33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 3 | 20240709 | 200700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240709 | 200600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240709 | 200500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240709 | 200400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240709 | 200300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240709 | 200200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240709 | 200100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240709 | 200000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240709 | 195900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240709 | 195800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240709 | 195700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240709 | 195600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240709 | 195500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240709 | 195400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240709 | 195300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240709 | 195200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240709 | 195100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240709 | 195000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240709 | 194900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240709 | 194800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240709 | 194700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240709 | 194600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240709 | 194500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240709 | 194400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240709 | 194300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240709 | 194200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240709 | 194100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240709 | 194000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240709 | 193900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240709 | 193800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 33 | 20240709 | 193700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240709 | 193600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240709 | 193500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240709 | 193400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240709 | 193300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240709 | 193200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240709 | 193100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240709 | 193000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240709 | 192900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240709 | 192800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240709 | 192700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240709 | 192600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240709 | 192500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240709 | 192400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240709 | 192300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240709 | 192200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240709 | 192100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240709 | 192000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240709 | 191900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240709 | 191800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240709 | 191700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240709 | 191600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240709 | 191500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240709 | 191400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240709 | 191300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240709 | 191200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240709 | 191100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240709 | 191000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240709 | 190900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240709 | 190800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 63 | 20240709 | 190700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240709 | 190600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240709 | 190500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240709 | 190400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240709 | 190300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240709 | 190200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240709 | 190100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240709 | 190000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240709 | 185900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240709 | 185800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240709 | 185700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240709 | 185600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240709 | 185500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240709 | 185400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240709 | 185300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240709 | 185200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240709 | 185100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240709 | 185000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240709 | 184900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240709 | 184800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240709 | 184700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240709 | 184600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240709 | 184500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240709 | 184400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240709 | 184300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240709 | 184200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240709 | 184100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240709 | 184000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240709 | 183900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240709 | 183800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 93 | 20240709 | 183700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240709 | 183600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240709 | 183500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240709 | 183400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240709 | 183300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240709 | 183200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240709 | 183100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240709 | 183000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240709 | 182900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240709 | 182800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240709 | 182700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240709 | 182600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240709 | 182500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240709 | 182400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240709 | 182300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240709 | 182200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240709 | 182100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240709 | 182000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240709 | 181900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240709 | 181800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240709 | 181700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240709 | 181600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240709 | 181500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240709 | 181400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240709 | 181300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240709 | 181200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240709 | 181100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240709 | 181000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240709 | 180900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240709 | 180800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 123 | 20240709 | 180700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240709 | 180600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240709 | 180500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240709 | 180400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240709 | 180300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240709 | 180200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240709 | 180100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240709 | 180000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240709 | 175900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240709 | 175800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240709 | 175700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240709 | 175600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240709 | 175500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240709 | 175400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240709 | 175300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240709 | 175200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240709 | 175100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240709 | 175000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240709 | 174900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240709 | 174800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240709 | 174700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240709 | 174600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240709 | 174500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240709 | 174400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240709 | 174300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240709 | 174200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240709 | 174100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240709 | 174000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240709 | 173900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240709 | 173800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 153 | 20240709 | 173700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240709 | 173600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240709 | 173500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240709 | 173400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240709 | 173300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240709 | 173200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240709 | 173100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240709 | 173000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240709 | 172900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240709 | 172800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240709 | 172700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240709 | 172600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240709 | 172500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240709 | 172400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240709 | 172300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240709 | 172200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240709 | 172100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240709 | 172000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240709 | 171900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240709 | 171800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240709 | 171700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240709 | 171600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240709 | 171500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240709 | 171400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240709 | 171300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240709 | 171200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240709 | 171100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240709 | 171000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240709 | 170900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240709 | 170800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 183 | 20240709 | 170700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240709 | 170600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240709 | 170500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240709 | 170400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240709 | 170300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240709 | 170200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240709 | 170100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240709 | 170000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240709 | 165900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240709 | 165800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240709 | 165700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240709 | 165600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240709 | 165500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240709 | 165400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240709 | 165300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240709 | 165200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240709 | 165100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240709 | 165000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240709 | 164900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240709 | 164800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240709 | 164700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240709 | 164600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240709 | 164500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240709 | 164400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240709 | 164300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240709 | 164200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240709 | 164100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240709 | 164000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240709 | 163900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240709 | 163800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 213 | 20240709 | 163700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240709 | 163600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240709 | 163500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240709 | 163400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240709 | 163300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240709 | 163200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240709 | 163100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240709 | 163000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240709 | 162900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240709 | 162800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240709 | 162700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240709 | 162600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240709 | 162500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240709 | 162400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240709 | 162300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240709 | 162200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240709 | 162100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240709 | 162000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240709 | 161900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240709 | 161800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240709 | 161700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240709 | 161600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240709 | 161500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240709 | 161400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240709 | 161300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240709 | 161200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240709 | 161100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240709 | 161000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240709 | 160900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240709 | 160800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 243 | 20240709 | 160700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240709 | 160600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240709 | 160500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240709 | 160400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240709 | 160300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240709 | 160200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240709 | 160100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240709 | 160000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240709 | 155900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240709 | 155800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240709 | 155700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240709 | 155600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240709 | 155500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240709 | 155400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240709 | 155300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240709 | 155200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240709 | 155100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240709 | 155000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240709 | 154900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240709 | 154800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240709 | 154700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240709 | 154600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240709 | 154500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240709 | 154400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240709 | 154300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240709 | 154200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240709 | 154100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240709 | 154000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240709 | 153900 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240709 | 153800 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 273 | 20240709 | 153700 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240709 | 153600 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240709 | 153500 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240709 | 153400 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240709 | 153300 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240709 | 153200 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240709 | 153100 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240709 | 153000 | 2969915910 | 5200 | 5200 | 5200 | 5200 | 7175 |
| 281 | 20240709 | 152900 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20240709 | 152800 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20240709 | 152700 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20240709 | 152600 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20240709 | 152500 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240709 | 152400 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240709 | 152300 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20240709 | 152200 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240709 | 152100 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20240709 | 152000 | 2932605910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240709 | 151900 | 2932605910 | 5220 | 5220 | 5220 | 5210 | 1561 |
| 292 | 20240709 | 151800 | 2924457740 | 5220 | 5210 | 5220 | 5210 | 1183 |
| 293 | 20240709 | 151700 | 2918290250 | 5210 | 5220 | 5220 | 5210 | 1535 |
| 294 | 20240709 | 151600 | 2910279190 | 5210 | 5210 | 5220 | 5210 | 1508 |
| 295 | 20240709 | 151500 | 2902420480 | 5220 | 5220 | 5220 | 5200 | 742 |
| 296 | 20240709 | 151400 | 2898555050 | 5210 | 5200 | 5220 | 5200 | 2694 |
| 297 | 20240709 | 151300 | 2884538270 | 5210 | 5210 | 5220 | 5200 | 3493 |
| 298 | 20240709 | 151200 | 2866346910 | 5200 | 5210 | 5210 | 5200 | 3008 |
| 299 | 20240709 | 151100 | 2850689830 | 5210 | 5220 | 5220 | 5210 | 2638 |
| 300 | 20240709 | 151000 | 2836945840 | 5210 | 5210 | 5220 | 5210 | 6873 |
| 301 | 20240709 | 150900 | 2801129010 | 5210 | 5220 | 5220 | 5210 | 3984 |
| 302 | 20240709 | 150800 | 2780354430 | 5220 | 5220 | 5220 | 5220 | 20 |
| 303 | 20240709 | 150700 | 2780250030 | 5220 | 5210 | 5220 | 5210 | 12 |
| 304 | 20240709 | 150600 | 2780187400 | 5220 | 5220 | 5220 | 5220 | 630 |
| 305 | 20240709 | 150500 | 2776898800 | 5220 | 5220 | 5220 | 5220 | 10 |
| 306 | 20240709 | 150400 | 2776846600 | 5210 | 5210 | 5220 | 5210 | 655 |
| 307 | 20240709 | 150300 | 2773434040 | 5210 | 5210 | 5210 | 5210 | 1 |
| 308 | 20240709 | 150200 | 2773428830 | 5210 | 5210 | 5220 | 5210 | 2729 |
| 309 | 20240709 | 150100 | 2759210640 | 5210 | 5210 | 5210 | 5210 | 189 |
| 310 | 20240709 | 150000 | 2758225950 | 5210 | 5210 | 5220 | 5210 | 222 |
| 311 | 20240709 | 145900 | 2757067330 | 5220 | 5220 | 5220 | 5220 | 30 |
| 312 | 20240709 | 145800 | 2756910730 | 5220 | 5220 | 5220 | 5210 | 1291 |
| 313 | 20240709 | 145700 | 2750181810 | 5220 | 5220 | 5220 | 5220 | 81 |
| 314 | 20240709 | 145600 | 2749758990 | 5210 | 5210 | 5220 | 5210 | 2066 |
| 315 | 20240709 | 145500 | 2738995120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20240709 | 145400 | 2738995120 | 5210 | 5210 | 5210 | 5210 | 1217 |
| 317 | 20240709 | 145300 | 2732654550 | 5210 | 5210 | 5220 | 5210 | 531 |
| 318 | 20240709 | 145200 | 2729888030 | 5210 | 5220 | 5220 | 5210 | 1704 |
| 319 | 20240709 | 145100 | 2721010150 | 5220 | 5220 | 5220 | 5210 | 842 |
| 320 | 20240709 | 145000 | 2716618830 | 5220 | 5220 | 5220 | 5220 | 10 |
| 321 | 20240709 | 144900 | 2716566630 | 5220 | 5210 | 5220 | 5210 | 786 |
| 322 | 20240709 | 144800 | 2712464210 | 5210 | 5220 | 5220 | 5210 | 2500 |
| 323 | 20240709 | 144700 | 2699430870 | 5210 | 5210 | 5210 | 5210 | 560 |
| 324 | 20240709 | 144600 | 2696513270 | 5210 | 5210 | 5220 | 5210 | 1063 |
| 325 | 20240709 | 144500 | 2690974920 | 5210 | 5210 | 5220 | 5210 | 1054 |
| 326 | 20240709 | 144400 | 2685481120 | 5210 | 5210 | 5210 | 5200 | 3759 |
| 327 | 20240709 | 144300 | 2665917020 | 5210 | 5210 | 5210 | 5210 | 1296 |
| 328 | 20240709 | 144200 | 2659164860 | 5210 | 5220 | 5220 | 5200 | 20829 |
| 329 | 20240709 | 144100 | 2550753250 | 5220 | 5220 | 5220 | 5220 | 104 |
| 330 | 20240709 | 144000 | 2550210370 | 5220 | 5230 | 5230 | 5220 | 2455 |
| 331 | 20240709 | 143900 | 2537394270 | 5230 | 5210 | 5240 | 5210 | 557 |
| 332 | 20240709 | 143800 | 2534489140 | 5210 | 5230 | 5240 | 5210 | 31091 |
| 333 | 20240709 | 143700 | 2372395990 | 5230 | 5240 | 5240 | 5230 | 111 |
| 334 | 20240709 | 143600 | 2371815450 | 5230 | 5230 | 5240 | 5230 | 401 |
| 335 | 20240709 | 143500 | 2369718210 | 5230 | 5230 | 5230 | 5230 | 100 |
| 336 | 20240709 | 143400 | 2369195210 | 5230 | 5240 | 5240 | 5230 | 696 |
| 337 | 20240709 | 143300 | 2365554970 | 5230 | 5230 | 5230 | 5230 | 254 |
| 338 | 20240709 | 143200 | 2364226550 | 5230 | 5230 | 5230 | 5230 | 1733 |
| 339 | 20240709 | 143100 | 2355162960 | 5230 | 5230 | 5240 | 5230 | 308 |
| 340 | 20240709 | 143000 | 2353552110 | 5230 | 5240 | 5240 | 5230 | 2961 |
| 341 | 20240709 | 142900 | 2338066070 | 5230 | 5230 | 5230 | 5230 | 519 |
| 342 | 20240709 | 142800 | 2335351700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20240709 | 142700 | 2335351700 | 5230 | 5240 | 5240 | 5230 | 32 |
| 344 | 20240709 | 142600 | 2335184210 | 5240 | 5240 | 5240 | 5240 | 2 |
| 345 | 20240709 | 142500 | 2335173730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240709 | 142400 | 2335173730 | 5250 | 5250 | 5250 | 5250 | 39 |
| 347 | 20240709 | 142300 | 2334968980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 348 | 20240709 | 142200 | 2334968980 | 5260 | 5240 | 5260 | 5240 | 9006 |
| 349 | 20240709 | 142100 | 2287649080 | 5240 | 5230 | 5240 | 5230 | 23 |
| 350 | 20240709 | 142000 | 2287528730 | 5240 | 5230 | 5240 | 5230 | 675 |
| 351 | 20240709 | 141900 | 2283992760 | 5230 | 5230 | 5240 | 5230 | 324 |
| 352 | 20240709 | 141800 | 2282298140 | 5230 | 5230 | 5230 | 5230 | 1078 |
| 353 | 20240709 | 141700 | 2276660200 | 5240 | 5240 | 5240 | 5230 | 216 |
| 354 | 20240709 | 141600 | 2275528410 | 5240 | 5240 | 5240 | 5240 | 30 |
| 355 | 20240709 | 141500 | 2275371210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 356 | 20240709 | 141400 | 2275371210 | 5240 | 5240 | 5240 | 5240 | 19 |
| 357 | 20240709 | 141300 | 2275271650 | 5240 | 5230 | 5240 | 5220 | 551 |
| 358 | 20240709 | 141200 | 2272392410 | 5230 | 5230 | 5230 | 5230 | 20 |
| 359 | 20240709 | 141100 | 2272287810 | 5220 | 5230 | 5230 | 5220 | 756 |
| 360 | 20240709 | 141000 | 2268340370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 361 | 20240709 | 140900 | 2268340370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 362 | 20240709 | 140800 | 2268340370 | 5230 | 5230 | 5230 | 5230 | 10 |
| 363 | 20240709 | 140700 | 2268288070 | 5230 | 5220 | 5240 | 5220 | 720 |
| 364 | 20240709 | 140600 | 2264527750 | 5220 | 5220 | 5220 | 5220 | 3182 |
| 365 | 20240709 | 140500 | 2247917710 | 5220 | 5230 | 5230 | 5220 | 1203 |
| 366 | 20240709 | 140400 | 2241633550 | 5230 | 5230 | 5230 | 5230 | 434 |
| 367 | 20240709 | 140300 | 2239363730 | 5230 | 5220 | 5230 | 5220 | 610 |
| 368 | 20240709 | 140200 | 2236179440 | 5220 | 5220 | 5220 | 5220 | 434 |
| 369 | 20240709 | 140100 | 2233913960 | 5230 | 5230 | 5230 | 5230 | 107 |
| 370 | 20240709 | 140000 | 2233354350 | 5230 | 5230 | 5230 | 5230 | 160 |
| 371 | 20240709 | 135900 | 2232517550 | 5230 | 5230 | 5230 | 5230 | 100 |
| 372 | 20240709 | 135800 | 2231994550 | 5230 | 5230 | 5230 | 5230 | 1681 |
| 373 | 20240709 | 135700 | 2223202920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 374 | 20240709 | 135600 | 2223202920 | 5220 | 5230 | 5230 | 5220 | 4399 |
| 375 | 20240709 | 135500 | 2200240110 | 5230 | 5220 | 5230 | 5220 | 495 |
| 376 | 20240709 | 135400 | 2197655060 | 5220 | 5220 | 5220 | 5220 | 70 |
| 377 | 20240709 | 135300 | 2197289660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20240709 | 135200 | 2197289660 | 5220 | 5230 | 5230 | 5220 | 632 |
| 379 | 20240709 | 135100 | 2193985620 | 5230 | 5220 | 5230 | 5220 | 2558 |
| 380 | 20240709 | 135000 | 2180632830 | 5230 | 5230 | 5230 | 5220 | 643 |
| 381 | 20240709 | 134900 | 2177270960 | 5230 | 5230 | 5230 | 5230 | 1 |
| 382 | 20240709 | 134800 | 2177265730 | 5230 | 5230 | 5240 | 5230 | 49 |
| 383 | 20240709 | 134700 | 2177009450 | 5240 | 5240 | 5240 | 5240 | 106 |
| 384 | 20240709 | 134600 | 2176454010 | 5240 | 5240 | 5240 | 5240 | 76 |
| 385 | 20240709 | 134500 | 2176055770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 386 | 20240709 | 134400 | 2176055770 | 5260 | 5210 | 5260 | 5210 | 10054 |
| 387 | 20240709 | 134300 | 2123349250 | 5220 | 5220 | 5220 | 5210 | 20933 |
| 388 | 20240709 | 134200 | 2014257520 | 5220 | 5220 | 5220 | 5220 | 10453 |
| 389 | 20240709 | 134100 | 1959692860 | 5230 | 5230 | 5230 | 5230 | 1693 |
| 390 | 20240709 | 134000 | 1950838470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 391 | 20240709 | 133900 | 1950838470 | 5230 | 5230 | 5230 | 5230 | 1550 |
| 392 | 20240709 | 133800 | 1942731970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 393 | 20240709 | 133700 | 1942731970 | 5230 | 5230 | 5240 | 5230 | 180 |
| 394 | 20240709 | 133600 | 1941789170 | 5240 | 5230 | 5240 | 5230 | 5 |
| 395 | 20240709 | 133500 | 1941763010 | 5230 | 5230 | 5230 | 5230 | 37 |
| 396 | 20240709 | 133400 | 1941569500 | 5230 | 5230 | 5230 | 5230 | 63 |
| 397 | 20240709 | 133300 | 1941240010 | 5230 | 5230 | 5230 | 5230 | 118 |
| 398 | 20240709 | 133200 | 1940622870 | 5230 | 5230 | 5230 | 5230 | 227 |
| 399 | 20240709 | 133100 | 1939435660 | 5230 | 5230 | 5230 | 5230 | 154 |
| 400 | 20240709 | 133000 | 1938630240 | 5230 | 5230 | 5230 | 5230 | 219 |
| 401 | 20240709 | 132900 | 1937484870 | 5230 | 5230 | 5240 | 5230 | 299 |
| 402 | 20240709 | 132800 | 1935920900 | 5230 | 5230 | 5230 | 5230 | 901 |
| 403 | 20240709 | 132700 | 1931208670 | 5230 | 5240 | 5240 | 5230 | 381 |
| 404 | 20240709 | 132600 | 1929215540 | 5240 | 5240 | 5240 | 5230 | 296 |
| 405 | 20240709 | 132500 | 1927667440 | 5230 | 5230 | 5230 | 5230 | 451 |
| 406 | 20240709 | 132400 | 1925308710 | 5230 | 5230 | 5230 | 5230 | 10 |
| 407 | 20240709 | 132300 | 1925256410 | 5230 | 5230 | 5230 | 5230 | 200 |
| 408 | 20240709 | 132200 | 1924210410 | 5240 | 5230 | 5240 | 5230 | 31 |
| 409 | 20240709 | 132100 | 1924048170 | 5240 | 5230 | 5240 | 5230 | 2136 |
| 410 | 20240709 | 132000 | 1912856630 | 5230 | 5230 | 5230 | 5230 | 500 |
| 411 | 20240709 | 131900 | 1910241630 | 5230 | 5230 | 5230 | 5230 | 2506 |
| 412 | 20240709 | 131800 | 1897135250 | 5230 | 5230 | 5230 | 5230 | 2000 |
| 413 | 20240709 | 131700 | 1886675250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 414 | 20240709 | 131600 | 1886675250 | 5230 | 5220 | 5230 | 5220 | 252 |
| 415 | 20240709 | 131500 | 1885357790 | 5230 | 5230 | 5230 | 5230 | 4142 |
| 416 | 20240709 | 131400 | 1863695130 | 5230 | 5230 | 5230 | 5230 | 7 |
| 417 | 20240709 | 131300 | 1863658520 | 5230 | 5230 | 5230 | 5230 | 246 |
| 418 | 20240709 | 131200 | 1862371940 | 5230 | 5230 | 5230 | 5230 | 400 |
| 419 | 20240709 | 131100 | 1860279940 | 5230 | 5230 | 5230 | 5230 | 389 |
| 420 | 20240709 | 131000 | 1858245470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 421 | 20240709 | 130900 | 1858245470 | 5230 | 5230 | 5230 | 5230 | 1326 |
| 422 | 20240709 | 130800 | 1851310490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 423 | 20240709 | 130700 | 1851310490 | 5230 | 5230 | 5230 | 5230 | 469 |
| 424 | 20240709 | 130600 | 1848857620 | 5220 | 5230 | 5230 | 5220 | 836 |
| 425 | 20240709 | 130500 | 1844490340 | 5230 | 5230 | 5230 | 5230 | 16 |
| 426 | 20240709 | 130400 | 1844406660 | 5230 | 5230 | 5230 | 5230 | 210 |
| 427 | 20240709 | 130300 | 1843308360 | 5230 | 5220 | 5230 | 5220 | 291 |
| 428 | 20240709 | 130200 | 1841788640 | 5230 | 5230 | 5230 | 5230 | 558 |
| 429 | 20240709 | 130100 | 1838870300 | 5230 | 5230 | 5230 | 5220 | 1806 |
| 430 | 20240709 | 130000 | 1829441940 | 5230 | 5230 | 5230 | 5230 | 85 |
| 431 | 20240709 | 125900 | 1828997390 | 5230 | 5230 | 5230 | 5230 | 214 |
| 432 | 20240709 | 125800 | 1827878170 | 5240 | 5240 | 5240 | 5240 | 1 |
| 433 | 20240709 | 125700 | 1827872930 | 5230 | 5230 | 5240 | 5220 | 367 |
| 434 | 20240709 | 125600 | 1825953500 | 5230 | 5230 | 5230 | 5230 | 1283 |
| 435 | 20240709 | 125500 | 1819243410 | 5230 | 5230 | 5230 | 5230 | 0 |
| 436 | 20240709 | 125400 | 1819243410 | 5230 | 5230 | 5230 | 5230 | 120 |
| 437 | 20240709 | 125300 | 1818615810 | 5240 | 5240 | 5240 | 5240 | 21 |
| 438 | 20240709 | 125200 | 1818505770 | 5230 | 5240 | 5240 | 5230 | 65 |
| 439 | 20240709 | 125100 | 1818165790 | 5230 | 5240 | 5240 | 5230 | 8 |
| 440 | 20240709 | 125000 | 1818123880 | 5240 | 5240 | 5240 | 5240 | 11 |
| 441 | 20240709 | 124900 | 1818066240 | 5240 | 5240 | 5240 | 5240 | 100 |
| 442 | 20240709 | 124800 | 1817542240 | 5230 | 5230 | 5230 | 5230 | 40 |
| 443 | 20240709 | 124700 | 1817333040 | 5230 | 5230 | 5230 | 5230 | 14 |
| 444 | 20240709 | 124600 | 1817259820 | 5220 | 5230 | 5230 | 5220 | 5210 |
| 445 | 20240709 | 124500 | 1790026190 | 5230 | 5230 | 5230 | 5230 | 100 |
| 446 | 20240709 | 124400 | 1789503190 | 5230 | 5240 | 5240 | 5230 | 65 |
| 447 | 20240709 | 124300 | 1789162800 | 5240 | 5230 | 5240 | 5230 | 152 |
| 448 | 20240709 | 124200 | 1788366420 | 5240 | 5240 | 5240 | 5240 | 5 |
| 449 | 20240709 | 124100 | 1788340220 | 5240 | 5240 | 5240 | 5240 | 527 |
| 450 | 20240709 | 124000 | 1785578740 | 5240 | 5240 | 5240 | 5240 | 100 |
| 451 | 20240709 | 123900 | 1785054740 | 5230 | 5240 | 5240 | 5230 | 250 |
| 452 | 20240709 | 123800 | 1783745130 | 5250 | 5250 | 5250 | 5250 | 10 |
| 453 | 20240709 | 123700 | 1783692630 | 5240 | 5240 | 5240 | 5240 | 574 |
| 454 | 20240709 | 123600 | 1780684870 | 5240 | 5240 | 5240 | 5240 | 283 |
| 455 | 20240709 | 123500 | 1779201950 | 5240 | 5250 | 5250 | 5240 | 78 |
| 456 | 20240709 | 123400 | 1778793220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 457 | 20240709 | 123300 | 1778793220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 458 | 20240709 | 123200 | 1778793220 | 5250 | 5250 | 5250 | 5240 | 414 |
| 459 | 20240709 | 123100 | 1776619920 | 5260 | 5260 | 5260 | 5260 | 0 |
| 460 | 20240709 | 123000 | 1776619920 | 5260 | 5260 | 5260 | 5260 | 1301 |
| 461 | 20240709 | 122900 | 1769776660 | 5220 | 5260 | 5260 | 5220 | 19102 |
| 462 | 20240709 | 122800 | 1669849640 | 5250 | 5250 | 5260 | 5250 | 502 |
| 463 | 20240709 | 122700 | 1667214120 | 5250 | 5250 | 5250 | 5250 | 50 |
| 464 | 20240709 | 122600 | 1666951620 | 5250 | 5260 | 5260 | 5250 | 1803 |
| 465 | 20240709 | 122500 | 1657484550 | 5260 | 5260 | 5260 | 5260 | 693 |
| 466 | 20240709 | 122400 | 1653839370 | 5260 | 5260 | 5260 | 5260 | 21 |
| 467 | 20240709 | 122300 | 1653728910 | 5260 | 5270 | 5270 | 5260 | 70 |
| 468 | 20240709 | 122200 | 1653360670 | 5260 | 5260 | 5260 | 5260 | 146 |
| 469 | 20240709 | 122100 | 1652592710 | 5260 | 5260 | 5260 | 5260 | 1069 |
| 470 | 20240709 | 122000 | 1646969770 | 5260 | 5250 | 5260 | 5250 | 1922 |
| 471 | 20240709 | 121900 | 1636874910 | 5260 | 5260 | 5260 | 5260 | 705 |
| 472 | 20240709 | 121800 | 1633166610 | 5250 | 5260 | 5260 | 5250 | 63 |
| 473 | 20240709 | 121700 | 1632835360 | 5260 | 5260 | 5260 | 5260 | 5 |
| 474 | 20240709 | 121600 | 1632809060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 475 | 20240709 | 121500 | 1632809060 | 5260 | 5250 | 5260 | 5250 | 51 |
| 476 | 20240709 | 121400 | 1632541270 | 5250 | 5250 | 5250 | 5250 | 20 |
| 477 | 20240709 | 121300 | 1632436270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 478 | 20240709 | 121200 | 1632436270 | 5250 | 5250 | 5250 | 5250 | 2500 |
| 479 | 20240709 | 121100 | 1619311270 | 5250 | 5250 | 5250 | 5250 | 200 |
| 480 | 20240709 | 121000 | 1618261270 | 5260 | 5260 | 5260 | 5250 | 112 |
| 481 | 20240709 | 120900 | 1617672250 | 5260 | 5250 | 5260 | 5250 | 226 |
| 482 | 20240709 | 120800 | 1616485730 | 5260 | 5260 | 5260 | 5260 | 342 |
| 483 | 20240709 | 120700 | 1614686810 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 484 | 20240709 | 120600 | 1609426810 | 5260 | 5260 | 5260 | 5260 | 130 |
| 485 | 20240709 | 120500 | 1608743010 | 5260 | 5260 | 5260 | 5260 | 200 |
| 486 | 20240709 | 120400 | 1607691010 | 5260 | 5260 | 5260 | 5260 | 2 |
| 487 | 20240709 | 120300 | 1607680490 | 5250 | 5250 | 5250 | 5250 | 2886 |
| 488 | 20240709 | 120200 | 1592528990 | 5250 | 5240 | 5250 | 5230 | 3761 |
| 489 | 20240709 | 120100 | 1572821350 | 5240 | 5240 | 5240 | 5240 | 820 |
| 490 | 20240709 | 120000 | 1568524550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 491 | 20240709 | 115900 | 1568524550 | 5240 | 5240 | 5240 | 5240 | 51 |
| 492 | 20240709 | 115800 | 1568257310 | 5240 | 5240 | 5240 | 5240 | 6 |
| 493 | 20240709 | 115700 | 1568225870 | 5240 | 5240 | 5240 | 5240 | 10 |
| 494 | 20240709 | 115600 | 1568173470 | 5240 | 5240 | 5240 | 5240 | 39 |
| 495 | 20240709 | 115500 | 1567969110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 496 | 20240709 | 115400 | 1567969110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 497 | 20240709 | 115300 | 1567969110 | 5240 | 5240 | 5240 | 5240 | 1912 |
| 498 | 20240709 | 115200 | 1557950230 | 5240 | 5230 | 5240 | 5230 | 746 |
| 499 | 20240709 | 115100 | 1554048190 | 5230 | 5230 | 5230 | 5230 | 1419 |
| 500 | 20240709 | 115000 | 1546626820 | 5230 | 5230 | 5230 | 5230 | 49 |
| 501 | 20240709 | 114900 | 1546370550 | 5240 | 5240 | 5240 | 5240 | 10 |
| 502 | 20240709 | 114800 | 1546318150 | 5230 | 5230 | 5230 | 5230 | 200 |
| 503 | 20240709 | 114700 | 1545272150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 504 | 20240709 | 114600 | 1545272150 | 5230 | 5230 | 5230 | 5230 | 76 |
| 505 | 20240709 | 114500 | 1544874670 | 5230 | 5230 | 5230 | 5230 | 69 |
| 506 | 20240709 | 114400 | 1544513800 | 5230 | 5230 | 5230 | 5220 | 185 |
| 507 | 20240709 | 114300 | 1543547350 | 5220 | 5230 | 5230 | 5220 | 2279 |
| 508 | 20240709 | 114200 | 1531650100 | 5230 | 5230 | 5230 | 5220 | 473 |
| 509 | 20240709 | 114100 | 1529176810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 510 | 20240709 | 114000 | 1529176810 | 5230 | 5230 | 5230 | 5230 | 1047 |
| 511 | 20240709 | 113900 | 1523701000 | 5230 | 5240 | 5240 | 5230 | 244 |
| 512 | 20240709 | 113800 | 1522424870 | 5230 | 5230 | 5230 | 5230 | 323 |
| 513 | 20240709 | 113700 | 1520735580 | 5230 | 5230 | 5230 | 5230 | 320 |
| 514 | 20240709 | 113600 | 1519061980 | 5220 | 5220 | 5220 | 5220 | 50 |
| 515 | 20240709 | 113500 | 1518800980 | 5240 | 5220 | 5240 | 5220 | 1742 |
| 516 | 20240709 | 113400 | 1509707540 | 5220 | 5220 | 5240 | 5220 | 2559 |
| 517 | 20240709 | 113300 | 1496349540 | 5220 | 5220 | 5220 | 5220 | 401 |
| 518 | 20240709 | 113200 | 1494256320 | 5220 | 5230 | 5240 | 5220 | 151 |
| 519 | 20240709 | 113100 | 1493467980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 520 | 20240709 | 113000 | 1493467980 | 5240 | 5240 | 5240 | 5240 | 42 |
| 521 | 20240709 | 112900 | 1493247900 | 5240 | 5230 | 5240 | 5230 | 95 |
| 522 | 20240709 | 112800 | 1492750800 | 5220 | 5220 | 5240 | 5220 | 51 |
| 523 | 20240709 | 112700 | 1492484560 | 5230 | 5230 | 5230 | 5230 | 484 |
| 524 | 20240709 | 112600 | 1489953240 | 5230 | 5220 | 5230 | 5220 | 1255 |
| 525 | 20240709 | 112500 | 1483396530 | 5230 | 5230 | 5230 | 5230 | 80 |
| 526 | 20240709 | 112400 | 1482978130 | 5230 | 5230 | 5240 | 5230 | 128 |
| 527 | 20240709 | 112300 | 1482308670 | 5240 | 5220 | 5240 | 5220 | 1214 |
| 528 | 20240709 | 112200 | 1475971570 | 5240 | 5230 | 5240 | 5220 | 121 |
| 529 | 20240709 | 112100 | 1475339730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 530 | 20240709 | 112000 | 1475339730 | 5220 | 5220 | 5240 | 5220 | 4120 |
| 531 | 20240709 | 111900 | 1453823290 | 5240 | 5230 | 5240 | 5220 | 1078 |
| 532 | 20240709 | 111800 | 1448195670 | 5230 | 5230 | 5230 | 5230 | 352 |
| 533 | 20240709 | 111700 | 1446354710 | 5230 | 5230 | 5230 | 5230 | 209 |
| 534 | 20240709 | 111600 | 1445261640 | 5230 | 5220 | 5230 | 5220 | 596 |
| 535 | 20240709 | 111500 | 1442149560 | 5230 | 5230 | 5230 | 5230 | 54 |
| 536 | 20240709 | 111400 | 1441867140 | 5230 | 5240 | 5240 | 5230 | 1650 |
| 537 | 20240709 | 111300 | 1433232640 | 5240 | 5240 | 5240 | 5240 | 310 |
| 538 | 20240709 | 111200 | 1431608240 | 5240 | 5240 | 5240 | 5240 | 10 |
| 539 | 20240709 | 111100 | 1431555840 | 5240 | 5240 | 5240 | 5240 | 10 |
| 540 | 20240709 | 111000 | 1431503440 | 5240 | 5240 | 5240 | 5240 | 0 |
| 541 | 20240709 | 110900 | 1431503440 | 5240 | 5240 | 5240 | 5240 | 1 |
| 542 | 20240709 | 110800 | 1431498200 | 5220 | 5230 | 5230 | 5220 | 277 |
| 543 | 20240709 | 110700 | 1430051260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 544 | 20240709 | 110600 | 1430051260 | 5220 | 5230 | 5240 | 5220 | 160 |
| 545 | 20240709 | 110500 | 1429215020 | 5220 | 5220 | 5220 | 5220 | 50 |
| 546 | 20240709 | 110400 | 1428954020 | 5220 | 5220 | 5220 | 5220 | 150 |
| 547 | 20240709 | 110300 | 1428171020 | 5220 | 5230 | 5240 | 5220 | 1090 |
| 548 | 20240709 | 110200 | 1422466270 | 5230 | 5230 | 5230 | 5230 | 940 |
| 549 | 20240709 | 110100 | 1417550070 | 5230 | 5230 | 5230 | 5230 | 38 |
| 550 | 20240709 | 110000 | 1417351330 | 5230 | 5240 | 5240 | 5230 | 210 |
| 551 | 20240709 | 105900 | 1416252630 | 5230 | 5240 | 5240 | 5230 | 10 |
| 552 | 20240709 | 105800 | 1416200300 | 5230 | 5230 | 5230 | 5230 | 22 |
| 553 | 20240709 | 105700 | 1416085240 | 5240 | 5240 | 5240 | 5240 | 32 |
| 554 | 20240709 | 105600 | 1415917560 | 5230 | 5230 | 5230 | 5220 | 2246 |
| 555 | 20240709 | 105500 | 1404171050 | 5220 | 5230 | 5230 | 5220 | 3 |
| 556 | 20240709 | 105400 | 1404155370 | 5220 | 5220 | 5220 | 5220 | 693 |
| 557 | 20240709 | 105300 | 1400537910 | 5210 | 5210 | 5220 | 5210 | 392 |
| 558 | 20240709 | 105200 | 1398495390 | 5220 | 5220 | 5220 | 5220 | 10020 |
| 559 | 20240709 | 105100 | 1346190990 | 5230 | 5230 | 5230 | 5230 | 557 |
| 560 | 20240709 | 105000 | 1343277880 | 5220 | 5220 | 5220 | 5220 | 150 |
| 561 | 20240709 | 104900 | 1342494880 | 5230 | 5220 | 5230 | 5220 | 14 |
| 562 | 20240709 | 104800 | 1342421790 | 5220 | 5220 | 5220 | 5220 | 0 |
| 563 | 20240709 | 104700 | 1342421790 | 5220 | 5220 | 5220 | 5220 | 290 |
| 564 | 20240709 | 104600 | 1340907990 | 5230 | 5230 | 5230 | 5230 | 10 |
| 565 | 20240709 | 104500 | 1340855690 | 5230 | 5230 | 5230 | 5220 | 257 |
| 566 | 20240709 | 104400 | 1339511910 | 5230 | 5230 | 5230 | 5230 | 168 |
| 567 | 20240709 | 104300 | 1338633270 | 5240 | 5240 | 5240 | 5230 | 523 |
| 568 | 20240709 | 104200 | 1335897750 | 5240 | 5230 | 5240 | 5230 | 699 |
| 569 | 20240709 | 104100 | 1332241890 | 5230 | 5230 | 5230 | 5230 | 50 |
| 570 | 20240709 | 104000 | 1331980390 | 5240 | 5240 | 5240 | 5240 | 2 |
| 571 | 20240709 | 103900 | 1331969910 | 5230 | 5230 | 5230 | 5230 | 218 |
| 572 | 20240709 | 103800 | 1330829770 | 5230 | 5240 | 5240 | 5230 | 432 |
| 573 | 20240709 | 103700 | 1328570390 | 5230 | 5230 | 5230 | 5230 | 357 |
| 574 | 20240709 | 103600 | 1326703280 | 5220 | 5230 | 5230 | 5220 | 1002 |
| 575 | 20240709 | 103500 | 1321464840 | 5240 | 5230 | 5240 | 5220 | 400 |
| 576 | 20240709 | 103400 | 1319372840 | 5230 | 5230 | 5230 | 5230 | 1372 |
| 577 | 20240709 | 103300 | 1312197280 | 5230 | 5230 | 5230 | 5230 | 52 |
| 578 | 20240709 | 103200 | 1311925320 | 5230 | 5230 | 5230 | 5220 | 2465 |
| 579 | 20240709 | 103100 | 1299034370 | 5230 | 5220 | 5230 | 5220 | 782 |
| 580 | 20240709 | 103000 | 1294951310 | 5220 | 5220 | 5220 | 5220 | 1302 |
| 581 | 20240709 | 102900 | 1288154870 | 5220 | 5210 | 5220 | 5210 | 18 |
| 582 | 20240709 | 102800 | 1288061020 | 5220 | 5220 | 5220 | 5220 | 330 |
| 583 | 20240709 | 102700 | 1286338420 | 5220 | 5220 | 5220 | 5220 | 1039 |
| 584 | 20240709 | 102600 | 1280914840 | 5220 | 5220 | 5220 | 5220 | 467 |
| 585 | 20240709 | 102500 | 1278477100 | 5220 | 5220 | 5220 | 5220 | 38 |
| 586 | 20240709 | 102400 | 1278278740 | 5220 | 5230 | 5230 | 5220 | 1500 |
| 587 | 20240709 | 102300 | 1270447740 | 5230 | 5220 | 5230 | 5220 | 1352 |
| 588 | 20240709 | 102200 | 1263390030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 589 | 20240709 | 102100 | 1263390030 | 5220 | 5230 | 5230 | 5220 | 414 |
| 590 | 20240709 | 102000 | 1261224910 | 5220 | 5220 | 5230 | 5220 | 1095 |
| 591 | 20240709 | 101900 | 1255508180 | 5220 | 5220 | 5220 | 5220 | 136 |
| 592 | 20240709 | 101800 | 1254798260 | 5220 | 5220 | 5220 | 5220 | 289 |
| 593 | 20240709 | 101700 | 1253289680 | 5210 | 5220 | 5220 | 5210 | 8 |
| 594 | 20240709 | 101600 | 1253247960 | 5220 | 5220 | 5220 | 5220 | 912 |
| 595 | 20240709 | 101500 | 1248487320 | 5220 | 5230 | 5230 | 5220 | 1705 |
| 596 | 20240709 | 101400 | 1239587170 | 5220 | 5220 | 5220 | 5220 | 1637 |
| 597 | 20240709 | 101300 | 1231042030 | 5230 | 5220 | 5230 | 5220 | 952 |
| 598 | 20240709 | 101200 | 1226072300 | 5230 | 5220 | 5230 | 5220 | 603 |
| 599 | 20240709 | 101100 | 1222924320 | 5220 | 5230 | 5230 | 5220 | 5182 |
| 600 | 20240709 | 101000 | 1195871260 | 5230 | 5220 | 5230 | 5220 | 5669 |
| 601 | 20240709 | 100900 | 1166224980 | 5220 | 5230 | 5230 | 5220 | 883 |
| 602 | 20240709 | 100800 | 1161615620 | 5220 | 5220 | 5220 | 5220 | 4038 |
| 603 | 20240709 | 100700 | 1140537260 | 5220 | 5230 | 5230 | 5220 | 1265 |
| 604 | 20240709 | 100600 | 1133924560 | 5230 | 5230 | 5230 | 5230 | 140 |
| 605 | 20240709 | 100500 | 1133192360 | 5230 | 5230 | 5230 | 5220 | 352 |
| 606 | 20240709 | 100400 | 1131352600 | 5230 | 5230 | 5230 | 5230 | 851 |
| 607 | 20240709 | 100300 | 1126901870 | 5230 | 5220 | 5230 | 5220 | 215 |
| 608 | 20240709 | 100200 | 1125778450 | 5220 | 5230 | 5230 | 5220 | 1841 |
| 609 | 20240709 | 100100 | 1116165930 | 5220 | 5230 | 5230 | 5220 | 263 |
| 610 | 20240709 | 100000 | 1114791760 | 5230 | 5230 | 5230 | 5230 | 120 |
| 611 | 20240709 | 095900 | 1114164160 | 5230 | 5220 | 5230 | 5220 | 603 |
| 612 | 20240709 | 095800 | 1111015470 | 5220 | 5230 | 5230 | 5220 | 104 |
| 613 | 20240709 | 095700 | 1110472350 | 5230 | 5220 | 5230 | 5220 | 836 |
| 614 | 20240709 | 095600 | 1106107280 | 5220 | 5230 | 5230 | 5220 | 9766 |
| 615 | 20240709 | 095500 | 1055128240 | 5230 | 5230 | 5230 | 5220 | 3612 |
| 616 | 20240709 | 095400 | 1036267480 | 5230 | 5230 | 5230 | 5220 | 669 |
| 617 | 20240709 | 095300 | 1032768620 | 5230 | 5230 | 5240 | 5230 | 48 |
| 618 | 20240709 | 095200 | 1032517560 | 5230 | 5230 | 5230 | 5230 | 2290 |
| 619 | 20240709 | 095100 | 1020540860 | 5230 | 5230 | 5240 | 5230 | 677 |
| 620 | 20240709 | 095000 | 1016998660 | 5220 | 5230 | 5240 | 5220 | 1272 |
| 621 | 20240709 | 094900 | 1010352910 | 5230 | 5230 | 5230 | 5220 | 582 |
| 622 | 20240709 | 094800 | 1007310530 | 5230 | 5230 | 5240 | 5220 | 1875 |
| 623 | 20240709 | 094700 | 997507270 | 5230 | 5230 | 5240 | 5230 | 2030 |
| 624 | 20240709 | 094600 | 986890210 | 5230 | 5220 | 5230 | 5220 | 1830 |
| 625 | 20240709 | 094500 | 977326520 | 5230 | 5230 | 5230 | 5220 | 4955 |
| 626 | 20240709 | 094400 | 951417370 | 5230 | 5240 | 5240 | 5230 | 1011 |
| 627 | 20240709 | 094300 | 946125990 | 5240 | 5250 | 5250 | 5240 | 202 |
| 628 | 20240709 | 094200 | 945065510 | 5230 | 5250 | 5250 | 5230 | 3352 |
| 629 | 20240709 | 094100 | 927507420 | 5250 | 5250 | 5250 | 5250 | 227 |
| 630 | 20240709 | 094000 | 926315670 | 5240 | 5230 | 5250 | 5230 | 2658 |
| 631 | 20240709 | 093900 | 912403280 | 5230 | 5240 | 5240 | 5230 | 1922 |
| 632 | 20240709 | 093800 | 902346210 | 5240 | 5250 | 5250 | 5240 | 1026 |
| 633 | 20240709 | 093700 | 896965930 | 5250 | 5230 | 5250 | 5230 | 2133 |
| 634 | 20240709 | 093600 | 885804340 | 5230 | 5230 | 5240 | 5230 | 2838 |
| 635 | 20240709 | 093500 | 870951600 | 5230 | 5230 | 5230 | 5220 | 3819 |
| 636 | 20240709 | 093400 | 850997690 | 5230 | 5240 | 5250 | 5230 | 4333 |
| 637 | 20240709 | 093300 | 828303270 | 5240 | 5240 | 5250 | 5240 | 301 |
| 638 | 20240709 | 093200 | 826726020 | 5250 | 5250 | 5250 | 5220 | 1551 |
| 639 | 20240709 | 093100 | 818625990 | 5220 | 5250 | 5250 | 5220 | 17854 |
| 640 | 20240709 | 093000 | 725286730 | 5250 | 5250 | 5260 | 5240 | 1203 |
| 641 | 20240709 | 092900 | 718972810 | 5240 | 5230 | 5260 | 5220 | 5499 |
| 642 | 20240709 | 092800 | 690171760 | 5220 | 5230 | 5240 | 5220 | 2752 |
| 643 | 20240709 | 092700 | 675783660 | 5230 | 5230 | 5230 | 5220 | 5503 |
| 644 | 20240709 | 092600 | 647005600 | 5230 | 5230 | 5240 | 5220 | 4263 |
| 645 | 20240709 | 092500 | 624710070 | 5240 | 5270 | 5270 | 5240 | 16362 |
| 646 | 20240709 | 092400 | 538827420 | 5260 | 5270 | 5270 | 5260 | 576 |
| 647 | 20240709 | 092300 | 535797270 | 5270 | 5270 | 5270 | 5260 | 2562 |
| 648 | 20240709 | 092200 | 522302340 | 5270 | 5270 | 5270 | 5260 | 177 |
| 649 | 20240709 | 092100 | 521370270 | 5270 | 5270 | 5270 | 5260 | 1061 |
| 650 | 20240709 | 092000 | 515778830 | 5270 | 5260 | 5270 | 5260 | 989 |
| 651 | 20240709 | 091900 | 510575390 | 5260 | 5270 | 5270 | 5260 | 1833 |
| 652 | 20240709 | 091800 | 500915500 | 5280 | 5280 | 5280 | 5280 | 757 |
| 653 | 20240709 | 091700 | 496918540 | 5270 | 5270 | 5270 | 5260 | 661 |
| 654 | 20240709 | 091600 | 493437340 | 5260 | 5260 | 5280 | 5260 | 23 |
| 655 | 20240709 | 091500 | 493316260 | 5260 | 5260 | 5290 | 5260 | 215 |
| 656 | 20240709 | 091400 | 492185000 | 5260 | 5250 | 5290 | 5250 | 4927 |
| 657 | 20240709 | 091300 | 466245330 | 5260 | 5260 | 5260 | 5250 | 1629 |
| 658 | 20240709 | 091200 | 457676800 | 5260 | 5250 | 5260 | 5240 | 1695 |
| 659 | 20240709 | 091100 | 448772290 | 5260 | 5260 | 5260 | 5250 | 9638 |
| 660 | 20240709 | 091000 | 398172680 | 5260 | 5280 | 5280 | 5250 | 10828 |
| 661 | 20240709 | 090900 | 341171040 | 5270 | 5280 | 5290 | 5270 | 7663 |
| 662 | 20240709 | 090800 | 300719460 | 5280 | 5290 | 5300 | 5280 | 11182 |
| 663 | 20240709 | 090700 | 241565740 | 5320 | 5290 | 5320 | 5290 | 24 |
| 664 | 20240709 | 090600 | 241438750 | 5290 | 5300 | 5330 | 5290 | 991 |
| 665 | 20240709 | 090500 | 236187730 | 5330 | 5310 | 5330 | 5300 | 69 |
| 666 | 20240709 | 090400 | 235821390 | 5300 | 5300 | 5330 | 5280 | 10200 |
| 667 | 20240709 | 090300 | 181736940 | 5280 | 5280 | 5300 | 5270 | 2433 |
| 668 | 20240709 | 090200 | 168902750 | 5280 | 5270 | 5300 | 5270 | 3213 |
| 669 | 20240709 | 090100 | 151967190 | 5270 | 5290 | 5290 | 5270 | 10045 |
| 670 | 20240709 | 090000 | 98977010 | 5290 | 5300 | 5330 | 5280 | 18684 |