33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 3 | 20240704 | 200700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240704 | 200600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240704 | 200500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240704 | 200400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240704 | 200300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240704 | 200200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240704 | 200100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240704 | 200000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240704 | 195900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240704 | 195800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240704 | 195700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240704 | 195600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240704 | 195500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240704 | 195400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240704 | 195300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240704 | 195200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240704 | 195100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240704 | 195000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240704 | 194900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240704 | 194800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240704 | 194700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240704 | 194600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240704 | 194500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240704 | 194400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240704 | 194300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240704 | 194200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240704 | 194100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240704 | 194000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240704 | 193900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240704 | 193800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 33 | 20240704 | 193700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240704 | 193600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240704 | 193500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240704 | 193400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240704 | 193300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240704 | 193200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240704 | 193100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240704 | 193000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240704 | 192900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240704 | 192800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240704 | 192700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240704 | 192600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240704 | 192500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240704 | 192400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240704 | 192300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240704 | 192200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240704 | 192100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240704 | 192000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240704 | 191900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240704 | 191800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240704 | 191700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240704 | 191600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240704 | 191500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240704 | 191400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240704 | 191300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240704 | 191200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240704 | 191100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240704 | 191000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240704 | 190900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240704 | 190800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 63 | 20240704 | 190700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240704 | 190600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240704 | 190500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240704 | 190400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240704 | 190300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240704 | 190200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240704 | 190100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240704 | 190000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240704 | 185900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240704 | 185800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240704 | 185700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240704 | 185600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240704 | 185500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240704 | 185400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240704 | 185300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240704 | 185200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240704 | 185100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240704 | 185000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240704 | 184900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240704 | 184800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240704 | 184700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240704 | 184600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240704 | 184500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240704 | 184400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240704 | 184300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240704 | 184200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240704 | 184100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240704 | 184000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240704 | 183900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240704 | 183800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 93 | 20240704 | 183700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240704 | 183600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240704 | 183500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240704 | 183400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240704 | 183300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240704 | 183200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240704 | 183100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240704 | 183000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240704 | 182900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240704 | 182800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240704 | 182700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240704 | 182600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240704 | 182500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240704 | 182400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240704 | 182300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240704 | 182200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240704 | 182100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240704 | 182000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240704 | 181900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240704 | 181800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240704 | 181700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240704 | 181600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240704 | 181500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240704 | 181400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240704 | 181300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240704 | 181200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240704 | 181100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240704 | 181000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240704 | 180900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240704 | 180800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 123 | 20240704 | 180700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240704 | 180600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240704 | 180500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240704 | 180400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240704 | 180300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240704 | 180200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240704 | 180100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240704 | 180000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240704 | 175900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240704 | 175800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240704 | 175700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240704 | 175600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240704 | 175500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240704 | 175400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240704 | 175300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240704 | 175200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240704 | 175100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240704 | 175000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240704 | 174900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240704 | 174800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240704 | 174700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240704 | 174600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240704 | 174500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240704 | 174400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240704 | 174300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240704 | 174200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240704 | 174100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240704 | 174000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240704 | 173900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240704 | 173800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 153 | 20240704 | 173700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240704 | 173600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240704 | 173500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240704 | 173400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240704 | 173300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240704 | 173200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240704 | 173100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240704 | 173000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240704 | 172900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240704 | 172800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240704 | 172700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240704 | 172600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240704 | 172500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240704 | 172400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240704 | 172300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240704 | 172200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240704 | 172100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240704 | 172000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240704 | 171900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240704 | 171800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240704 | 171700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240704 | 171600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240704 | 171500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240704 | 171400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240704 | 171300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240704 | 171200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240704 | 171100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240704 | 171000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240704 | 170900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240704 | 170800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 183 | 20240704 | 170700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240704 | 170600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240704 | 170500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240704 | 170400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240704 | 170300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240704 | 170200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240704 | 170100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240704 | 170000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240704 | 165900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240704 | 165800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240704 | 165700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240704 | 165600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240704 | 165500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240704 | 165400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240704 | 165300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240704 | 165200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240704 | 165100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240704 | 165000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240704 | 164900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240704 | 164800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240704 | 164700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240704 | 164600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240704 | 164500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240704 | 164400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240704 | 164300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240704 | 164200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240704 | 164100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240704 | 164000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240704 | 163900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240704 | 163800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 213 | 20240704 | 163700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240704 | 163600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240704 | 163500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240704 | 163400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240704 | 163300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240704 | 163200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240704 | 163100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240704 | 163000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240704 | 162900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240704 | 162800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240704 | 162700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240704 | 162600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240704 | 162500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240704 | 162400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240704 | 162300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240704 | 162200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240704 | 162100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240704 | 162000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240704 | 161900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240704 | 161800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240704 | 161700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240704 | 161600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240704 | 161500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240704 | 161400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240704 | 161300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240704 | 161200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240704 | 161100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240704 | 161000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240704 | 160900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240704 | 160800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 243 | 20240704 | 160700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240704 | 160600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240704 | 160500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240704 | 160400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240704 | 160300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240704 | 160200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240704 | 160100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240704 | 160000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240704 | 155900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240704 | 155800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240704 | 155700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240704 | 155600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240704 | 155500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240704 | 155400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240704 | 155300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240704 | 155200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240704 | 155100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240704 | 155000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240704 | 154900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240704 | 154800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240704 | 154700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240704 | 154600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240704 | 154500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240704 | 154400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240704 | 154300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240704 | 154200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240704 | 154100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240704 | 154000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240704 | 153900 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240704 | 153800 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 273 | 20240704 | 153700 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240704 | 153600 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240704 | 153500 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240704 | 153400 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20240704 | 153300 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20240704 | 153200 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20240704 | 153100 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240704 | 153000 | 3803743560 | 5280 | 5280 | 5280 | 5280 | 26576 |
| 281 | 20240704 | 152900 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20240704 | 152800 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20240704 | 152700 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20240704 | 152600 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240704 | 152500 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240704 | 152400 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20240704 | 152300 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20240704 | 152200 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20240704 | 152100 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20240704 | 152000 | 3663422280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20240704 | 151900 | 3663422280 | 5320 | 5310 | 5330 | 5280 | 4770 |
| 292 | 20240704 | 151800 | 3638149120 | 5330 | 5310 | 5330 | 5300 | 1921 |
| 293 | 20240704 | 151700 | 3627934890 | 5320 | 5320 | 5330 | 5280 | 8933 |
| 294 | 20240704 | 151600 | 3580571010 | 5320 | 5320 | 5320 | 5310 | 1657 |
| 295 | 20240704 | 151500 | 3571756370 | 5310 | 5320 | 5320 | 5310 | 22 |
| 296 | 20240704 | 151400 | 3571639490 | 5320 | 5320 | 5330 | 5320 | 1151 |
| 297 | 20240704 | 151300 | 3565516160 | 5320 | 5320 | 5330 | 5310 | 1804 |
| 298 | 20240704 | 151200 | 3555911910 | 5330 | 5320 | 5330 | 5320 | 2018 |
| 299 | 20240704 | 151100 | 3545166150 | 5320 | 5300 | 5320 | 5300 | 1721 |
| 300 | 20240704 | 151000 | 3536039320 | 5300 | 5290 | 5300 | 5290 | 1446 |
| 301 | 20240704 | 150900 | 3528384520 | 5300 | 5290 | 5300 | 5290 | 765 |
| 302 | 20240704 | 150800 | 3524334850 | 5290 | 5310 | 5310 | 5290 | 7486 |
| 303 | 20240704 | 150700 | 3484652930 | 5320 | 5310 | 5320 | 5310 | 1773 |
| 304 | 20240704 | 150600 | 3475238290 | 5310 | 5320 | 5320 | 5310 | 190 |
| 305 | 20240704 | 150500 | 3474228050 | 5320 | 5330 | 5330 | 5320 | 2468 |
| 306 | 20240704 | 150400 | 3461097090 | 5330 | 5320 | 5330 | 5320 | 126 |
| 307 | 20240704 | 150300 | 3460426570 | 5320 | 5320 | 5320 | 5320 | 5 |
| 308 | 20240704 | 150200 | 3460399970 | 5340 | 5330 | 5340 | 5330 | 24 |
| 309 | 20240704 | 150100 | 3460272040 | 5330 | 5340 | 5340 | 5320 | 384 |
| 310 | 20240704 | 150000 | 3458227720 | 5330 | 5330 | 5330 | 5330 | 117 |
| 311 | 20240704 | 145900 | 3457604110 | 5330 | 5330 | 5330 | 5330 | 8 |
| 312 | 20240704 | 145800 | 3457561470 | 5330 | 5330 | 5330 | 5330 | 22 |
| 313 | 20240704 | 145700 | 3457444210 | 5320 | 5320 | 5330 | 5320 | 1007 |
| 314 | 20240704 | 145600 | 3452086500 | 5330 | 5330 | 5330 | 5320 | 39 |
| 315 | 20240704 | 145500 | 3451878830 | 5320 | 5330 | 5340 | 5320 | 3568 |
| 316 | 20240704 | 145400 | 3432870980 | 5340 | 5340 | 5340 | 5340 | 100 |
| 317 | 20240704 | 145300 | 3432336980 | 5340 | 5340 | 5340 | 5330 | 268 |
| 318 | 20240704 | 145200 | 3430906030 | 5340 | 5340 | 5340 | 5340 | 118 |
| 319 | 20240704 | 145100 | 3430275910 | 5340 | 5330 | 5340 | 5330 | 563 |
| 320 | 20240704 | 145000 | 3427269860 | 5330 | 5350 | 5350 | 5330 | 1238 |
| 321 | 20240704 | 144900 | 3420664440 | 5350 | 5320 | 5350 | 5320 | 5817 |
| 322 | 20240704 | 144800 | 3389581140 | 5320 | 5310 | 5330 | 5310 | 3770 |
| 323 | 20240704 | 144700 | 3369553500 | 5310 | 5300 | 5310 | 5300 | 316 |
| 324 | 20240704 | 144600 | 3367878380 | 5300 | 5300 | 5300 | 5300 | 1496 |
| 325 | 20240704 | 144500 | 3359949580 | 5300 | 5280 | 5300 | 5280 | 33 |
| 326 | 20240704 | 144400 | 3359774900 | 5300 | 5290 | 5300 | 5280 | 21 |
| 327 | 20240704 | 144300 | 3359663980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20240704 | 144200 | 3359663980 | 5280 | 5300 | 5300 | 5280 | 340 |
| 329 | 20240704 | 144100 | 3357867020 | 5290 | 5290 | 5300 | 5290 | 454 |
| 330 | 20240704 | 144000 | 3355463950 | 5280 | 5290 | 5290 | 5280 | 2484 |
| 331 | 20240704 | 143900 | 3342346230 | 5280 | 5290 | 5290 | 5280 | 299 |
| 332 | 20240704 | 143800 | 3340766150 | 5280 | 5290 | 5300 | 5280 | 355 |
| 333 | 20240704 | 143700 | 3338889290 | 5300 | 5290 | 5300 | 5280 | 1207 |
| 334 | 20240704 | 143600 | 3332514190 | 5310 | 5280 | 5310 | 5280 | 2770 |
| 335 | 20240704 | 143500 | 3317860390 | 5280 | 5290 | 5290 | 5280 | 4937 |
| 336 | 20240704 | 143400 | 3291747930 | 5290 | 5290 | 5300 | 5290 | 1651 |
| 337 | 20240704 | 143300 | 3283013510 | 5290 | 5300 | 5300 | 5290 | 2183 |
| 338 | 20240704 | 143200 | 3271445620 | 5300 | 5310 | 5310 | 5300 | 221 |
| 339 | 20240704 | 143100 | 3270274110 | 5310 | 5310 | 5310 | 5300 | 105 |
| 340 | 20240704 | 143000 | 3269716570 | 5290 | 5300 | 5310 | 5290 | 341 |
| 341 | 20240704 | 142900 | 3267912100 | 5310 | 5310 | 5310 | 5310 | 13 |
| 342 | 20240704 | 142800 | 3267843070 | 5310 | 5310 | 5310 | 5290 | 785 |
| 343 | 20240704 | 142700 | 3263684720 | 5290 | 5320 | 5320 | 5290 | 650 |
| 344 | 20240704 | 142600 | 3260244720 | 5290 | 5300 | 5310 | 5290 | 1404 |
| 345 | 20240704 | 142500 | 3252808180 | 5300 | 5310 | 5320 | 5300 | 2940 |
| 346 | 20240704 | 142400 | 3237222460 | 5310 | 5310 | 5320 | 5310 | 4053 |
| 347 | 20240704 | 142300 | 3215701020 | 5320 | 5310 | 5320 | 5310 | 402 |
| 348 | 20240704 | 142200 | 3213563870 | 5310 | 5320 | 5320 | 5310 | 216 |
| 349 | 20240704 | 142100 | 3212415340 | 5310 | 5330 | 5330 | 5310 | 2834 |
| 350 | 20240704 | 142000 | 3197346520 | 5320 | 5330 | 5330 | 5320 | 802 |
| 351 | 20240704 | 141900 | 3193072860 | 5330 | 5330 | 5330 | 5330 | 1926 |
| 352 | 20240704 | 141800 | 3182807280 | 5330 | 5340 | 5340 | 5330 | 808 |
| 353 | 20240704 | 141700 | 3178495640 | 5340 | 5330 | 5340 | 5330 | 1216 |
| 354 | 20240704 | 141600 | 3172007300 | 5340 | 5330 | 5340 | 5330 | 550 |
| 355 | 20240704 | 141500 | 3169075780 | 5330 | 5330 | 5330 | 5330 | 775 |
| 356 | 20240704 | 141400 | 3164945030 | 5330 | 5330 | 5330 | 5320 | 471 |
| 357 | 20240704 | 141300 | 3162437590 | 5320 | 5330 | 5330 | 5320 | 330 |
| 358 | 20240704 | 141200 | 3160681690 | 5330 | 5330 | 5330 | 5320 | 1361 |
| 359 | 20240704 | 141100 | 3153433550 | 5330 | 5330 | 5330 | 5330 | 1100 |
| 360 | 20240704 | 141000 | 3147570550 | 5330 | 5330 | 5330 | 5320 | 868 |
| 361 | 20240704 | 140900 | 3142947320 | 5340 | 5340 | 5340 | 5330 | 2066 |
| 362 | 20240704 | 140800 | 3131924930 | 5340 | 5330 | 5340 | 5330 | 4615 |
| 363 | 20240704 | 140700 | 3107326960 | 5330 | 5330 | 5330 | 5330 | 15 |
| 364 | 20240704 | 140600 | 3107247010 | 5330 | 5330 | 5330 | 5330 | 76 |
| 365 | 20240704 | 140500 | 3106841930 | 5310 | 5300 | 5330 | 5300 | 79 |
| 366 | 20240704 | 140400 | 3106421940 | 5300 | 5320 | 5330 | 5300 | 6585 |
| 367 | 20240704 | 140300 | 3071401720 | 5320 | 5300 | 5320 | 5300 | 3473 |
| 368 | 20240704 | 140200 | 3052968670 | 5310 | 5300 | 5310 | 5300 | 732 |
| 369 | 20240704 | 140100 | 3049086950 | 5310 | 5300 | 5310 | 5300 | 31 |
| 370 | 20240704 | 140000 | 3048922640 | 5310 | 5310 | 5310 | 5310 | 0 |
| 371 | 20240704 | 135900 | 3048922640 | 5310 | 5300 | 5310 | 5300 | 410 |
| 372 | 20240704 | 135800 | 3046745640 | 5310 | 5300 | 5310 | 5290 | 1005 |
| 373 | 20240704 | 135700 | 3041428350 | 5300 | 5310 | 5310 | 5300 | 535 |
| 374 | 20240704 | 135600 | 3038592710 | 5310 | 5310 | 5310 | 5300 | 12 |
| 375 | 20240704 | 135500 | 3038529040 | 5300 | 5300 | 5300 | 5300 | 343 |
| 376 | 20240704 | 135400 | 3036711140 | 5310 | 5310 | 5310 | 5310 | 2 |
| 377 | 20240704 | 135300 | 3036700520 | 5290 | 5290 | 5300 | 5290 | 404 |
| 378 | 20240704 | 135200 | 3034562800 | 5300 | 5300 | 5300 | 5290 | 159 |
| 379 | 20240704 | 135100 | 3033720160 | 5300 | 5310 | 5310 | 5300 | 59 |
| 380 | 20240704 | 135000 | 3033407430 | 5300 | 5300 | 5300 | 5300 | 665 |
| 381 | 20240704 | 134900 | 3029882930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 382 | 20240704 | 134800 | 3029882930 | 5300 | 5300 | 5300 | 5300 | 89 |
| 383 | 20240704 | 134700 | 3029411230 | 5300 | 5300 | 5300 | 5300 | 191 |
| 384 | 20240704 | 134600 | 3028398930 | 5310 | 5300 | 5310 | 5300 | 41 |
| 385 | 20240704 | 134500 | 3028181480 | 5310 | 5310 | 5310 | 5310 | 220 |
| 386 | 20240704 | 134400 | 3027013280 | 5310 | 5300 | 5310 | 5290 | 1180 |
| 387 | 20240704 | 134300 | 3020751590 | 5300 | 5290 | 5300 | 5290 | 2554 |
| 388 | 20240704 | 134200 | 3007234990 | 5290 | 5290 | 5290 | 5290 | 5 |
| 389 | 20240704 | 134100 | 3007208540 | 5290 | 5310 | 5310 | 5290 | 141 |
| 390 | 20240704 | 134000 | 3006462630 | 5290 | 5310 | 5310 | 5290 | 1042 |
| 391 | 20240704 | 133900 | 3000940250 | 5310 | 5300 | 5310 | 5300 | 607 |
| 392 | 20240704 | 133800 | 2997723100 | 5300 | 5290 | 5300 | 5290 | 814 |
| 393 | 20240704 | 133700 | 2993408980 | 5290 | 5300 | 5300 | 5280 | 4193 |
| 394 | 20240704 | 133600 | 2971237170 | 5300 | 5300 | 5300 | 5300 | 648 |
| 395 | 20240704 | 133500 | 2967802770 | 5300 | 5300 | 5310 | 5300 | 1005 |
| 396 | 20240704 | 133400 | 2962473760 | 5300 | 5310 | 5310 | 5300 | 503 |
| 397 | 20240704 | 133300 | 2959803330 | 5310 | 5320 | 5320 | 5310 | 21 |
| 398 | 20240704 | 133200 | 2959691620 | 5320 | 5300 | 5320 | 5300 | 236 |
| 399 | 20240704 | 133100 | 2958436800 | 5300 | 5320 | 5320 | 5300 | 826 |
| 400 | 20240704 | 133000 | 2954057070 | 5320 | 5330 | 5330 | 5320 | 261 |
| 401 | 20240704 | 132900 | 2952668260 | 5320 | 5300 | 5330 | 5300 | 8210 |
| 402 | 20240704 | 132800 | 2909039190 | 5300 | 5300 | 5310 | 5300 | 204 |
| 403 | 20240704 | 132700 | 2907957970 | 5310 | 5310 | 5310 | 5300 | 62 |
| 404 | 20240704 | 132600 | 2907628760 | 5320 | 5280 | 5320 | 5280 | 7400 |
| 405 | 20240704 | 132500 | 2868400900 | 5290 | 5290 | 5290 | 5280 | 163 |
| 406 | 20240704 | 132400 | 2867539620 | 5290 | 5290 | 5290 | 5280 | 365 |
| 407 | 20240704 | 132300 | 2865609980 | 5290 | 5290 | 5300 | 5290 | 131 |
| 408 | 20240704 | 132200 | 2864916980 | 5300 | 5290 | 5300 | 5290 | 20 |
| 409 | 20240704 | 132100 | 2864811080 | 5290 | 5270 | 5300 | 5270 | 1505 |
| 410 | 20240704 | 132000 | 2856850520 | 5270 | 5290 | 5290 | 5270 | 402 |
| 411 | 20240704 | 131900 | 2854731940 | 5290 | 5290 | 5300 | 5290 | 1154 |
| 412 | 20240704 | 131800 | 2848627260 | 5290 | 5270 | 5290 | 5270 | 8440 |
| 413 | 20240704 | 131700 | 2804102960 | 5260 | 5270 | 5280 | 5260 | 3715 |
| 414 | 20240704 | 131600 | 2784532240 | 5270 | 5270 | 5280 | 5270 | 1225 |
| 415 | 20240704 | 131500 | 2778076480 | 5270 | 5270 | 5280 | 5270 | 228 |
| 416 | 20240704 | 131400 | 2776874910 | 5270 | 5270 | 5280 | 5270 | 664 |
| 417 | 20240704 | 131300 | 2773375610 | 5270 | 5280 | 5290 | 5270 | 2726 |
| 418 | 20240704 | 131200 | 2758983140 | 5280 | 5270 | 5280 | 5270 | 2037 |
| 419 | 20240704 | 131100 | 2748242160 | 5270 | 5270 | 5280 | 5270 | 755 |
| 420 | 20240704 | 131000 | 2744263300 | 5280 | 5280 | 5280 | 5270 | 791 |
| 421 | 20240704 | 130900 | 2740090840 | 5280 | 5270 | 5280 | 5270 | 500 |
| 422 | 20240704 | 130800 | 2737452840 | 5280 | 5270 | 5280 | 5270 | 300 |
| 423 | 20240704 | 130700 | 2735870840 | 5280 | 5280 | 5280 | 5270 | 128 |
| 424 | 20240704 | 130600 | 2735196040 | 5280 | 5280 | 5290 | 5270 | 1651 |
| 425 | 20240704 | 130500 | 2726486010 | 5290 | 5280 | 5290 | 5270 | 68 |
| 426 | 20240704 | 130400 | 2726127620 | 5270 | 5280 | 5280 | 5270 | 610 |
| 427 | 20240704 | 130300 | 2722908920 | 5270 | 5270 | 5280 | 5270 | 1190 |
| 428 | 20240704 | 130200 | 2716637610 | 5270 | 5280 | 5280 | 5270 | 1014 |
| 429 | 20240704 | 130100 | 2711293670 | 5290 | 5290 | 5290 | 5290 | 75 |
| 430 | 20240704 | 130000 | 2710896920 | 5290 | 5280 | 5290 | 5270 | 104 |
| 431 | 20240704 | 125900 | 2710348440 | 5280 | 5280 | 5280 | 5280 | 514 |
| 432 | 20240704 | 125800 | 2707634520 | 5280 | 5280 | 5280 | 5280 | 1845 |
| 433 | 20240704 | 125700 | 2697892920 | 5270 | 5280 | 5280 | 5270 | 55 |
| 434 | 20240704 | 125600 | 2697602920 | 5280 | 5280 | 5280 | 5270 | 334 |
| 435 | 20240704 | 125500 | 2695840100 | 5280 | 5290 | 5290 | 5280 | 1256 |
| 436 | 20240704 | 125400 | 2689208410 | 5280 | 5290 | 5290 | 5280 | 13 |
| 437 | 20240704 | 125300 | 2689139750 | 5290 | 5280 | 5300 | 5270 | 756 |
| 438 | 20240704 | 125200 | 2685145380 | 5280 | 5280 | 5280 | 5270 | 100 |
| 439 | 20240704 | 125100 | 2684617430 | 5280 | 5290 | 5290 | 5260 | 10314 |
| 440 | 20240704 | 125000 | 2630248580 | 5280 | 5280 | 5290 | 5280 | 3284 |
| 441 | 20240704 | 124900 | 2612908960 | 5290 | 5280 | 5290 | 5280 | 2981 |
| 442 | 20240704 | 124800 | 2597169170 | 5280 | 5290 | 5290 | 5280 | 1772 |
| 443 | 20240704 | 124700 | 2587812790 | 5290 | 5290 | 5300 | 5290 | 32 |
| 444 | 20240704 | 124600 | 2587643470 | 5300 | 5300 | 5300 | 5300 | 5 |
| 445 | 20240704 | 124500 | 2587616970 | 5300 | 5280 | 5300 | 5280 | 459 |
| 446 | 20240704 | 124400 | 2585184570 | 5280 | 5280 | 5280 | 5270 | 1950 |
| 447 | 20240704 | 124300 | 2574889570 | 5280 | 5270 | 5280 | 5270 | 3183 |
| 448 | 20240704 | 124200 | 2558104330 | 5270 | 5270 | 5280 | 5270 | 5016 |
| 449 | 20240704 | 124100 | 2531669490 | 5280 | 5280 | 5280 | 5280 | 519 |
| 450 | 20240704 | 124000 | 2528929170 | 5300 | 5290 | 5300 | 5290 | 450 |
| 451 | 20240704 | 123900 | 2526548650 | 5290 | 5290 | 5290 | 5280 | 2589 |
| 452 | 20240704 | 123800 | 2512878700 | 5280 | 5290 | 5290 | 5280 | 1557 |
| 453 | 20240704 | 123700 | 2504650610 | 5290 | 5300 | 5300 | 5290 | 258 |
| 454 | 20240704 | 123600 | 2503285780 | 5290 | 5300 | 5300 | 5290 | 1216 |
| 455 | 20240704 | 123500 | 2496849120 | 5290 | 5300 | 5300 | 5290 | 529 |
| 456 | 20240704 | 123400 | 2494045620 | 5290 | 5300 | 5300 | 5290 | 260 |
| 457 | 20240704 | 123300 | 2492669920 | 5290 | 5290 | 5290 | 5290 | 101 |
| 458 | 20240704 | 123200 | 2492135630 | 5300 | 5290 | 5300 | 5290 | 44 |
| 459 | 20240704 | 123100 | 2491902660 | 5300 | 5300 | 5300 | 5290 | 45 |
| 460 | 20240704 | 123000 | 2491664460 | 5300 | 5300 | 5300 | 5290 | 913 |
| 461 | 20240704 | 122900 | 2486834500 | 5300 | 5300 | 5300 | 5300 | 1310 |
| 462 | 20240704 | 122800 | 2479891500 | 5300 | 5300 | 5300 | 5300 | 18 |
| 463 | 20240704 | 122700 | 2479796100 | 5300 | 5290 | 5300 | 5290 | 8 |
| 464 | 20240704 | 122600 | 2479753770 | 5280 | 5290 | 5300 | 5280 | 1035 |
| 465 | 20240704 | 122500 | 2474281520 | 5290 | 5290 | 5290 | 5280 | 1479 |
| 466 | 20240704 | 122400 | 2466465770 | 5280 | 5280 | 5280 | 5280 | 6 |
| 467 | 20240704 | 122300 | 2466434090 | 5290 | 5280 | 5290 | 5280 | 240 |
| 468 | 20240704 | 122200 | 2465166590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 469 | 20240704 | 122100 | 2465166590 | 5280 | 5280 | 5290 | 5270 | 1395 |
| 470 | 20240704 | 122000 | 2457799080 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 471 | 20240704 | 121900 | 2452519080 | 5280 | 5280 | 5280 | 5280 | 150 |
| 472 | 20240704 | 121800 | 2451727080 | 5280 | 5290 | 5290 | 5280 | 2023 |
| 473 | 20240704 | 121700 | 2441043290 | 5280 | 5280 | 5280 | 5280 | 52 |
| 474 | 20240704 | 121600 | 2440768730 | 5280 | 5300 | 5300 | 5280 | 6386 |
| 475 | 20240704 | 121500 | 2407011450 | 5300 | 5300 | 5300 | 5300 | 500 |
| 476 | 20240704 | 121400 | 2404361450 | 5290 | 5290 | 5290 | 5290 | 615 |
| 477 | 20240704 | 121300 | 2401108100 | 5290 | 5290 | 5290 | 5290 | 60 |
| 478 | 20240704 | 121200 | 2400790700 | 5300 | 5310 | 5310 | 5300 | 128 |
| 479 | 20240704 | 121100 | 2400112020 | 5310 | 5300 | 5310 | 5290 | 5018 |
| 480 | 20240704 | 121000 | 2373547590 | 5300 | 5300 | 5310 | 5300 | 44 |
| 481 | 20240704 | 120900 | 2373314280 | 5310 | 5310 | 5310 | 5310 | 393 |
| 482 | 20240704 | 120800 | 2371227450 | 5320 | 5320 | 5320 | 5320 | 6 |
| 483 | 20240704 | 120700 | 2371195530 | 5320 | 5320 | 5320 | 5320 | 100 |
| 484 | 20240704 | 120600 | 2370663530 | 5320 | 5310 | 5320 | 5310 | 632 |
| 485 | 20240704 | 120500 | 2367307600 | 5300 | 5300 | 5300 | 5300 | 40 |
| 486 | 20240704 | 120400 | 2367095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 487 | 20240704 | 120300 | 2367095600 | 5310 | 5310 | 5310 | 5310 | 50 |
| 488 | 20240704 | 120200 | 2366830100 | 5310 | 5310 | 5310 | 5310 | 0 |
| 489 | 20240704 | 120100 | 2366830100 | 5310 | 5300 | 5310 | 5300 | 350 |
| 490 | 20240704 | 120000 | 2364975000 | 5300 | 5300 | 5300 | 5290 | 362 |
| 491 | 20240704 | 115900 | 2363056420 | 5290 | 5290 | 5290 | 5290 | 102 |
| 492 | 20240704 | 115800 | 2362516840 | 5290 | 5290 | 5290 | 5290 | 220 |
| 493 | 20240704 | 115700 | 2361353040 | 5290 | 5290 | 5290 | 5280 | 222 |
| 494 | 20240704 | 115600 | 2360178680 | 5290 | 5280 | 5290 | 5280 | 901 |
| 495 | 20240704 | 115500 | 2355419880 | 5280 | 5280 | 5290 | 5280 | 44 |
| 496 | 20240704 | 115400 | 2355187140 | 5290 | 5280 | 5290 | 5280 | 223 |
| 497 | 20240704 | 115300 | 2354007490 | 5290 | 5280 | 5290 | 5280 | 469 |
| 498 | 20240704 | 115200 | 2351530470 | 5280 | 5280 | 5280 | 5280 | 203 |
| 499 | 20240704 | 115100 | 2350458630 | 5290 | 5280 | 5290 | 5280 | 472 |
| 500 | 20240704 | 115000 | 2347966400 | 5280 | 5280 | 5290 | 5280 | 5 |
| 501 | 20240704 | 114900 | 2347939990 | 5280 | 5280 | 5280 | 5270 | 2226 |
| 502 | 20240704 | 114800 | 2336198020 | 5280 | 5290 | 5290 | 5280 | 16486 |
| 503 | 20240704 | 114700 | 2249150210 | 5300 | 5290 | 5300 | 5290 | 10698 |
| 504 | 20240704 | 114600 | 2192556240 | 5300 | 5300 | 5300 | 5300 | 801 |
| 505 | 20240704 | 114500 | 2188310940 | 5310 | 5300 | 5310 | 5300 | 3985 |
| 506 | 20240704 | 114400 | 2167189330 | 5300 | 5300 | 5300 | 5300 | 40 |
| 507 | 20240704 | 114300 | 2166977330 | 5310 | 5310 | 5310 | 5310 | 2569 |
| 508 | 20240704 | 114200 | 2153335940 | 5310 | 5320 | 5320 | 5310 | 20 |
| 509 | 20240704 | 114100 | 2153229640 | 5320 | 5320 | 5320 | 5320 | 1 |
| 510 | 20240704 | 114000 | 2153224320 | 5320 | 5320 | 5320 | 5320 | 135 |
| 511 | 20240704 | 113900 | 2152506120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 512 | 20240704 | 113800 | 2152506120 | 5320 | 5330 | 5330 | 5320 | 88 |
| 513 | 20240704 | 113700 | 2152037910 | 5330 | 5320 | 5330 | 5320 | 36 |
| 514 | 20240704 | 113600 | 2151846370 | 5330 | 5330 | 5330 | 5330 | 4005 |
| 515 | 20240704 | 113500 | 2130499720 | 5330 | 5330 | 5330 | 5330 | 98 |
| 516 | 20240704 | 113400 | 2129977380 | 5330 | 5320 | 5330 | 5320 | 151 |
| 517 | 20240704 | 113300 | 2129174050 | 5330 | 5330 | 5330 | 5330 | 50 |
| 518 | 20240704 | 113200 | 2128907550 | 5330 | 5330 | 5330 | 5330 | 52 |
| 519 | 20240704 | 113100 | 2128630390 | 5330 | 5320 | 5330 | 5320 | 5 |
| 520 | 20240704 | 113000 | 2128603770 | 5320 | 5320 | 5320 | 5320 | 424 |
| 521 | 20240704 | 112900 | 2126348090 | 5320 | 5330 | 5340 | 5320 | 424 |
| 522 | 20240704 | 112800 | 2124092120 | 5340 | 5330 | 5340 | 5320 | 1153 |
| 523 | 20240704 | 112700 | 2117941600 | 5330 | 5320 | 5330 | 5320 | 39 |
| 524 | 20240704 | 112600 | 2117734080 | 5320 | 5320 | 5320 | 5320 | 1524 |
| 525 | 20240704 | 112500 | 2109626400 | 5320 | 5310 | 5320 | 5310 | 2776 |
| 526 | 20240704 | 112400 | 2094865580 | 5310 | 5310 | 5310 | 5310 | 603 |
| 527 | 20240704 | 112300 | 2091663650 | 5300 | 5310 | 5310 | 5300 | 252 |
| 528 | 20240704 | 112200 | 2090327530 | 5300 | 5300 | 5300 | 5300 | 98 |
| 529 | 20240704 | 112100 | 2089808130 | 5300 | 5300 | 5300 | 5300 | 2292 |
| 530 | 20240704 | 112000 | 2077660530 | 5300 | 5300 | 5300 | 5300 | 528 |
| 531 | 20240704 | 111900 | 2074862130 | 5300 | 5300 | 5300 | 5300 | 3262 |
| 532 | 20240704 | 111800 | 2057573530 | 5300 | 5300 | 5300 | 5300 | 222 |
| 533 | 20240704 | 111700 | 2056396930 | 5300 | 5300 | 5310 | 5300 | 242 |
| 534 | 20240704 | 111600 | 2055114310 | 5300 | 5300 | 5300 | 5300 | 1087 |
| 535 | 20240704 | 111500 | 2049353210 | 5300 | 5290 | 5300 | 5290 | 994 |
| 536 | 20240704 | 111400 | 2044093770 | 5290 | 5300 | 5300 | 5290 | 841 |
| 537 | 20240704 | 111300 | 2039642750 | 5290 | 5300 | 5300 | 5290 | 2384 |
| 538 | 20240704 | 111200 | 2027014360 | 5300 | 5300 | 5300 | 5290 | 180 |
| 539 | 20240704 | 111100 | 2026061050 | 5300 | 5300 | 5320 | 5300 | 12047 |
| 540 | 20240704 | 111000 | 1962211850 | 5300 | 5310 | 5310 | 5300 | 641 |
| 541 | 20240704 | 110900 | 1958810030 | 5310 | 5300 | 5310 | 5300 | 2209 |
| 542 | 20240704 | 110800 | 1947081350 | 5310 | 5310 | 5310 | 5300 | 1653 |
| 543 | 20240704 | 110700 | 1938310270 | 5300 | 5310 | 5310 | 5300 | 1153 |
| 544 | 20240704 | 110600 | 1932188370 | 5310 | 5310 | 5310 | 5300 | 2385 |
| 545 | 20240704 | 110500 | 1919546020 | 5310 | 5320 | 5330 | 5310 | 5033 |
| 546 | 20240704 | 110400 | 1892819160 | 5320 | 5310 | 5320 | 5310 | 1888 |
| 547 | 20240704 | 110300 | 1882781750 | 5320 | 5320 | 5320 | 5320 | 4817 |
| 548 | 20240704 | 110200 | 1857155310 | 5310 | 5310 | 5320 | 5310 | 1505 |
| 549 | 20240704 | 110100 | 1849161040 | 5310 | 5320 | 5320 | 5310 | 890 |
| 550 | 20240704 | 110000 | 1844434440 | 5320 | 5320 | 5320 | 5320 | 100 |
| 551 | 20240704 | 105900 | 1843902440 | 5320 | 5320 | 5320 | 5310 | 810 |
| 552 | 20240704 | 105800 | 1839596590 | 5320 | 5310 | 5320 | 5310 | 167 |
| 553 | 20240704 | 105700 | 1838708450 | 5310 | 5320 | 5320 | 5310 | 565 |
| 554 | 20240704 | 105600 | 1835704120 | 5320 | 5320 | 5320 | 5320 | 850 |
| 555 | 20240704 | 105500 | 1831182120 | 5340 | 5330 | 5340 | 5330 | 952 |
| 556 | 20240704 | 105400 | 1826098640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 557 | 20240704 | 105300 | 1826098640 | 5320 | 5320 | 5320 | 5320 | 1131 |
| 558 | 20240704 | 105200 | 1820081720 | 5320 | 5320 | 5320 | 5320 | 246 |
| 559 | 20240704 | 105100 | 1818773000 | 5320 | 5320 | 5320 | 5320 | 234 |
| 560 | 20240704 | 105000 | 1817528120 | 5320 | 5310 | 5320 | 5310 | 187 |
| 561 | 20240704 | 104900 | 1816533430 | 5310 | 5310 | 5310 | 5310 | 519 |
| 562 | 20240704 | 104800 | 1813777540 | 5320 | 5320 | 5320 | 5320 | 489 |
| 563 | 20240704 | 104700 | 1811176060 | 5310 | 5320 | 5320 | 5310 | 474 |
| 564 | 20240704 | 104600 | 1808657060 | 5310 | 5320 | 5320 | 5310 | 7 |
| 565 | 20240704 | 104500 | 1808619830 | 5310 | 5330 | 5330 | 5310 | 3133 |
| 566 | 20240704 | 104400 | 1791953200 | 5330 | 5330 | 5330 | 5320 | 305 |
| 567 | 20240704 | 104300 | 1790329550 | 5320 | 5330 | 5330 | 5320 | 99 |
| 568 | 20240704 | 104200 | 1789801890 | 5330 | 5320 | 5330 | 5320 | 182 |
| 569 | 20240704 | 104100 | 1788832630 | 5320 | 5320 | 5320 | 5320 | 66 |
| 570 | 20240704 | 104000 | 1788481510 | 5320 | 5320 | 5320 | 5320 | 581 |
| 571 | 20240704 | 103900 | 1785390590 | 5330 | 5340 | 5340 | 5320 | 2116 |
| 572 | 20240704 | 103800 | 1774112290 | 5340 | 5340 | 5340 | 5340 | 64 |
| 573 | 20240704 | 103700 | 1773770530 | 5330 | 5330 | 5330 | 5330 | 2164 |
| 574 | 20240704 | 103600 | 1762236410 | 5330 | 5340 | 5340 | 5330 | 408 |
| 575 | 20240704 | 103500 | 1760058740 | 5340 | 5340 | 5340 | 5340 | 3 |
| 576 | 20240704 | 103400 | 1760042720 | 5320 | 5340 | 5340 | 5320 | 5937 |
| 577 | 20240704 | 103300 | 1728450160 | 5350 | 5330 | 5350 | 5330 | 25 |
| 578 | 20240704 | 103200 | 1728316820 | 5350 | 5330 | 5350 | 5330 | 733 |
| 579 | 20240704 | 103100 | 1724408390 | 5330 | 5310 | 5330 | 5310 | 271 |
| 580 | 20240704 | 103000 | 1722963980 | 5310 | 5310 | 5330 | 5300 | 2820 |
| 581 | 20240704 | 102900 | 1707993460 | 5300 | 5310 | 5320 | 5300 | 1946 |
| 582 | 20240704 | 102800 | 1697664100 | 5320 | 5310 | 5320 | 5300 | 95 |
| 583 | 20240704 | 102700 | 1697159630 | 5300 | 5320 | 5320 | 5300 | 379 |
| 584 | 20240704 | 102600 | 1695149540 | 5330 | 5320 | 5330 | 5300 | 10082 |
| 585 | 20240704 | 102500 | 1641640290 | 5320 | 5330 | 5330 | 5320 | 22 |
| 586 | 20240704 | 102400 | 1641523050 | 5320 | 5320 | 5330 | 5320 | 4204 |
| 587 | 20240704 | 102300 | 1619157760 | 5320 | 5350 | 5350 | 5320 | 3893 |
| 588 | 20240704 | 102200 | 1598398530 | 5350 | 5330 | 5350 | 5330 | 691 |
| 589 | 20240704 | 102100 | 1594708940 | 5330 | 5330 | 5330 | 5330 | 1173 |
| 590 | 20240704 | 102000 | 1588456850 | 5340 | 5340 | 5340 | 5330 | 139 |
| 591 | 20240704 | 101900 | 1587715590 | 5340 | 5350 | 5350 | 5340 | 189 |
| 592 | 20240704 | 101800 | 1586706300 | 5350 | 5340 | 5350 | 5340 | 3218 |
| 593 | 20240704 | 101700 | 1569521760 | 5330 | 5330 | 5330 | 5330 | 240 |
| 594 | 20240704 | 101600 | 1568242560 | 5330 | 5340 | 5340 | 5330 | 78 |
| 595 | 20240704 | 101500 | 1567826340 | 5340 | 5330 | 5340 | 5330 | 844 |
| 596 | 20240704 | 101400 | 1563327350 | 5330 | 5320 | 5330 | 5320 | 299 |
| 597 | 20240704 | 101300 | 1561733750 | 5320 | 5330 | 5330 | 5320 | 351 |
| 598 | 20240704 | 101200 | 1559866170 | 5320 | 5330 | 5330 | 5320 | 317 |
| 599 | 20240704 | 101100 | 1558179680 | 5330 | 5330 | 5330 | 5330 | 447 |
| 600 | 20240704 | 101000 | 1555797170 | 5330 | 5330 | 5330 | 5310 | 6180 |
| 601 | 20240704 | 100900 | 1522927360 | 5330 | 5340 | 5340 | 5330 | 231 |
| 602 | 20240704 | 100800 | 1521695130 | 5340 | 5330 | 5340 | 5320 | 173 |
| 603 | 20240704 | 100700 | 1520773570 | 5320 | 5340 | 5340 | 5320 | 1490 |
| 604 | 20240704 | 100600 | 1512840990 | 5340 | 5330 | 5340 | 5330 | 1005 |
| 605 | 20240704 | 100500 | 1507484240 | 5330 | 5350 | 5350 | 5330 | 775 |
| 606 | 20240704 | 100400 | 1503352990 | 5350 | 5340 | 5350 | 5330 | 374 |
| 607 | 20240704 | 100300 | 1501356270 | 5330 | 5360 | 5360 | 5330 | 6 |
| 608 | 20240704 | 100200 | 1501324260 | 5320 | 5360 | 5360 | 5320 | 10020 |
| 609 | 20240704 | 100100 | 1448001260 | 5360 | 5370 | 5370 | 5360 | 2994 |
| 610 | 20240704 | 100000 | 1431925910 | 5370 | 5340 | 5370 | 5340 | 10112 |
| 611 | 20240704 | 095900 | 1377640220 | 5320 | 5320 | 5330 | 5320 | 2118 |
| 612 | 20240704 | 095800 | 1366368160 | 5330 | 5340 | 5340 | 5330 | 1102 |
| 613 | 20240704 | 095700 | 1360490450 | 5350 | 5350 | 5350 | 5340 | 212 |
| 614 | 20240704 | 095600 | 1359357850 | 5350 | 5360 | 5360 | 5350 | 42 |
| 615 | 20240704 | 095500 | 1359133140 | 5360 | 5350 | 5360 | 5350 | 47 |
| 616 | 20240704 | 095400 | 1358881590 | 5360 | 5360 | 5360 | 5350 | 2603 |
| 617 | 20240704 | 095300 | 1344954130 | 5350 | 5360 | 5360 | 5350 | 566 |
| 618 | 20240704 | 095200 | 1341922990 | 5360 | 5360 | 5360 | 5350 | 408 |
| 619 | 20240704 | 095100 | 1339737040 | 5350 | 5360 | 5360 | 5350 | 457 |
| 620 | 20240704 | 095000 | 1337290090 | 5360 | 5360 | 5360 | 5350 | 1045 |
| 621 | 20240704 | 094900 | 1331694110 | 5360 | 5360 | 5360 | 5350 | 124 |
| 622 | 20240704 | 094800 | 1331029600 | 5350 | 5350 | 5350 | 5350 | 26 |
| 623 | 20240704 | 094700 | 1330890500 | 5350 | 5330 | 5350 | 5330 | 3814 |
| 624 | 20240704 | 094600 | 1310530240 | 5340 | 5320 | 5340 | 5320 | 1269 |
| 625 | 20240704 | 094500 | 1303778520 | 5320 | 5320 | 5320 | 5320 | 1503 |
| 626 | 20240704 | 094400 | 1295782560 | 5320 | 5340 | 5340 | 5320 | 2210 |
| 627 | 20240704 | 094300 | 1284004900 | 5330 | 5340 | 5350 | 5330 | 668 |
| 628 | 20240704 | 094200 | 1280437870 | 5340 | 5350 | 5350 | 5340 | 15 |
| 629 | 20240704 | 094100 | 1280357730 | 5350 | 5340 | 5350 | 5330 | 2253 |
| 630 | 20240704 | 094000 | 1268347900 | 5340 | 5340 | 5340 | 5340 | 2349 |
| 631 | 20240704 | 093900 | 1255804240 | 5350 | 5350 | 5350 | 5330 | 3129 |
| 632 | 20240704 | 093800 | 1239090100 | 5350 | 5360 | 5360 | 5350 | 458 |
| 633 | 20240704 | 093700 | 1236639250 | 5370 | 5360 | 5370 | 5350 | 201 |
| 634 | 20240704 | 093600 | 1235561600 | 5360 | 5350 | 5360 | 5340 | 872 |
| 635 | 20240704 | 093500 | 1230891030 | 5360 | 5350 | 5360 | 5340 | 1191 |
| 636 | 20240704 | 093400 | 1224511450 | 5350 | 5350 | 5360 | 5340 | 2057 |
| 637 | 20240704 | 093300 | 1213506920 | 5350 | 5340 | 5350 | 5330 | 1056 |
| 638 | 20240704 | 093200 | 1207864760 | 5340 | 5350 | 5360 | 5340 | 3198 |
| 639 | 20240704 | 093100 | 1190760580 | 5360 | 5310 | 5370 | 5310 | 4090 |
| 640 | 20240704 | 093000 | 1168962720 | 5320 | 5310 | 5330 | 5290 | 9020 |
| 641 | 20240704 | 092900 | 1121064640 | 5300 | 5310 | 5320 | 5280 | 10222 |
| 642 | 20240704 | 092800 | 1066909400 | 5310 | 5320 | 5330 | 5290 | 16313 |
| 643 | 20240704 | 092700 | 980474970 | 5310 | 5320 | 5320 | 5310 | 9559 |
| 644 | 20240704 | 092600 | 929668540 | 5310 | 5320 | 5330 | 5310 | 766 |
| 645 | 20240704 | 092500 | 925593990 | 5310 | 5330 | 5330 | 5300 | 15584 |
| 646 | 20240704 | 092400 | 842823010 | 5320 | 5320 | 5320 | 5310 | 9089 |
| 647 | 20240704 | 092300 | 794485720 | 5330 | 5340 | 5340 | 5310 | 3267 |
| 648 | 20240704 | 092200 | 777109010 | 5330 | 5320 | 5340 | 5320 | 19024 |
| 649 | 20240704 | 092100 | 675831850 | 5320 | 5330 | 5330 | 5320 | 5138 |
| 650 | 20240704 | 092000 | 648481230 | 5330 | 5340 | 5340 | 5320 | 10963 |
| 651 | 20240704 | 091900 | 590034780 | 5340 | 5340 | 5340 | 5330 | 3468 |
| 652 | 20240704 | 091800 | 571525160 | 5340 | 5340 | 5350 | 5330 | 11493 |
| 653 | 20240704 | 091700 | 510157450 | 5340 | 5370 | 5380 | 5340 | 2525 |
| 654 | 20240704 | 091600 | 496658940 | 5370 | 5380 | 5380 | 5370 | 9552 |
| 655 | 20240704 | 091500 | 445364080 | 5380 | 5360 | 5380 | 5350 | 3570 |
| 656 | 20240704 | 091400 | 426221150 | 5360 | 5360 | 5370 | 5350 | 6201 |
| 657 | 20240704 | 091300 | 393022370 | 5360 | 5370 | 5370 | 5360 | 1621 |
| 658 | 20240704 | 091200 | 384328700 | 5370 | 5370 | 5380 | 5370 | 2569 |
| 659 | 20240704 | 091100 | 370530760 | 5370 | 5380 | 5390 | 5370 | 3357 |
| 660 | 20240704 | 091000 | 352479450 | 5390 | 5380 | 5390 | 5380 | 3698 |
| 661 | 20240704 | 090900 | 332584180 | 5380 | 5400 | 5400 | 5380 | 1867 |
| 662 | 20240704 | 090800 | 322530950 | 5380 | 5360 | 5390 | 5350 | 2684 |
| 663 | 20240704 | 090700 | 308114930 | 5370 | 5390 | 5390 | 5350 | 4400 |
| 664 | 20240704 | 090600 | 284510370 | 5390 | 5400 | 5410 | 5380 | 3714 |
| 665 | 20240704 | 090500 | 264450170 | 5400 | 5350 | 5410 | 5350 | 8741 |
| 666 | 20240704 | 090400 | 217499840 | 5350 | 5350 | 5370 | 5340 | 3931 |
| 667 | 20240704 | 090300 | 196469690 | 5360 | 5360 | 5360 | 5340 | 5688 |
| 668 | 20240704 | 090200 | 166077470 | 5370 | 5340 | 5380 | 5330 | 1939 |
| 669 | 20240704 | 090100 | 155721450 | 5340 | 5390 | 5420 | 5340 | 18749 |
| 670 | 20240704 | 090000 | 54782920 | 5390 | 5410 | 5410 | 5390 | 10065 |