600 | 6587847870 | 5430 | 5450 | 5450 | 5430 | 1740 |
| 315 | 20240702 | 145500 | 6578389070 | 5450 | 5440 | 5450 | 5430 | 307 |
| 316 | 20240702 | 145400 | 6576720710 | 5440 | 5440 | 5450 | 5440 | 1182 |
| 317 | 20240702 | 145300 | 6570290310 | 5440 | 5440 | 5450 | 5440 | 3335 |
| 318 | 20240702 | 145200 | 6552147810 | 5450 | 5440 | 5450 | 5440 | 741 |
| 319 | 20240702 | 145100 | 6548116760 | 5450 | 5450 | 5450 | 5450 | 1738 |
| 320 | 20240702 | 145000 | 6538644660 | 5440 | 5440 | 5440 | 5440 | 2182 |
| 321 | 20240702 | 144900 | 6526774580 | 5450 | 5450 | 5450 | 5450 | 274 |
| 322 | 20240702 | 144800 | 6525281280 | 5440 | 5450 | 5460 | 5440 | 478 |
| 323 | 20240702 | 144700 | 6522671860 | 5450 | 5460 | 5470 | 5450 | 2745 |
| 324 | 20240702 | 144600 | 6507686740 | 5440 | 5460 | 5460 | 5440 | 364 |
| 325 | 20240702 | 144500 | 6505700360 | 5430 | 5460 | 5460 | 5430 | 8983 |
| 326 | 20240702 | 144400 | 6456832470 | 5440 | 5460 | 5460 | 5440 | 159 |
| 327 | 20240702 | 144300 | 6455966230 | 5460 | 5450 | 5460 | 5450 | 2666 |
| 328 | 20240702 | 144200 | 6441425670 | 5450 | 5450 | 5450 | 5450 | 904 |
| 329 | 20240702 | 144100 | 6436498870 | 5460 | 5460 | 5460 | 5440 | 2187 |
| 330 | 20240702 | 144000 | 6424579940 | 5470 | 5450 | 5470 | 5450 | 210 |
| 331 | 20240702 | 143900 | 6423432260 | 5450 | 5450 | 5450 | 5450 | 83 |
| 332 | 20240702 | 143800 | 6422979910 | 5450 | 5450 | 5480 | 5450 | 9997 |
| 333 | 20240702 | 143700 | 6368416080 | 5480 | 5470 | 5480 | 5470 | 7150 |
| 334 | 20240702 | 143600 | 6329286270 | 5470 | 5460 | 5470 | 5450 | 3680 |
| 335 | 20240702 | 143500 | 6309198700 | 5460 | 5460 | 5470 | 5460 | 2361 |
| 336 | 20240702 | 143400 | 6296296760 | 5460 | 5450 | 5460 | 5450 | 3042 |
| 337 | 20240702 | 143300 | 6279691860 | 5460 | 5460 | 5460 | 5450 | 370 |
| 338 | 20240702 | 143200 | 6277674360 | 5460 | 5450 | 5460 | 5450 | 2470 |
| 339 | 20240702 | 143100 | 6264212850 | 5450 | 5440 | 5450 | 5440 | 3541 |
| 340 | 20240702 | 143000 | 6244937500 | 5430 | 5430 | 5440 | 5430 | 1106 |
| 341 | 20240702 | 142900 | 6238921920 | 5440 | 5430 | 5440 | 5420 | 1390 |
| 342 | 20240702 | 142800 | 6231378880 | 5440 | 5440 | 5440 | 5440 | 1 |
| 343 | 20240702 | 142700 | 6231373440 | 5430 | 5430 | 5430 | 5430 | 1372 |
| 344 | 20240702 | 142600 | 6223923480 | 5430 | 5430 | 5430 | 5430 | 21 |
| 345 | 20240702 | 142500 | 6223809450 | 5420 | 5430 | 5440 | 5420 | 862 |
| 346 | 20240702 | 142400 | 6219132000 | 5430 | 5430 | 5430 | 5430 | 143 |
| 347 | 20240702 | 142300 | 6218355510 | 5430 | 5430 | 5430 | 5420 | 791 |
| 348 | 20240702 | 142200 | 6214060390 | 5430 | 5430 | 5430 | 5430 | 183 |
| 349 | 20240702 | 142100 | 6213066700 | 5430 | 5440 | 5440 | 5430 | 216 |
| 350 | 20240702 | 142000 | 6211893670 | 5440 | 5430 | 5440 | 5430 | 303 |
| 351 | 20240702 | 141900 | 6210248370 | 5430 | 5440 | 5440 | 5430 | 39 |
| 352 | 20240702 | 141800 | 6210036250 | 5440 | 5430 | 5440 | 5430 | 638 |
| 353 | 20240702 | 141700 | 6206570730 | 5430 | 5430 | 5440 | 5420 | 1356 |
| 354 | 20240702 | 141600 | 6199217350 | 5430 | 5430 | 5440 | 5430 | 291 |
| 355 | 20240702 | 141500 | 6197636720 | 5430 | 5430 | 5440 | 5420 | 203 |
| 356 | 20240702 | 141400 | 6196533560 | 5430 | 5430 | 5430 | 5420 | 54 |
| 357 | 20240702 | 141300 | 6196240590 | 5430 | 5420 | 5430 | 5420 | 1306 |
| 358 | 20240702 | 141200 | 6189151010 | 5420 | 5430 | 5430 | 5420 | 60 |
| 359 | 20240702 | 141100 | 6188825310 | 5430 | 5440 | 5440 | 5430 | 819 |
| 360 | 20240702 | 141000 | 6184378120 | 5430 | 5420 | 5430 | 5420 | 797 |
| 361 | 20240702 | 140900 | 6180051460 | 5420 | 5420 | 5420 | 5410 | 352 |
| 362 | 20240702 | 140800 | 6178144550 | 5430 | 5420 | 5430 | 5420 | 1840 |
| 363 | 20240702 | 140700 | 6168170750 | 5430 | 5420 | 5430 | 5420 | 1690 |
| 364 | 20240702 | 140600 | 6159005550 | 5420 | 5430 | 5430 | 5420 | 1801 |
| 365 | 20240702 | 140500 | 6149231130 | 5420 | 5420 | 5420 | 5420 | 2184 |
| 366 | 20240702 | 140400 | 6137393850 | 5420 | 5430 | 5430 | 5420 | 1655 |
| 367 | 20240702 | 140300 | 6128422650 | 5430 | 5440 | 5440 | 5430 | 1128 |
| 368 | 20240702 | 140200 | 6122297600 | 5430 | 5430 | 5440 | 5430 | 3811 |
| 369 | 20240702 | 140100 | 6101587250 | 5430 | 5440 | 5440 | 5430 | 1061 |
| 370 | 20240702 | 140000 | 6095818510 | 5440 | 5440 | 5440 | 5440 | 107 |
| 371 | 20240702 | 135900 | 6095236430 | 5440 | 5440 | 5440 | 5430 | 1219 |
| 372 | 20240702 | 135800 | 6088615070 | 5440 | 5440 | 5440 | 5440 | 23 |
| 373 | 20240702 | 135700 | 6088489950 | 5440 | 5440 | 5440 | 5440 | 3143 |
| 374 | 20240702 | 135600 | 6071392030 | 5440 | 5440 | 5440 | 5440 | 616 |
| 375 | 20240702 | 135500 | 6068040990 | 5430 | 5430 | 5430 | 5430 | 317 |
| 376 | 20240702 | 135400 | 6066319680 | 5430 | 5440 | 5440 | 5430 | 1119 |
| 377 | 20240702 | 135300 | 6060239790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 378 | 20240702 | 135200 | 6060239790 | 5440 | 5440 | 5440 | 5430 | 380 |
| 379 | 20240702 | 135100 | 6058174380 | 5440 | 5440 | 5440 | 5440 | 82 |
| 380 | 20240702 | 135000 | 6057728300 | 5440 | 5440 | 5440 | 5430 | 116 |
| 381 | 20240702 | 134900 | 6057097410 | 5440 | 5430 | 5440 | 5430 | 927 |
| 382 | 20240702 | 134800 | 6052063770 | 5430 | 5430 | 5430 | 5430 | 496 |
| 383 | 20240702 | 134700 | 6049370490 | 5430 | 5440 | 5440 | 5430 | 1046 |
| 384 | 20240702 | 134600 | 6043684640 | 5440 | 5440 | 5440 | 5430 | 802 |
| 385 | 20240702 | 134500 | 6039328660 | 5440 | 5420 | 5440 | 5420 | 1162 |
| 386 | 20240702 | 134400 | 6033015500 | 5430 | 5420 | 5430 | 5420 | 403 |
| 387 | 20240702 | 134300 | 6030830710 | 5420 | 5430 | 5430 | 5420 | 890 |
| 388 | 20240702 | 134200 | 6026001890 | 5430 | 5430 | 5440 | 5430 | 395 |
| 389 | 20240702 | 134100 | 6023857030 | 5430 | 5430 | 5430 | 5430 | 122 |
| 390 | 20240702 | 134000 | 6023194570 | 5420 | 5420 | 5420 | 5420 | 1 |
| 391 | 20240702 | 133900 | 6023189150 | 5430 | 5440 | 5440 | 5430 | 5 |
| 392 | 20240702 | 133800 | 6023161960 | 5440 | 5420 | 5440 | 5420 | 632 |
| 393 | 20240702 | 133700 | 6019730350 | 5420 | 5420 | 5420 | 5420 | 1 |
| 394 | 20240702 | 133600 | 6019724930 | 5430 | 5420 | 5430 | 5420 | 227 |
| 395 | 20240702 | 133500 | 6018494290 | 5420 | 5440 | 5440 | 5410 | 2864 |
| 396 | 20240702 | 133400 | 6002993130 | 5410 | 5430 | 5440 | 5410 | 3341 |
| 397 | 20240702 | 133300 | 5984884190 | 5420 | 5420 | 5430 | 5420 | 114 |
| 398 | 20240702 | 133200 | 5984266200 | 5420 | 5430 | 5430 | 5420 | 706 |
| 399 | 20240702 | 133100 | 5980439480 | 5420 | 5430 | 5430 | 5420 | 1488 |
| 400 | 20240702 | 133000 | 5972368790 | 5430 | 5420 | 5430 | 5420 | 2632 |
| 401 | 20240702 | 132900 | 5958083050 | 5420 | 5410 | 5420 | 5410 | 1275 |
| 402 | 20240702 | 132800 | 5951184920 | 5410 | 5420 | 5420 | 5410 | 461 |
| 403 | 20240702 | 132700 | 5948690900 | 5420 | 5420 | 5420 | 5410 | 381 |
| 404 | 20240702 | 132600 | 5946626180 | 5420 | 5410 | 5420 | 5410 | 2184 |
| 405 | 20240702 | 132500 | 5934810730 | 5420 | 5420 | 5420 | 5410 | 4588 |
| 406 | 20240702 | 132400 | 5909978450 | 5410 | 5420 | 5420 | 5410 | 350 |
| 407 | 20240702 | 132300 | 5908084670 | 5420 | 5420 | 5420 | 5420 | 102 |
| 408 | 20240702 | 132200 | 5907531830 | 5420 | 5420 | 5420 | 5410 | 1144 |
| 409 | 20240702 | 132100 | 5901339910 | 5420 | 5420 | 5420 | 5410 | 663 |
| 410 | 20240702 | 132000 | 5897747580 | 5420 | 5440 | 5440 | 5420 | 12720 |
| 411 | 20240702 | 131900 | 5828728850 | 5440 | 5440 | 5440 | 5440 | 401 |
| 412 | 20240702 | 131800 | 5826547410 | 5430 | 5440 | 5440 | 5430 | 566 |
| 413 | 20240702 | 131700 | 5823473600 | 5440 | 5450 | 5450 | 5430 | 324 |
| 414 | 20240702 | 131600 | 5821710060 | 5440 | 5440 | 5440 | 5430 | 1012 |
| 415 | 20240702 | 131500 | 5816208380 | 5440 | 5430 | 5440 | 5430 | 1301 |
| 416 | 20240702 | 131400 | 5809138940 | 5430 | 5430 | 5440 | 5430 | 201 |
| 417 | 20240702 | 131300 | 5808047500 | 5440 | 5430 | 5440 | 5430 | 1011 |
| 418 | 20240702 | 131200 | 5802557660 | 5440 | 5440 | 5440 | 5430 | 262 |
| 419 | 20240702 | 131100 | 5801133880 | 5430 | 5440 | 5440 | 5430 | 322 |
| 420 | 20240702 | 131000 | 5799383540 | 5440 | 5450 | 5450 | 5440 | 2023 |
| 421 | 20240702 | 130900 | 5788377630 | 5450 | 5450 | 5450 | 5440 | 2006 |
| 422 | 20240702 | 130800 | 5777464930 | 5450 | 5450 | 5450 | 5440 | 426 |
| 423 | 20240702 | 130700 | 5775144660 | 5450 | 5460 | 5460 | 5450 | 1420 |
| 424 | 20240702 | 130600 | 5767405600 | 5460 | 5460 | 5460 | 5450 | 764 |
| 425 | 20240702 | 130500 | 5763234170 | 5450 | 5450 | 5460 | 5450 | 1100 |
| 426 | 20240702 | 130400 | 5757238840 | 5450 | 5450 | 5450 | 5450 | 541 |
| 427 | 20240702 | 130300 | 5754290390 | 5450 | 5440 | 5450 | 5440 | 239 |
| 428 | 20240702 | 130200 | 5752989950 | 5450 | 5440 | 5450 | 5440 | 257 |
| 429 | 20240702 | 130100 | 5751591850 | 5440 | 5430 | 5440 | 5430 | 955 |
| 430 | 20240702 | 130000 | 5746406160 | 5440 | 5440 | 5450 | 5440 | 370 |
| 431 | 20240702 | 125900 | 5744393350 | 5440 | 5440 | 5440 | 5430 | 39 |
| 432 | 20240702 | 125800 | 5744181560 | 5430 | 5450 | 5450 | 5430 | 1069 |
| 433 | 20240702 | 125700 | 5738364170 | 5450 | 5450 | 5450 | 5440 | 4797 |
| 434 | 20240702 | 125600 | 5712220630 | 5450 | 5450 | 5450 | 5450 | 885 |
| 435 | 20240702 | 125500 | 5707397380 | 5450 | 5440 | 5450 | 5440 | 101 |
| 436 | 20240702 | 125400 | 5706847930 | 5450 | 5450 | 5450 | 5450 | 530 |
| 437 | 20240702 | 125300 | 5703959430 | 5450 | 5440 | 5450 | 5440 | 832 |
| 438 | 20240702 | 125200 | 5699432330 | 5440 | 5430 | 5440 | 5430 | 190 |
| 439 | 20240702 | 125100 | 5698398940 | 5440 | 5440 | 5440 | 5430 | 140 |
| 440 | 20240702 | 125000 | 5697637850 | 5440 | 5440 | 5440 | 5430 | 1723 |
| 441 | 20240702 | 124900 | 5688275680 | 5440 | 5430 | 5440 | 5430 | 1179 |
| 442 | 20240702 | 124800 | 5681873190 | 5430 | 5420 | 5430 | 5420 | 341 |
| 443 | 20240702 | 124700 | 5680023690 | 5430 | 5420 | 5430 | 5420 | 318 |
| 444 | 20240702 | 124600 | 5678298820 | 5430 | 5430 | 5430 | 5420 | 735 |
| 445 | 20240702 | 124500 | 5674309030 | 5420 | 5430 | 5430 | 5420 | 1541 |
| 446 | 20240702 | 124400 | 5665941690 | 5430 | 5430 | 5430 | 5420 | 899 |
| 447 | 20240702 | 124300 | 5661064080 | 5430 | 5420 | 5430 | 5410 | 10111 |
| 448 | 20240702 | 124200 | 5606333690 | 5420 | 5420 | 5430 | 5420 | 1289 |
| 449 | 20240702 | 124100 | 5599347290 | 5420 | 5430 | 5430 | 5420 | 131 |
| 450 | 20240702 | 124000 | 5598637260 | 5410 | 5420 | 5420 | 5410 | 5118 |
| 451 | 20240702 | 123900 | 5570943030 | 5420 | 5430 | 5430 | 5420 | 2061 |
| 452 | 20240702 | 123800 | 5559771790 | 5430 | 5420 | 5430 | 5420 | 701 |
| 453 | 20240702 | 123700 | 5555968360 | 5430 | 5430 | 5430 | 5420 | 177 |
| 454 | 20240702 | 123600 | 5555007750 | 5430 | 5420 | 5430 | 5420 | 512 |
| 455 | 20240702 | 123500 | 5552231930 | 5420 | 5420 | 5430 | 5410 | 11481 |
| 456 | 20240702 | 123400 | 5489998650 | 5420 | 5440 | 5440 | 5420 | 122 |
| 457 | 20240702 | 123300 | 5489336180 | 5430 | 5430 | 5440 | 5420 | 2396 |
| 458 | 20240702 | 123200 | 5476338770 | 5430 | 5430 | 5430 | 5430 | 1221 |
| 459 | 20240702 | 123100 | 5469708740 | 5430 | 5430 | 5430 | 5420 | 1316 |
| 460 | 20240702 | 123000 | 5462563270 | 5440 | 5440 | 5440 | 5430 | 468 |
| 461 | 20240702 | 122900 | 5460017410 | 5440 | 5430 | 5440 | 5430 | 766 |
| 462 | 20240702 | 122800 | 5455857980 | 5440 | 5440 | 5440 | 5430 | 29 |
| 463 | 20240702 | 122700 | 5455700280 | 5430 | 5440 | 5440 | 5430 | 2579 |
| 464 | 20240702 | 122600 | 5441694910 | 5440 | 5440 | 5440 | 5430 | 120 |
| 465 | 20240702 | 122500 | 5441042130 | 5430 | 5430 | 5430 | 5430 | 801 |
| 466 | 20240702 | 122400 | 5436692700 | 5430 | 5430 | 5430 | 5430 | 995 |
| 467 | 20240702 | 122300 | 5431289850 | 5430 | 5440 | 5440 | 5430 | 560 |
| 468 | 20240702 | 122200 | 5428248980 | 5430 | 5450 | 5450 | 5430 | 1881 |
| 469 | 20240702 | 122100 | 5418033410 | 5450 | 5430 | 5450 | 5430 | 806 |
| 470 | 20240702 | 122000 | 5413649130 | 5430 | 5430 | 5430 | 5420 | 275 |
| 471 | 20240702 | 121900 | 5412155920 | 5430 | 5420 | 5430 | 5420 | 553 |
| 472 | 20240702 | 121800 | 5409158630 | 5430 | 5430 | 5430 | 5420 | 74 |
| 473 | 20240702 | 121700 | 5408757100 | 5420 | 5420 | 5430 | 5420 | 1472 |
| 474 | 20240702 | 121600 | 5400778560 | 5420 | 5430 | 5430 | 5420 | 5871 |
| 475 | 20240702 | 121500 | 5368956380 | 5430 | 5430 | 5430 | 5420 | 844 |
| 476 | 20240702 | 121400 | 5364373960 | 5430 | 5420 | 5430 | 5420 | 2374 |
| 477 | 20240702 | 121300 | 5351506570 | 5420 | 5420 | 5430 | 5420 | 4523 |
| 478 | 20240702 | 121200 | 5326991310 | 5430 | 5430 | 5430 | 5420 | 2853 |
| 479 | 20240702 | 121100 | 5311525320 | 5430 | 5430 | 5430 | 5420 | 6266 |
| 480 | 20240702 | 121000 | 5277522700 | 5440 | 5440 | 5440 | 5440 | 295 |
| 481 | 20240702 | 120900 | 5275917900 | 5440 | 5440 | 5440 | 5440 | 310 |
| 482 | 20240702 | 120800 | 5274231500 | 5440 | 5440 | 5440 | 5440 | 1356 |
| 483 | 20240702 | 120700 | 5266854860 | 5450 | 5450 | 5450 | 5450 | 1084 |
| 484 | 20240702 | 120600 | 5260947060 | 5440 | 5440 | 5440 | 5440 | 1342 |
| 485 | 20240702 | 120500 | 5253646580 | 5440 | 5440 | 5440 | 5440 | 13 |
| 486 | 20240702 | 120400 | 5253575860 | 5450 | 5450 | 5450 | 5440 | 2154 |
| 487 | 20240702 | 120300 | 5241836570 | 5450 | 5450 | 5450 | 5450 | 63 |
| 488 | 20240702 | 120200 | 5241493220 | 5450 | 5450 | 5450 | 5440 | 377 |
| 489 | 20240702 | 120100 | 5239438820 | 5450 | 5450 | 5450 | 5450 | 103 |
| 490 | 20240702 | 120000 | 5238877470 | 5450 | 5440 | 5450 | 5430 | 16921 |
| 491 | 20240702 | 115900 | 5146961450 | 5440 | 5440 | 5440 | 5440 | 105 |
| 492 | 20240702 | 115800 | 5146390250 | 5440 | 5430 | 5440 | 5430 | 592 |
| 493 | 20240702 | 115700 | 5143175590 | 5430 | 5430 | 5430 | 5420 | 105 |
| 494 | 20240702 | 115600 | 5142605450 | 5430 | 5430 | 5430 | 5420 | 744 |
| 495 | 20240702 | 115500 | 5138566730 | 5430 | 5430 | 5430 | 5430 | 930 |
| 496 | 20240702 | 115400 | 5133516830 | 5430 | 5440 | 5440 | 5430 | 3817 |
| 497 | 20240702 | 115300 | 5112780120 | 5430 | 5430 | 5430 | 5430 | 818 |
| 498 | 20240702 | 115200 | 5108338380 | 5430 | 5440 | 5440 | 5420 | 2520 |
| 499 | 20240702 | 115100 | 5094633660 | 5420 | 5430 | 5430 | 5420 | 2005 |
| 500 | 20240702 | 115000 | 5083746810 | 5430 | 5430 | 5430 | 5420 | 3992 |
| 501 | 20240702 | 114900 | 5062075250 | 5420 | 5430 | 5430 | 5420 | 1034 |
| 502 | 20240702 | 114800 | 5056465170 | 5430 | 5430 | 5430 | 5420 | 6291 |
| 503 | 20240702 | 114700 | 5022310040 | 5430 | 5440 | 5440 | 5430 | 6328 |
| 504 | 20240702 | 114600 | 4987945900 | 5440 | 5440 | 5440 | 5440 | 365 |
| 505 | 20240702 | 114500 | 4985960300 | 5440 | 5440 | 5440 | 5440 | 457 |
| 506 | 20240702 | 114400 | 4983474220 | 5440 | 5440 | 5440 | 5430 | 75 |
| 507 | 20240702 | 114300 | 4983066240 | 5440 | 5430 | 5440 | 5430 | 2265 |
| 508 | 20240702 | 114200 | 4970751130 | 5440 | 5430 | 5440 | 5430 | 1192 |
| 509 | 20240702 | 114100 | 4964275900 | 5430 | 5440 | 5440 | 5430 | 2551 |
| 510 | 20240702 | 114000 | 4950419960 | 5440 | 5440 | 5440 | 5440 | 106 |
| 511 | 20240702 | 113900 | 4949843320 | 5440 | 5450 | 5450 | 5440 | 3045 |
| 512 | 20240702 | 113800 | 4933276230 | 5440 | 5440 | 5450 | 5440 | 1347 |
| 513 | 20240702 | 113700 | 4925948520 | 5440 | 5450 | 5450 | 5440 | 846 |
| 514 | 20240702 | 113600 | 4921344840 | 5460 | 5440 | 5460 | 5440 | 741 |
| 515 | 20240702 | 113500 | 4917311520 | 5440 | 5430 | 5440 | 5430 | 705 |
| 516 | 20240702 | 113400 | 4913481460 | 5430 | 5440 | 5440 | 5430 | 434 |
| 517 | 20240702 | 113300 | 4911123740 | 5440 | 5440 | 5440 | 5430 | 124 |
| 518 | 20240702 | 113200 | 4910450230 | 5440 | 5440 | 5450 | 5430 | 937 |
| 519 | 20240702 | 113100 | 4905350950 | 5440 | 5440 | 5450 | 5440 | 2052 |
| 520 | 20240702 | 113000 | 4894172870 | 5450 | 5430 | 5450 | 5430 | 3735 |
| 521 | 20240702 | 112900 | 4873867860 | 5430 | 5450 | 5450 | 5430 | 9648 |
| 522 | 20240702 | 112800 | 4821383190 | 5450 | 5450 | 5450 | 5450 | 269 |
| 523 | 20240702 | 112700 | 4819917140 | 5450 | 5460 | 5460 | 5450 | 1439 |
| 524 | 20240702 | 112600 | 4812073590 | 5460 | 5450 | 5460 | 5440 | 1887 |
| 525 | 20240702 | 112500 | 4801790790 | 5460 | 5450 | 5470 | 5450 | 2613 |
| 526 | 20240702 | 112400 | 4787546410 | 5460 | 5450 | 5460 | 5440 | 4200 |
| 527 | 20240702 | 112300 | 4764664370 | 5460 | 5460 | 5460 | 5450 | 2253 |
| 528 | 20240702 | 112200 | 4752384460 | 5460 | 5450 | 5460 | 5440 | 887 |
| 529 | 20240702 | 112100 | 4747548130 | 5440 | 5440 | 5450 | 5440 | 1132 |
| 530 | 20240702 | 112000 | 4741388000 | 5440 | 5450 | 5450 | 5440 | 1562 |
| 531 | 20240702 | 111900 | 4732883240 | 5450 | 5460 | 5460 | 5450 | 2797 |
| 532 | 20240702 | 111800 | 4717638090 | 5460 | 5460 | 5460 | 5450 | 574 |
| 533 | 20240702 | 111700 | 4714504760 | 5460 | 5470 | 5470 | 5450 | 3211 |
| 534 | 20240702 | 111600 | 4696983140 | 5470 | 5460 | 5470 | 5460 | 1956 |
| 535 | 20240702 | 111500 | 4686299350 | 5460 | 5470 | 5470 | 5460 | 1841 |
| 536 | 20240702 | 111400 | 4676229380 | 5470 | 5480 | 5480 | 5470 | 3598 |
| 537 | 20240702 | 111300 | 4656542500 | 5470 | 5470 | 5480 | 5470 | 282 |
| 538 | 20240702 | 111200 | 4654999860 | 5470 | 5460 | 5470 | 5460 | 180 |
| 539 | 20240702 | 111100 | 4654015360 | 5460 | 5450 | 5460 | 5450 | 1165 |
| 540 | 20240702 | 111000 | 4647664460 | 5460 | 5460 | 5460 | 5460 | 1522 |
| 541 | 20240702 | 110900 | 4639354340 | 5460 | 5460 | 5460 | 5460 | 1277 |
| 542 | 20240702 | 110800 | 4632381920 | 5460 | 5460 | 5470 | 5460 | 2480 |
| 543 | 20240702 | 110700 | 4618840830 | 5460 | 5470 | 5470 | 5460 | 745 |
| 544 | 20240702 | 110600 | 4614768680 | 5470 | 5470 | 5470 | 5470 | 425 |
| 545 | 20240702 | 110500 | 4612443930 | 5460 | 5460 | 5470 | 5460 | 1035 |
| 546 | 20240702 | 110400 | 4606792490 | 5460 | 5460 | 5470 | 5460 | 595 |
| 547 | 20240702 | 110300 | 4603537930 | 5470 | 5470 | 5470 | 5460 | 3019 |
| 548 | 20240702 | 110200 | 4587042000 | 5470 | 5470 | 5470 | 5470 | 2428 |
| 549 | 20240702 | 110100 | 4573760840 | 5470 | 5460 | 5470 | 5460 | 995 |
| 550 | 20240702 | 110000 | 4568325910 | 5470 | 5460 | 5470 | 5450 | 1318 |
| 551 | 20240702 | 105900 | 4561132960 | 5460 | 5460 | 5460 | 5460 | 467 |
| 552 | 20240702 | 105800 | 4558583140 | 5460 | 5440 | 5460 | 5440 | 5747 |
| 553 | 20240702 | 105700 | 4527263580 | 5440 | 5450 | 5450 | 5440 | 1323 |
| 554 | 20240702 | 105600 | 4520065930 | 5450 | 5450 | 5460 | 5450 | 3348 |
| 555 | 20240702 | 105500 | 4501817610 | 5450 | 5460 | 5460 | 5450 | 191 |
| 556 | 20240702 | 105400 | 4500775290 | 5460 | 5450 | 5460 | 5450 | 809 |
| 557 | 20240702 | 105300 | 4496362160 | 5460 | 5460 | 5460 | 5450 | 2112 |
| 558 | 20240702 | 105200 | 4484844220 | 5460 | 5450 | 5460 | 5450 | 778 |
| 559 | 20240702 | 105100 | 4480602750 | 5450 | 5450 | 5460 | 5440 | 4617 |
| 560 | 20240702 | 105000 | 4455440060 | 5450 | 5460 | 5460 | 5450 | 2902 |
| 561 | 20240702 | 104900 | 4439621540 | 5480 | 5450 | 5480 | 5450 | 139 |
| 562 | 20240702 | 104800 | 4438861650 | 5470 | 5460 | 5480 | 5450 | 721 |
| 563 | 20240702 | 104700 | 4434931190 | 5440 | 5460 | 5480 | 5440 | 23022 |
| 564 | 20240702 | 104600 | 4309500480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 565 | 20240702 | 104500 | 4309500480 | 5460 | 5470 | 5480 | 5450 | 14508 |
| 566 | 20240702 | 104400 | 4230282430 | 5480 | 5490 | 5500 | 5470 | 7492 |
| 567 | 20240702 | 104300 | 4189215430 | 5500 | 5490 | 5500 | 5490 | 653 |
| 568 | 20240702 | 104200 | 4185628070 | 5490 | 5500 | 5500 | 5490 | 2329 |
| 569 | 20240702 | 104100 | 4172837110 | 5490 | 5490 | 5490 | 5480 | 636 |
| 570 | 20240702 | 104000 | 4169345520 | 5490 | 5480 | 5490 | 5480 | 2315 |
| 571 | 20240702 | 103900 | 4156636660 | 5480 | 5480 | 5480 | 5470 | 108 |
| 572 | 20240702 | 103800 | 4156045050 | 5470 | 5470 | 5480 | 5470 | 696 |
| 573 | 20240702 | 103700 | 4152235930 | 5480 | 5480 | 5480 | 5480 | 915 |
| 574 | 20240702 | 103600 | 4147221730 | 5480 | 5480 | 5480 | 5470 | 6653 |
| 575 | 20240702 | 103500 | 4110771840 | 5480 | 5480 | 5480 | 5470 | 1820 |
| 576 | 20240702 | 103400 | 4100799940 | 5480 | 5480 | 5480 | 5480 | 2409 |
| 577 | 20240702 | 103300 | 4087598620 | 5480 | 5480 | 5490 | 5480 | 348 |
| 578 | 20240702 | 103200 | 4085691380 | 5480 | 5480 | 5480 | 5470 | 1223 |
| 579 | 20240702 | 103100 | 4078991840 | 5480 | 5480 | 5490 | 5460 | 482 |
| 580 | 20240702 | 103000 | 4076353410 | 5480 | 5470 | 5480 | 5470 | 1369 |
| 581 | 20240702 | 102900 | 4068864360 | 5460 | 5460 | 5470 | 5450 | 1152 |
| 582 | 20240702 | 102800 | 4062577960 | 5450 | 5480 | 5480 | 5450 | 928 |
| 583 | 20240702 | 102700 | 4057514040 | 5480 | 5450 | 5480 | 5450 | 942 |
| 584 | 20240702 | 102600 | 4052361440 | 5450 | 5440 | 5460 | 5440 | 2920 |
| 585 | 20240702 | 102500 | 4036445300 | 5440 | 5460 | 5460 | 5440 | 1839 |
| 586 | 20240702 | 102400 | 4026431170 | 5460 | 5460 | 5470 | 5450 | 20903 |
| 587 | 20240702 | 102300 | 3912490020 | 5460 | 5470 | 5470 | 5460 | 5278 |
| 588 | 20240702 | 102200 | 3883640480 | 5460 | 5440 | 5470 | 5440 | 5021 |
| 589 | 20240702 | 102100 | 3856270500 | 5450 | 5480 | 5490 | 5440 | 42034 |
| 590 | 20240702 | 102000 | 3626858280 | 5480 | 5490 | 5490 | 5480 | 762 |
| 591 | 20240702 | 101900 | 3622677230 | 5490 | 5490 | 5490 | 5490 | 591 |
| 592 | 20240702 | 101800 | 3619432640 | 5490 | 5490 | 5500 | 5480 | 1630 |
| 593 | 20240702 | 101700 | 3610496930 | 5490 | 5480 | 5500 | 5480 | 445 |
| 594 | 20240702 | 101600 | 3608053760 | 5480 | 5480 | 5500 | 5480 | 1342 |
| 595 | 20240702 | 101500 | 3600689200 | 5480 | 5480 | 5480 | 5470 | 694 |
| 596 | 20240702 | 101400 | 3596887770 | 5490 | 5480 | 5490 | 5480 | 1057 |
| 597 | 20240702 | 101300 | 3591092530 | 5480 | 5480 | 5490 | 5480 | 1158 |
| 598 | 20240702 | 101200 | 3584746640 | 5480 | 5490 | 5490 | 5470 | 2869 |
| 599 | 20240702 | 101100 | 3569044430 | 5490 | 5500 | 5500 | 5470 | 13106 |
| 600 | 20240702 | 101000 | 3497255500 | 5500 | 5500 | 5510 | 5500 | 592 |
| 601 | 20240702 | 100900 | 3493999470 | 5500 | 5500 | 5500 | 5500 | 205 |
| 602 | 20240702 | 100800 | 3492871970 | 5500 | 5500 | 5500 | 5500 | 1373 |
| 603 | 20240702 | 100700 | 3485320470 | 5510 | 5510 | 5510 | 5500 | 1667 |
| 604 | 20240702 | 100600 | 3476147880 | 5510 | 5490 | 5510 | 5490 | 1354 |
| 605 | 20240702 | 100500 | 3468704330 | 5500 | 5480 | 5500 | 5480 | 1121 |
| 606 | 20240702 | 100400 | 3462551630 | 5470 | 5500 | 5510 | 5470 | 9847 |
| 607 | 20240702 | 100300 | 3408542210 | 5500 | 5510 | 5510 | 5500 | 2330 |
| 608 | 20240702 | 100200 | 3395724610 | 5500 | 5510 | 5510 | 5500 | 1994 |
| 609 | 20240702 | 100100 | 3384738060 | 5510 | 5500 | 5510 | 5490 | 1807 |
| 610 | 20240702 | 100000 | 3374798930 | 5500 | 5490 | 5500 | 5490 | 724 |
| 611 | 20240702 | 095900 | 3370823170 | 5490 | 5500 | 5500 | 5490 | 5485 |
| 612 | 20240702 | 095800 | 3340703140 | 5490 | 5500 | 5500 | 5480 | 1366 |
| 613 | 20240702 | 095700 | 3333205200 | 5480 | 5480 | 5500 | 5480 | 8493 |
| 614 | 20240702 | 095600 | 3286573560 | 5480 | 5490 | 5490 | 5480 | 4088 |
| 615 | 20240702 | 095500 | 3264145030 | 5500 | 5500 | 5500 | 5490 | 1418 |
| 616 | 20240702 | 095400 | 3256358220 | 5500 | 5500 | 5500 | 5490 | 1173 |
| 617 | 20240702 | 095300 | 3249913340 | 5490 | 5500 | 5500 | 5490 | 131 |
| 618 | 20240702 | 095200 | 3249192930 | 5500 | 5500 | 5500 | 5490 | 1081 |
| 619 | 20240702 | 095100 | 3243255430 | 5490 | 5500 | 5500 | 5490 | 2227 |
| 620 | 20240702 | 095000 | 3231028130 | 5500 | 5500 | 5500 | 5490 | 826 |
| 621 | 20240702 | 094900 | 3226487680 | 5500 | 5500 | 5500 | 5480 | 1739 |
| 622 | 20240702 | 094800 | 3216943570 | 5480 | 5500 | 5500 | 5480 | 3869 |
| 623 | 20240702 | 094700 | 3195689400 | 5500 | 5500 | 5500 | 5490 | 1624 |
| 624 | 20240702 | 094600 | 3186771460 | 5470 | 5490 | 5500 | 5470 | 3929 |
| 625 | 20240702 | 094500 | 3165232770 | 5490 | 5470 | 5490 | 5460 | 16210 |
| 626 | 20240702 | 094400 | 3076609740 | 5470 | 5470 | 5480 | 5460 | 1367 |
| 627 | 20240702 | 094300 | 3069135470 | 5470 | 5480 | 5490 | 5460 | 11329 |
| 628 | 20240702 | 094200 | 3007175240 | 5490 | 5480 | 5490 | 5480 | 7473 |
| 629 | 20240702 | 094100 | 2966201220 | 5480 | 5500 | 5510 | 5480 | 4573 |
| 630 | 20240702 | 094000 | 2941070880 | 5500 | 5510 | 5520 | 5500 | 2771 |
| 631 | 20240702 | 093900 | 2925793080 | 5520 | 5500 | 5520 | 5500 | 7358 |
| 632 | 20240702 | 093800 | 2885253420 | 5490 | 5480 | 5490 | 5480 | 3137 |
| 633 | 20240702 | 093700 | 2868053630 | 5480 | 5480 | 5480 | 5470 | 4013 |
| 634 | 20240702 | 093600 | 2846079030 | 5480 | 5480 | 5490 | 5470 | 5855 |
| 635 | 20240702 | 093500 | 2814001860 | 5480 | 5470 | 5480 | 5470 | 4024 |
| 636 | 20240702 | 093400 | 2791982480 | 5480 | 5480 | 5480 | 5470 | 3968 |
| 637 | 20240702 | 093300 | 2770261270 | 5490 | 5490 | 5500 | 5470 | 6153 |
| 638 | 20240702 | 093200 | 2736511330 | 5490 | 5470 | 5500 | 5470 | 2594 |
| 639 | 20240702 | 093100 | 2722297810 | 5470 | 5500 | 5500 | 5460 | 17052 |
| 640 | 20240702 | 093000 | 2628989450 | 5490 | 5510 | 5510 | 5480 | 19517 |
| 641 | 20240702 | 092900 | 2521881300 | 5520 | 5520 | 5520 | 5500 | 6969 |
| 642 | 20240702 | 092800 | 2483538220 | 5520 | 5520 | 5530 | 5500 | 12830 |
| 643 | 20240702 | 092700 | 2412741180 | 5520 | 5510 | 5520 | 5510 | 7036 |
| 644 | 20240702 | 092600 | 2373938780 | 5520 | 5500 | 5520 | 5500 | 1644 |
| 645 | 20240702 | 092500 | 2364887510 | 5500 | 5500 | 5500 | 5490 | 7129 |
| 646 | 20240702 | 092400 | 2325728550 | 5490 | 5490 | 5500 | 5490 | 19988 |
| 647 | 20240702 | 092300 | 2215898850 | 5500 | 5530 | 5530 | 5500 | 29195 |
| 648 | 20240702 | 092200 | 2055221140 | 5520 | 5530 | 5530 | 5510 | 5294 |
| 649 | 20240702 | 092100 | 2025998680 | 5530 | 5520 | 5530 | 5510 | 14383 |
| 650 | 20240702 | 092000 | 1946617530 | 5520 | 5530 | 5540 | 5510 | 10906 |
| 651 | 20240702 | 091900 | 1886442590 | 5530 | 5510 | 5540 | 5510 | 4259 |
| 652 | 20240702 | 091800 | 1862920270 | 5540 | 5540 | 5560 | 5500 | 44752 |
| 653 | 20240702 | 091700 | 1616015700 | 5530 | 5540 | 5550 | 5530 | 3908 |
| 654 | 20240702 | 091600 | 1594376310 | 5540 | 5540 | 5550 | 5530 | 5958 |
| 655 | 20240702 | 091500 | 1561378360 | 5540 | 5540 | 5560 | 5540 | 12289 |
| 656 | 20240702 | 091400 | 1493292000 | 5540 | 5550 | 5570 | 5540 | 17200 |
| 657 | 20240702 | 091300 | 1397863320 | 5550 | 5570 | 5570 | 5550 | 6361 |
| 658 | 20240702 | 091200 | 1362499200 | 5570 | 5580 | 5580 | 5560 | 5946 |
| 659 | 20240702 | 091100 | 1329388850 | 5580 | 5600 | 5620 | 5580 | 4935 |
| 660 | 20240702 | 091000 | 1301758760 | 5600 | 5620 | 5620 | 5600 | 7084 |
| 661 | 20240702 | 090900 | 1262053440 | 5620 | 5590 | 5630 | 5550 | 23922 |
| 662 | 20240702 | 090800 | 1128695310 | 5550 | 5570 | 5590 | 5550 | 18120 |
| 663 | 20240702 | 090700 | 1027748450 | 5570 | 5590 | 5590 | 5550 | 36145 |
| 664 | 20240702 | 090600 | 826654880 | 5590 | 5590 | 5600 | 5580 | 12851 |
| 665 | 20240702 | 090500 | 754914700 | 5580 | 5580 | 5610 | 5580 | 17643 |
| 666 | 20240702 | 090400 | 656336460 | 5570 | 5620 | 5640 | 5560 | 23317 |
| 667 | 20240702 | 090300 | 525743110 | 5620 | 5600 | 5640 | 5600 | 26334 |
| 668 | 20240702 | 090200 | 378032350 | 5600 | 5640 | 5650 | 5600 | 23053 |
| 669 | 20240702 | 090100 | 248614060 | 5640 | 5650 | 5690 | 5630 | 9578 |
| 670 | 20240702 | 090000 | 194512110 | 5640 | 5660 | 5670 | 5640 | 34328 |