32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 3 | 20241118 | 195600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20241118 | 195500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20241118 | 195400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20241118 | 195300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20241118 | 195200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20241118 | 195100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20241118 | 195000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20241118 | 194900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20241118 | 194800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20241118 | 194700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20241118 | 194600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20241118 | 194500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20241118 | 194400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20241118 | 194300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20241118 | 194200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20241118 | 194100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20241118 | 194000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20241118 | 193900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20241118 | 193800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20241118 | 193700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20241118 | 193600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20241118 | 193500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20241118 | 193400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20241118 | 193300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20241118 | 193200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20241118 | 193100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20241118 | 193000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20241118 | 192900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20241118 | 192800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20241118 | 192700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 33 | 20241118 | 192600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20241118 | 192500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20241118 | 192400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20241118 | 192300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20241118 | 192200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20241118 | 192100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20241118 | 192000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20241118 | 191900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20241118 | 191800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20241118 | 191700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20241118 | 191600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20241118 | 191500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20241118 | 191400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20241118 | 191300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20241118 | 191200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20241118 | 191100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20241118 | 191000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20241118 | 190900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20241118 | 190800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20241118 | 190700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20241118 | 190600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20241118 | 190500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20241118 | 190400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20241118 | 190300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20241118 | 190200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20241118 | 190100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20241118 | 190000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20241118 | 185900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20241118 | 185800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20241118 | 185700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 63 | 20241118 | 185600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20241118 | 185500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20241118 | 185400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20241118 | 185300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20241118 | 185200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20241118 | 185100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20241118 | 185000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20241118 | 184900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20241118 | 184800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20241118 | 184700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20241118 | 184600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20241118 | 184500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20241118 | 184400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20241118 | 184300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20241118 | 184200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20241118 | 184100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20241118 | 184000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20241118 | 183900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20241118 | 183800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20241118 | 183700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20241118 | 183600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20241118 | 183500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20241118 | 183400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20241118 | 183300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20241118 | 183200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20241118 | 183100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20241118 | 183000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20241118 | 182900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20241118 | 182800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20241118 | 182700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 93 | 20241118 | 182600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20241118 | 182500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20241118 | 182400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20241118 | 182300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20241118 | 182200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20241118 | 182100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20241118 | 182000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20241118 | 181900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20241118 | 181800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20241118 | 181700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20241118 | 181600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20241118 | 181500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20241118 | 181400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20241118 | 181300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20241118 | 181200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20241118 | 181100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20241118 | 181000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20241118 | 180900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20241118 | 180800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20241118 | 180700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20241118 | 180600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20241118 | 180500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20241118 | 180400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20241118 | 180300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20241118 | 180200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20241118 | 180100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20241118 | 180000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20241118 | 175900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20241118 | 175800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20241118 | 175700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 123 | 20241118 | 175600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20241118 | 175500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20241118 | 175400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20241118 | 175300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20241118 | 175200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20241118 | 175100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20241118 | 175000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20241118 | 174900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20241118 | 174800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20241118 | 174700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20241118 | 174600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20241118 | 174500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20241118 | 174400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20241118 | 174300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20241118 | 174200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20241118 | 174100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20241118 | 174000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20241118 | 173900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20241118 | 173800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20241118 | 173700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20241118 | 173600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20241118 | 173500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20241118 | 173400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20241118 | 173300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20241118 | 173200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20241118 | 173100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20241118 | 173000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20241118 | 172900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20241118 | 172800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20241118 | 172700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 153 | 20241118 | 172600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20241118 | 172500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20241118 | 172400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20241118 | 172300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20241118 | 172200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20241118 | 172100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20241118 | 172000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20241118 | 171900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20241118 | 171800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20241118 | 171700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20241118 | 171600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20241118 | 171500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20241118 | 171400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20241118 | 171300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20241118 | 171200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20241118 | 171100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20241118 | 171000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20241118 | 170900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20241118 | 170800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20241118 | 170700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20241118 | 170600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20241118 | 170500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20241118 | 170400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20241118 | 170300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20241118 | 170200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20241118 | 170100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20241118 | 170000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20241118 | 165900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20241118 | 165800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20241118 | 165700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 183 | 20241118 | 165600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20241118 | 165500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20241118 | 165400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20241118 | 165300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20241118 | 165200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20241118 | 165100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20241118 | 165000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20241118 | 164900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20241118 | 164800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20241118 | 164700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20241118 | 164600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20241118 | 164500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20241118 | 164400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20241118 | 164300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20241118 | 164200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20241118 | 164100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20241118 | 164000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20241118 | 163900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20241118 | 163800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20241118 | 163700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20241118 | 163600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20241118 | 163500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20241118 | 163400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20241118 | 163300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20241118 | 163200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20241118 | 163100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20241118 | 163000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20241118 | 162900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20241118 | 162800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20241118 | 162700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 213 | 20241118 | 162600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20241118 | 162500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20241118 | 162400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20241118 | 162300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20241118 | 162200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20241118 | 162100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20241118 | 162000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20241118 | 161900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20241118 | 161800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20241118 | 161700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20241118 | 161600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20241118 | 161500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20241118 | 161400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20241118 | 161300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20241118 | 161200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20241118 | 161100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20241118 | 161000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20241118 | 160900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20241118 | 160800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20241118 | 160700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20241118 | 160600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20241118 | 160500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20241118 | 160400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20241118 | 160300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20241118 | 160200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20241118 | 160100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20241118 | 160000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20241118 | 155900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20241118 | 155800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20241118 | 155700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 243 | 20241118 | 155600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20241118 | 155500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20241118 | 155400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20241118 | 155300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20241118 | 155200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20241118 | 155100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20241118 | 155000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20241118 | 154900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20241118 | 154800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20241118 | 154700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20241118 | 154600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20241118 | 154500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20241118 | 154400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20241118 | 154300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20241118 | 154200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20241118 | 154100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20241118 | 154000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20241118 | 153900 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20241118 | 153800 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20241118 | 153700 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20241118 | 153600 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20241118 | 153500 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20241118 | 153400 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20241118 | 153300 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20241118 | 153200 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20241118 | 153100 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20241118 | 153000 | 4714399100 | 4245 | 4245 | 4245 | 4245 | 10848 |
| 270 | 20241118 | 152900 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20241118 | 152800 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20241118 | 152700 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 273 | 20241118 | 152600 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20241118 | 152500 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20241118 | 152400 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20241118 | 152300 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20241118 | 152200 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20241118 | 152100 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20241118 | 152000 | 4668349340 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20241118 | 151900 | 4668349340 | 4270 | 4265 | 4270 | 4220 | 3793 |
| 281 | 20241118 | 151800 | 4652228585 | 4265 | 4265 | 4270 | 4265 | 350 |
| 282 | 20241118 | 151700 | 4650735700 | 4265 | 4235 | 4265 | 4230 | 101 |
| 283 | 20241118 | 151600 | 4650308070 | 4235 | 4245 | 4245 | 4235 | 2491 |
| 284 | 20241118 | 151500 | 4639754130 | 4245 | 4260 | 4260 | 4240 | 1258 |
| 285 | 20241118 | 151400 | 4634412265 | 4245 | 4245 | 4245 | 4245 | 26 |
| 286 | 20241118 | 151300 | 4634301895 | 4245 | 4265 | 4270 | 4240 | 498 |
| 287 | 20241118 | 151200 | 4632183755 | 4275 | 4250 | 4275 | 4240 | 2146 |
| 288 | 20241118 | 151100 | 4623042415 | 4250 | 4260 | 4265 | 4250 | 420 |
| 289 | 20241118 | 151000 | 4621251415 | 4265 | 4240 | 4265 | 4235 | 1767 |
| 290 | 20241118 | 150900 | 4613753160 | 4240 | 4235 | 4240 | 4230 | 324 |
| 291 | 20241118 | 150800 | 4612381620 | 4240 | 4230 | 4240 | 4230 | 1565 |
| 292 | 20241118 | 150700 | 4605749380 | 4230 | 4240 | 4245 | 4225 | 528 |
| 293 | 20241118 | 150600 | 4603515435 | 4245 | 4240 | 4245 | 4240 | 596 |
| 294 | 20241118 | 150500 | 4600987505 | 4240 | 4230 | 4240 | 4230 | 3017 |
| 295 | 20241118 | 150400 | 4588198265 | 4220 | 4230 | 4235 | 4210 | 777 |
| 296 | 20241118 | 150300 | 4584924535 | 4220 | 4220 | 4230 | 4220 | 263 |
| 297 | 20241118 | 150200 | 4583813675 | 4220 | 4220 | 4220 | 4220 | 30 |
| 298 | 20241118 | 150100 | 4583687075 | 4215 | 4215 | 4215 | 4215 | 50 |
| 299 | 20241118 | 150000 | 4583476325 | 4215 | 4225 | 4230 | 4205 | 90 |
| 300 | 20241118 | 145900 | 4583096985 | 4230 | 4220 | 4230 | 4200 | 227 |
| 301 | 20241118 | 145800 | 4582140085 | 4220 | 4200 | 4220 | 4200 | 1830 |
| 302 | 20241118 | 145700 | 4574447935 | 4200 | 4205 | 4210 | 4200 | 886 |
| 303 | 20241118 | 145600 | 4570725435 | 4195 | 4190 | 4205 | 4185 | 1579 |
| 304 | 20241118 | 145500 | 4564108010 | 4190 | 4195 | 4220 | 4190 | 748 |
| 305 | 20241118 | 145400 | 4560970360 | 4195 | 4225 | 4225 | 4190 | 11552 |
| 306 | 20241118 | 145300 | 4512448950 | 4230 | 4230 | 4230 | 4230 | 76 |
| 307 | 20241118 | 145200 | 4512127470 | 4230 | 4230 | 4235 | 4225 | 550 |
| 308 | 20241118 | 145100 | 4509800565 | 4225 | 4225 | 4225 | 4225 | 226 |
| 309 | 20241118 | 145000 | 4508845715 | 4225 | 4200 | 4230 | 4200 | 1147 |
| 310 | 20241118 | 144900 | 4504005340 | 4215 | 4195 | 4215 | 4195 | 87 |
| 311 | 20241118 | 144800 | 4503639235 | 4190 | 4215 | 4220 | 4190 | 207 |
| 312 | 20241118 | 144700 | 4502766410 | 4220 | 4220 | 4220 | 4220 | 4 |
| 313 | 20241118 | 144600 | 4502749530 | 4225 | 4240 | 4245 | 4170 | 3908 |
| 314 | 20241118 | 144500 | 4486280805 | 4245 | 4255 | 4255 | 4240 | 2259 |
| 315 | 20241118 | 144400 | 4476689805 | 4250 | 4250 | 4265 | 4245 | 8393 |
| 316 | 20241118 | 144300 | 4441019160 | 4250 | 4250 | 4250 | 4250 | 106 |
| 317 | 20241118 | 144200 | 4440568660 | 4250 | 4250 | 4250 | 4250 | 861 |
| 318 | 20241118 | 144100 | 4436909410 | 4250 | 4260 | 4260 | 4250 | 1000 |
| 319 | 20241118 | 144000 | 4432656160 | 4280 | 4280 | 4280 | 4280 | 31 |
| 320 | 20241118 | 143900 | 4432523480 | 4280 | 4285 | 4285 | 4280 | 79 |
| 321 | 20241118 | 143800 | 4432185215 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20241118 | 143700 | 4432185215 | 4290 | 4255 | 4290 | 4255 | 389 |
| 323 | 20241118 | 143600 | 4430522320 | 4255 | 4265 | 4265 | 4255 | 122 |
| 324 | 20241118 | 143500 | 4430002605 | 4275 | 4255 | 4275 | 4255 | 3009 |
| 325 | 20241118 | 143400 | 4417179130 | 4255 | 4255 | 4255 | 4250 | 2105 |
| 326 | 20241118 | 143300 | 4408227105 | 4255 | 4280 | 4280 | 4255 | 1084 |
| 327 | 20241118 | 143200 | 4403609855 | 4265 | 4280 | 4280 | 4265 | 43 |
| 328 | 20241118 | 143100 | 4403425990 | 4280 | 4280 | 4280 | 4280 | 126 |
| 329 | 20241118 | 143000 | 4402886710 | 4275 | 4275 | 4275 | 4275 | 0 |
| 330 | 20241118 | 142900 | 4402886710 | 4275 | 4290 | 4290 | 4275 | 131 |
| 331 | 20241118 | 142800 | 4402326435 | 4290 | 4290 | 4290 | 4290 | 559 |
| 332 | 20241118 | 142700 | 4399928325 | 4290 | 4275 | 4290 | 4275 | 726 |
| 333 | 20241118 | 142600 | 4396816600 | 4270 | 4270 | 4270 | 4270 | 443 |
| 334 | 20241118 | 142500 | 4394924990 | 4270 | 4270 | 4280 | 4270 | 381 |
| 335 | 20241118 | 142400 | 4393297370 | 4285 | 4275 | 4285 | 4275 | 33 |
| 336 | 20241118 | 142300 | 4393156125 | 4285 | 4275 | 4285 | 4275 | 95 |
| 337 | 20241118 | 142200 | 4392749670 | 4280 | 4280 | 4280 | 4280 | 122 |
| 338 | 20241118 | 142100 | 4392227510 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20241118 | 142000 | 4392227510 | 4290 | 4280 | 4290 | 4280 | 572 |
| 340 | 20241118 | 141900 | 4389774280 | 4280 | 4280 | 4280 | 4280 | 483 |
| 341 | 20241118 | 141800 | 4387707040 | 4290 | 4285 | 4290 | 4280 | 616 |
| 342 | 20241118 | 141700 | 4385064560 | 4295 | 4295 | 4295 | 4295 | 100 |
| 343 | 20241118 | 141600 | 4384635060 | 4295 | 4285 | 4295 | 4270 | 593 |
| 344 | 20241118 | 141500 | 4382094595 | 4295 | 4280 | 4295 | 4270 | 2576 |
| 345 | 20241118 | 141400 | 4371080005 | 4280 | 4275 | 4280 | 4275 | 76 |
| 346 | 20241118 | 141300 | 4370754730 | 4275 | 4290 | 4290 | 4275 | 4134 |
| 347 | 20241118 | 141200 | 4353058945 | 4290 | 4300 | 4300 | 4290 | 1086 |
| 348 | 20241118 | 141100 | 4348396020 | 4300 | 4320 | 4320 | 4300 | 1520 |
| 349 | 20241118 | 141000 | 4341859040 | 4320 | 4320 | 4320 | 4320 | 41 |
| 350 | 20241118 | 140900 | 4341681920 | 4315 | 4300 | 4315 | 4300 | 205 |
| 351 | 20241118 | 140800 | 4340798995 | 4300 | 4320 | 4320 | 4300 | 1508 |
| 352 | 20241118 | 140700 | 4334314340 | 4315 | 4315 | 4315 | 4315 | 30 |
| 353 | 20241118 | 140600 | 4334184890 | 4320 | 4315 | 4320 | 4315 | 240 |
| 354 | 20241118 | 140500 | 4333149140 | 4315 | 4315 | 4315 | 4315 | 2 |
| 355 | 20241118 | 140400 | 4333140510 | 4315 | 4310 | 4315 | 4305 | 404 |
| 356 | 20241118 | 140300 | 4331397920 | 4310 | 4310 | 4310 | 4310 | 0 |
| 357 | 20241118 | 140200 | 4331397920 | 4310 | 4305 | 4310 | 4305 | 120 |
| 358 | 20241118 | 140100 | 4330880870 | 4310 | 4300 | 4310 | 4295 | 1629 |
| 359 | 20241118 | 140000 | 4323877625 | 4300 | 4305 | 4305 | 4300 | 150 |
| 360 | 20241118 | 135900 | 4323232485 | 4310 | 4310 | 4320 | 4305 | 1592 |
| 361 | 20241118 | 135800 | 4316374755 | 4320 | 4320 | 4320 | 4320 | 5 |
| 362 | 20241118 | 135700 | 4316353155 | 4325 | 4315 | 4325 | 4315 | 58 |
| 363 | 20241118 | 135600 | 4316102535 | 4330 | 4330 | 4330 | 4330 | 22 |
| 364 | 20241118 | 135500 | 4316007275 | 4310 | 4330 | 4330 | 4310 | 1120 |
| 365 | 20241118 | 135400 | 4311160075 | 4330 | 4320 | 4330 | 4320 | 154 |
| 366 | 20241118 | 135300 | 4310493940 | 4320 | 4315 | 4320 | 4315 | 113 |
| 367 | 20241118 | 135200 | 4310006095 | 4315 | 4315 | 4315 | 4315 | 0 |
| 368 | 20241118 | 135100 | 4310006095 | 4315 | 4320 | 4320 | 4310 | 1453 |
| 369 | 20241118 | 135000 | 4303738150 | 4325 | 4325 | 4330 | 4325 | 78 |
| 370 | 20241118 | 134900 | 4303400565 | 4305 | 4305 | 4305 | 4305 | 90 |
| 371 | 20241118 | 134800 | 4303013115 | 4315 | 4345 | 4345 | 4315 | 35 |
| 372 | 20241118 | 134700 | 4302861985 | 4350 | 4350 | 4350 | 4350 | 0 |
| 373 | 20241118 | 134600 | 4302861985 | 4350 | 4325 | 4350 | 4325 | 694 |
| 374 | 20241118 | 134500 | 4299850620 | 4320 | 4320 | 4320 | 4320 | 2 |
| 375 | 20241118 | 134400 | 4299841980 | 4320 | 4315 | 4325 | 4315 | 450 |
| 376 | 20241118 | 134300 | 4297899850 | 4315 | 4310 | 4315 | 4310 | 475 |
| 377 | 20241118 | 134200 | 4295851225 | 4310 | 4310 | 4310 | 4310 | 30 |
| 378 | 20241118 | 134100 | 4295721925 | 4300 | 4300 | 4300 | 4300 | 122 |
| 379 | 20241118 | 134000 | 4295197325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 380 | 20241118 | 133900 | 4295197325 | 4300 | 4305 | 4305 | 4300 | 3620 |
| 381 | 20241118 | 133800 | 4279625895 | 4305 | 4305 | 4305 | 4305 | 762 |
| 382 | 20241118 | 133700 | 4276345485 | 4305 | 4330 | 4330 | 4305 | 9 |
| 383 | 20241118 | 133600 | 4276306645 | 4315 | 4310 | 4315 | 4310 | 430 |
| 384 | 20241118 | 133500 | 4274452195 | 4310 | 4300 | 4330 | 4300 | 1682 |
| 385 | 20241118 | 133400 | 4267203655 | 4300 | 4300 | 4310 | 4290 | 3282 |
| 386 | 20241118 | 133300 | 4253097030 | 4295 | 4310 | 4310 | 4295 | 9840 |
| 387 | 20241118 | 133200 | 4210755735 | 4310 | 4320 | 4320 | 4310 | 1266 |
| 388 | 20241118 | 133100 | 4205286915 | 4320 | 4320 | 4320 | 4315 | 3413 |
| 389 | 20241118 | 133000 | 4190543470 | 4325 | 4330 | 4330 | 4325 | 1344 |
| 390 | 20241118 | 132900 | 4184728620 | 4330 | 4345 | 4345 | 4330 | 6560 |
| 391 | 20241118 | 132800 | 4156292800 | 4345 | 4360 | 4360 | 4345 | 1262 |
| 392 | 20241118 | 132700 | 4150793540 | 4365 | 4390 | 4390 | 4365 | 6823 |
| 393 | 20241118 | 132600 | 4120943165 | 4390 | 4400 | 4400 | 4385 | 924 |
| 394 | 20241118 | 132500 | 4116890145 | 4400 | 4390 | 4400 | 4370 | 9137 |
| 395 | 20241118 | 132400 | 4076831485 | 4385 | 4390 | 4395 | 4385 | 4307 |
| 396 | 20241118 | 132300 | 4057910720 | 4395 | 4375 | 4395 | 4375 | 13493 |
| 397 | 20241118 | 132200 | 3998748030 | 4375 | 4355 | 4375 | 4355 | 4289 |
| 398 | 20241118 | 132100 | 3980027005 | 4350 | 4310 | 4350 | 4305 | 6602 |
| 399 | 20241118 | 132000 | 3951508450 | 4310 | 4320 | 4325 | 4295 | 635 |
| 400 | 20241118 | 131900 | 3948778910 | 4320 | 4300 | 4320 | 4300 | 3421 |
| 401 | 20241118 | 131800 | 3934068530 | 4300 | 4320 | 4320 | 4300 | 889 |
| 402 | 20241118 | 131700 | 3930240675 | 4325 | 4335 | 4335 | 4325 | 1250 |
| 403 | 20241118 | 131600 | 3924827865 | 4335 | 4335 | 4335 | 4335 | 73 |
| 404 | 20241118 | 131500 | 3924511410 | 4360 | 4335 | 4360 | 4335 | 100 |
| 405 | 20241118 | 131400 | 3924077660 | 4350 | 4355 | 4360 | 4350 | 914 |
| 406 | 20241118 | 131300 | 3920099265 | 4355 | 4330 | 4355 | 4330 | 2643 |
| 407 | 20241118 | 131200 | 3908618195 | 4330 | 4330 | 4330 | 4330 | 150 |
| 408 | 20241118 | 131100 | 3907968695 | 4335 | 4330 | 4335 | 4330 | 481 |
| 409 | 20241118 | 131000 | 3905883710 | 4330 | 4325 | 4330 | 4325 | 70 |
| 410 | 20241118 | 130900 | 3905580615 | 4325 | 4325 | 4325 | 4325 | 400 |
| 411 | 20241118 | 130800 | 3903850615 | 4325 | 4320 | 4325 | 4300 | 2576 |
| 412 | 20241118 | 130700 | 3892766950 | 4320 | 4320 | 4320 | 4320 | 91 |
| 413 | 20241118 | 130600 | 3892373830 | 4320 | 4315 | 4325 | 4315 | 100 |
| 414 | 20241118 | 130500 | 3891942170 | 4315 | 4315 | 4315 | 4315 | 12 |
| 415 | 20241118 | 130400 | 3891890390 | 4315 | 4320 | 4320 | 4315 | 152 |
| 416 | 20241118 | 130300 | 3891234070 | 4315 | 4320 | 4330 | 4315 | 196 |
| 417 | 20241118 | 130200 | 3890387120 | 4315 | 4310 | 4315 | 4310 | 324 |
| 418 | 20241118 | 130100 | 3888989210 | 4310 | 4305 | 4310 | 4305 | 215 |
| 419 | 20241118 | 130000 | 3888063385 | 4305 | 4305 | 4305 | 4305 | 30 |
| 420 | 20241118 | 125900 | 3887934235 | 4305 | 4305 | 4305 | 4305 | 6 |
| 421 | 20241118 | 125800 | 3887908405 | 4300 | 4300 | 4300 | 4300 | 0 |
| 422 | 20241118 | 125700 | 3887908405 | 4300 | 4300 | 4300 | 4300 | 30 |
| 423 | 20241118 | 125600 | 3887779405 | 4300 | 4295 | 4300 | 4295 | 634 |
| 424 | 20241118 | 125500 | 3885055990 | 4295 | 4300 | 4300 | 4290 | 1481 |
| 425 | 20241118 | 125400 | 3878693330 | 4300 | 4300 | 4300 | 4300 | 117 |
| 426 | 20241118 | 125300 | 3878190230 | 4300 | 4300 | 4300 | 4300 | 184 |
| 427 | 20241118 | 125200 | 3877399030 | 4305 | 4300 | 4305 | 4300 | 429 |
| 428 | 20241118 | 125100 | 3875554075 | 4305 | 4305 | 4305 | 4300 | 54 |
| 429 | 20241118 | 125000 | 3875321845 | 4300 | 4305 | 4305 | 4300 | 113 |
| 430 | 20241118 | 124900 | 3874835840 | 4300 | 4310 | 4310 | 4300 | 398 |
| 431 | 20241118 | 124800 | 3873121505 | 4315 | 4315 | 4315 | 4315 | 56 |
| 432 | 20241118 | 124700 | 3872879865 | 4315 | 4310 | 4315 | 4310 | 395 |
| 433 | 20241118 | 124600 | 3871176845 | 4310 | 4315 | 4315 | 4310 | 133 |
| 434 | 20241118 | 124500 | 3870603100 | 4315 | 4315 | 4315 | 4315 | 1 |
| 435 | 20241118 | 124400 | 3870598785 | 4315 | 4310 | 4315 | 4310 | 1482 |
| 436 | 20241118 | 124300 | 3864204480 | 4315 | 4315 | 4315 | 4305 | 1156 |
| 437 | 20241118 | 124200 | 3859221360 | 4315 | 4325 | 4325 | 4315 | 412 |
| 438 | 20241118 | 124100 | 3857442410 | 4330 | 4330 | 4330 | 4330 | 276 |
| 439 | 20241118 | 124000 | 3856247330 | 4330 | 4350 | 4350 | 4330 | 4090 |
| 440 | 20241118 | 123900 | 3838526785 | 4350 | 4350 | 4350 | 4350 | 5 |
| 441 | 20241118 | 123800 | 3838505035 | 4350 | 4350 | 4350 | 4345 | 729 |
| 442 | 20241118 | 123700 | 3835334260 | 4355 | 4355 | 4355 | 4355 | 1 |
| 443 | 20241118 | 123600 | 3835329905 | 4350 | 4350 | 4350 | 4350 | 30 |
| 444 | 20241118 | 123500 | 3835199405 | 4380 | 4380 | 4380 | 4380 | 349 |
| 445 | 20241118 | 123400 | 3833670785 | 4380 | 4380 | 4380 | 4375 | 746 |
| 446 | 20241118 | 123300 | 3830403330 | 4370 | 4350 | 4380 | 4350 | 872 |
| 447 | 20241118 | 123200 | 3826594400 | 4350 | 4345 | 4350 | 4345 | 1215 |
| 448 | 20241118 | 123100 | 3821309775 | 4345 | 4325 | 4345 | 4325 | 1333 |
| 449 | 20241118 | 123000 | 3815533530 | 4325 | 4330 | 4330 | 4325 | 87 |
| 450 | 20241118 | 122900 | 3815157100 | 4330 | 4325 | 4330 | 4325 | 204 |
| 451 | 20241118 | 122800 | 3814273940 | 4325 | 4330 | 4330 | 4325 | 313 |
| 452 | 20241118 | 122700 | 3812918680 | 4330 | 4330 | 4330 | 4330 | 122 |
| 453 | 20241118 | 122600 | 3812390420 | 4330 | 4330 | 4330 | 4330 | 60 |
| 454 | 20241118 | 122500 | 3812130620 | 4325 | 4325 | 4325 | 4325 | 10 |
| 455 | 20241118 | 122400 | 3812087370 | 4325 | 4325 | 4325 | 4325 | 0 |
| 456 | 20241118 | 122300 | 3812087370 | 4325 | 4325 | 4325 | 4325 | 60 |
| 457 | 20241118 | 122200 | 3811827870 | 4320 | 4320 | 4320 | 4320 | 29 |
| 458 | 20241118 | 122100 | 3811702590 | 4320 | 4320 | 4320 | 4320 | 50 |
| 459 | 20241118 | 122000 | 3811486590 | 4320 | 4330 | 4330 | 4315 | 570 |
| 460 | 20241118 | 121900 | 3809024655 | 4330 | 4330 | 4330 | 4330 | 90 |
| 461 | 20241118 | 121800 | 3808634955 | 4350 | 4350 | 4350 | 4350 | 0 |
| 462 | 20241118 | 121700 | 3808634955 | 4350 | 4350 | 4350 | 4350 | 100 |
| 463 | 20241118 | 121600 | 3808199955 | 4350 | 4350 | 4350 | 4350 | 101 |
| 464 | 20241118 | 121500 | 3807760605 | 4330 | 4330 | 4330 | 4330 | 2 |
| 465 | 20241118 | 121400 | 3807751945 | 4330 | 4330 | 4330 | 4330 | 2245 |
| 466 | 20241118 | 121300 | 3798031095 | 4330 | 4365 | 4365 | 4330 | 810 |
| 467 | 20241118 | 121200 | 3794509400 | 4365 | 4370 | 4370 | 4365 | 1171 |
| 468 | 20241118 | 121100 | 3789395500 | 4380 | 4330 | 4380 | 4330 | 3836 |
| 469 | 20241118 | 121000 | 3772702425 | 4325 | 4305 | 4325 | 4305 | 4994 |
| 470 | 20241118 | 120900 | 3751138695 | 4310 | 4310 | 4310 | 4310 | 8 |
| 471 | 20241118 | 120800 | 3751104215 | 4320 | 4310 | 4320 | 4310 | 1088 |
| 472 | 20241118 | 120700 | 3746414555 | 4315 | 4315 | 4315 | 4315 | 700 |
| 473 | 20241118 | 120600 | 3743394055 | 4315 | 4310 | 4315 | 4310 | 445 |
| 474 | 20241118 | 120500 | 3741475090 | 4310 | 4305 | 4310 | 4305 | 108 |
| 475 | 20241118 | 120400 | 3741010070 | 4300 | 4300 | 4300 | 4300 | 136 |
| 476 | 20241118 | 120300 | 3740425270 | 4300 | 4300 | 4300 | 4300 | 9 |
| 477 | 20241118 | 120200 | 3740386570 | 4300 | 4300 | 4300 | 4300 | 75 |
| 478 | 20241118 | 120100 | 3740064070 | 4300 | 4295 | 4300 | 4295 | 23 |
| 479 | 20241118 | 120000 | 3739965225 | 4290 | 4285 | 4290 | 4285 | 567 |
| 480 | 20241118 | 115900 | 3737535575 | 4305 | 4305 | 4305 | 4280 | 58 |
| 481 | 20241118 | 115800 | 3737286180 | 4310 | 4280 | 4310 | 4280 | 566 |
| 482 | 20241118 | 115700 | 3734856795 | 4280 | 4285 | 4285 | 4280 | 525 |
| 483 | 20241118 | 115600 | 3732608220 | 4285 | 4295 | 4295 | 4285 | 67 |
| 484 | 20241118 | 115500 | 3732320885 | 4295 | 4290 | 4305 | 4285 | 354 |
| 485 | 20241118 | 115400 | 3730803250 | 4305 | 4290 | 4305 | 4290 | 960 |
| 486 | 20241118 | 115300 | 3726684700 | 4290 | 4295 | 4295 | 4290 | 880 |
| 487 | 20241118 | 115200 | 3722908150 | 4295 | 4315 | 4315 | 4295 | 723 |
| 488 | 20241118 | 115100 | 3719801580 | 4315 | 4310 | 4315 | 4310 | 272 |
| 489 | 20241118 | 115000 | 3718628185 | 4310 | 4300 | 4310 | 4300 | 1007 |
| 490 | 20241118 | 114900 | 3714298035 | 4300 | 4310 | 4310 | 4300 | 35 |
| 491 | 20241118 | 114800 | 3714147235 | 4305 | 4305 | 4305 | 4305 | 1 |
| 492 | 20241118 | 114700 | 3714142930 | 4305 | 4305 | 4305 | 4305 | 1121 |
| 493 | 20241118 | 114600 | 3709317025 | 4305 | 4325 | 4325 | 4305 | 94 |
| 494 | 20241118 | 114500 | 3708912275 | 4325 | 4325 | 4325 | 4325 | 89 |
| 495 | 20241118 | 114400 | 3708527350 | 4320 | 4315 | 4320 | 4315 | 135 |
| 496 | 20241118 | 114300 | 3707944450 | 4305 | 4305 | 4305 | 4305 | 23 |
| 497 | 20241118 | 114200 | 3707845435 | 4305 | 4305 | 4325 | 4305 | 54 |
| 498 | 20241118 | 114100 | 3707611965 | 4325 | 4310 | 4325 | 4310 | 4822 |
| 499 | 20241118 | 114000 | 3686759500 | 4320 | 4325 | 4325 | 4320 | 1345 |
| 500 | 20241118 | 113900 | 3680942895 | 4325 | 4355 | 4355 | 4325 | 715 |
| 501 | 20241118 | 113800 | 3677843590 | 4325 | 4350 | 4350 | 4325 | 1303 |
| 502 | 20241118 | 113700 | 3672178115 | 4325 | 4325 | 4325 | 4325 | 330 |
| 503 | 20241118 | 113600 | 3670750865 | 4325 | 4350 | 4350 | 4325 | 725 |
| 504 | 20241118 | 113500 | 3667598990 | 4350 | 4350 | 4350 | 4320 | 234 |
| 505 | 20241118 | 113400 | 3666581990 | 4320 | 4310 | 4325 | 4310 | 1114 |
| 506 | 20241118 | 113300 | 3661779180 | 4310 | 4300 | 4310 | 4300 | 512 |
| 507 | 20241118 | 113200 | 3659576785 | 4305 | 4310 | 4310 | 4305 | 9 |
| 508 | 20241118 | 113100 | 3659538030 | 4310 | 4315 | 4320 | 4305 | 867 |
| 509 | 20241118 | 113000 | 3655792840 | 4315 | 4300 | 4320 | 4300 | 3635 |
| 510 | 20241118 | 112900 | 3640136005 | 4300 | 4325 | 4325 | 4300 | 6401 |
| 511 | 20241118 | 112800 | 3612486770 | 4325 | 4330 | 4330 | 4325 | 500 |
| 512 | 20241118 | 112700 | 3610322620 | 4330 | 4350 | 4360 | 4330 | 6061 |
| 513 | 20241118 | 112600 | 3584050285 | 4355 | 4350 | 4355 | 4350 | 479 |
| 514 | 20241118 | 112500 | 3581964745 | 4350 | 4350 | 4350 | 4345 | 578 |
| 515 | 20241118 | 112400 | 3579450595 | 4350 | 4350 | 4350 | 4350 | 21 |
| 516 | 20241118 | 112300 | 3579359245 | 4350 | 4350 | 4360 | 4335 | 7912 |
| 517 | 20241118 | 112200 | 3545003805 | 4340 | 4370 | 4370 | 4340 | 3164 |
| 518 | 20241118 | 112100 | 3531218360 | 4370 | 4375 | 4380 | 4365 | 3773 |
| 519 | 20241118 | 112000 | 3514720955 | 4375 | 4375 | 4380 | 4375 | 6087 |
| 520 | 20241118 | 111900 | 3488087815 | 4375 | 4385 | 4385 | 4375 | 2013 |
| 521 | 20241118 | 111800 | 3479272335 | 4385 | 4390 | 4390 | 4385 | 2845 |
| 522 | 20241118 | 111700 | 3466790540 | 4390 | 4400 | 4400 | 4390 | 1149 |
| 523 | 20241118 | 111600 | 3461739585 | 4400 | 4400 | 4400 | 4400 | 3189 |
| 524 | 20241118 | 111500 | 3447707985 | 4400 | 4400 | 4400 | 4400 | 309 |
| 525 | 20241118 | 111400 | 3446348385 | 4400 | 4420 | 4420 | 4400 | 2659 |
| 526 | 20241118 | 111300 | 3434598910 | 4420 | 4415 | 4420 | 4415 | 1509 |
| 527 | 20241118 | 111200 | 3427929295 | 4415 | 4420 | 4420 | 4415 | 1102 |
| 528 | 20241118 | 111100 | 3423058905 | 4390 | 4390 | 4420 | 4385 | 4109 |
| 529 | 20241118 | 111000 | 3405020455 | 4390 | 4405 | 4405 | 4390 | 5652 |
| 530 | 20241118 | 110900 | 3380152625 | 4400 | 4415 | 4415 | 4400 | 4934 |
| 531 | 20241118 | 110800 | 3358393380 | 4415 | 4415 | 4420 | 4410 | 1171 |
| 532 | 20241118 | 110700 | 3353223560 | 4420 | 4425 | 4425 | 4420 | 3182 |
| 533 | 20241118 | 110600 | 3339149195 | 4420 | 4410 | 4425 | 4410 | 5228 |
| 534 | 20241118 | 110500 | 3316058995 | 4415 | 4415 | 4420 | 4415 | 272 |
| 535 | 20241118 | 110400 | 3314858090 | 4420 | 4400 | 4420 | 4385 | 8021 |
| 536 | 20241118 | 110300 | 3279553330 | 4400 | 4410 | 4410 | 4400 | 7416 |
| 537 | 20241118 | 110200 | 3246902630 | 4410 | 4415 | 4415 | 4410 | 854 |
| 538 | 20241118 | 110100 | 3243134590 | 4425 | 4430 | 4430 | 4425 | 1526 |
| 539 | 20241118 | 110000 | 3236374690 | 4430 | 4425 | 4430 | 4425 | 1896 |
| 540 | 20241118 | 105900 | 3227980890 | 4435 | 4420 | 4435 | 4420 | 3005 |
| 541 | 20241118 | 105800 | 3214657920 | 4415 | 4425 | 4425 | 4415 | 4529 |
| 542 | 20241118 | 105700 | 3194648970 | 4425 | 4425 | 4425 | 4425 | 587 |
| 543 | 20241118 | 105600 | 3192051495 | 4440 | 4450 | 4455 | 4440 | 13929 |
| 544 | 20241118 | 105500 | 3130146645 | 4445 | 4420 | 4445 | 4420 | 3953 |
| 545 | 20241118 | 105400 | 3112596445 | 4425 | 4425 | 4425 | 4425 | 869 |
| 546 | 20241118 | 105300 | 3108751120 | 4425 | 4425 | 4425 | 4425 | 1174 |
| 547 | 20241118 | 105200 | 3103556170 | 4425 | 4435 | 4435 | 4425 | 4416 |
| 548 | 20241118 | 105100 | 3083992335 | 4435 | 4435 | 4445 | 4435 | 421 |
| 549 | 20241118 | 105000 | 3082124100 | 4440 | 4425 | 4440 | 4425 | 978 |
| 550 | 20241118 | 104900 | 3077792575 | 4430 | 4450 | 4450 | 4430 | 10191 |
| 551 | 20241118 | 104800 | 3032546930 | 4450 | 4445 | 4455 | 4445 | 5555 |
| 552 | 20241118 | 104700 | 3007832620 | 4445 | 4445 | 4445 | 4440 | 562 |
| 553 | 20241118 | 104600 | 3005335270 | 4445 | 4440 | 4445 | 4440 | 104 |
| 554 | 20241118 | 104500 | 3004873505 | 4440 | 4445 | 4445 | 4435 | 2408 |
| 555 | 20241118 | 104400 | 2994176270 | 4455 | 4440 | 4455 | 4440 | 10468 |
| 556 | 20241118 | 104300 | 2947635560 | 4440 | 4400 | 4445 | 4400 | 9793 |
| 557 | 20241118 | 104200 | 2904254515 | 4400 | 4415 | 4430 | 4395 | 5645 |
| 558 | 20241118 | 104100 | 2879393985 | 4400 | 4415 | 4415 | 4400 | 3303 |
| 559 | 20241118 | 104000 | 2864852035 | 4420 | 4445 | 4445 | 4420 | 6743 |
| 560 | 20241118 | 103900 | 2834931440 | 4440 | 4440 | 4445 | 4440 | 683 |
| 561 | 20241118 | 103800 | 2831897270 | 4440 | 4440 | 4440 | 4435 | 2245 |
| 562 | 20241118 | 103700 | 2821929520 | 4435 | 4430 | 4440 | 4405 | 7417 |
| 563 | 20241118 | 103600 | 2789053060 | 4405 | 4420 | 4430 | 4400 | 17495 |
| 564 | 20241118 | 103500 | 2711876940 | 4425 | 4430 | 4430 | 4425 | 3123 |
| 565 | 20241118 | 103400 | 2698053915 | 4430 | 4435 | 4440 | 4430 | 539 |
| 566 | 20241118 | 103300 | 2695664965 | 4440 | 4430 | 4440 | 4430 | 640 |
| 567 | 20241118 | 103200 | 2692827250 | 4430 | 4425 | 4445 | 4425 | 2384 |
| 568 | 20241118 | 103100 | 2682249485 | 4435 | 4420 | 4440 | 4405 | 7643 |
| 569 | 20241118 | 103000 | 2648441890 | 4420 | 4440 | 4440 | 4420 | 1291 |
| 570 | 20241118 | 102900 | 2642715650 | 4445 | 4430 | 4450 | 4415 | 3431 |
| 571 | 20241118 | 102800 | 2627503265 | 4425 | 4455 | 4460 | 4405 | 17701 |
| 572 | 20241118 | 102700 | 2549045815 | 4455 | 4455 | 4465 | 4455 | 2994 |
| 573 | 20241118 | 102600 | 2535693165 | 4455 | 4445 | 4465 | 4445 | 7503 |
| 574 | 20241118 | 102500 | 2502236520 | 4445 | 4435 | 4460 | 4435 | 2002 |
| 575 | 20241118 | 102400 | 2493316250 | 4435 | 4455 | 4460 | 4430 | 6397 |
| 576 | 20241118 | 102300 | 2464879105 | 4455 | 4455 | 4465 | 4440 | 7140 |
| 577 | 20241118 | 102200 | 2433073665 | 4455 | 4450 | 4465 | 4450 | 10638 |
| 578 | 20241118 | 102100 | 2385627665 | 4450 | 4450 | 4455 | 4435 | 27134 |
| 579 | 20241118 | 102000 | 2264897105 | 4450 | 4430 | 4450 | 4425 | 20573 |
| 580 | 20241118 | 101900 | 2173608315 | 4430 | 4415 | 4435 | 4415 | 19594 |
| 581 | 20241118 | 101800 | 2086862245 | 4415 | 4395 | 4415 | 4375 | 25347 |
| 582 | 20241118 | 101700 | 1975319345 | 4395 | 4390 | 4400 | 4370 | 25514 |
| 583 | 20241118 | 101600 | 1863339265 | 4390 | 4350 | 4390 | 4340 | 19040 |
| 584 | 20241118 | 101500 | 1780022680 | 4350 | 4330 | 4360 | 4325 | 4538 |
| 585 | 20241118 | 101400 | 1760315565 | 4330 | 4340 | 4375 | 4320 | 7365 |
| 586 | 20241118 | 101300 | 1728253985 | 4340 | 4360 | 4375 | 4320 | 23059 |
| 587 | 20241118 | 101200 | 1627882765 | 4360 | 4295 | 4370 | 4275 | 46095 |
| 588 | 20241118 | 101100 | 1428193740 | 4275 | 4280 | 4310 | 4265 | 27432 |
| 589 | 20241118 | 101000 | 1310323025 | 4285 | 4215 | 4305 | 4175 | 37170 |
| 590 | 20241118 | 100900 | 1151761000 | 4215 | 4180 | 4215 | 4175 | 17888 |
| 591 | 20241118 | 100800 | 1076603225 | 4190 | 4155 | 4190 | 4155 | 4260 |
| 592 | 20241118 | 100700 | 1058856320 | 4155 | 4120 | 4155 | 4120 | 1319 |
| 593 | 20241118 | 100600 | 1053403360 | 4120 | 4115 | 4120 | 4110 | 325 |
| 594 | 20241118 | 100500 | 1052066355 | 4115 | 4115 | 4120 | 4115 | 685 |
| 595 | 20241118 | 100400 | 1049247575 | 4110 | 4110 | 4110 | 4110 | 466 |
| 596 | 20241118 | 100300 | 1047332315 | 4095 | 4110 | 4110 | 4095 | 473 |
| 597 | 20241118 | 100200 | 1045388795 | 4110 | 4110 | 4110 | 4095 | 713 |
| 598 | 20241118 | 100100 | 1042468405 | 4100 | 4100 | 4100 | 4100 | 603 |
| 599 | 20241118 | 100000 | 1039996105 | 4100 | 4110 | 4110 | 4100 | 1367 |
| 600 | 20241118 | 095900 | 1034391175 | 4110 | 4100 | 4110 | 4100 | 494 |
| 601 | 20241118 | 095800 | 1032363135 | 4100 | 4100 | 4100 | 4100 | 274 |
| 602 | 20241118 | 095700 | 1031239735 | 4110 | 4110 | 4110 | 4100 | 1807 |
| 603 | 20241118 | 095600 | 1023820385 | 4110 | 4110 | 4110 | 4100 | 366 |
| 604 | 20241118 | 095500 | 1022319305 | 4110 | 4120 | 4120 | 4110 | 90 |
| 605 | 20241118 | 095400 | 1021949295 | 4120 | 4120 | 4120 | 4120 | 320 |
| 606 | 20241118 | 095300 | 1020630895 | 4120 | 4120 | 4125 | 4100 | 875 |
| 607 | 20241118 | 095200 | 1017029430 | 4120 | 4095 | 4120 | 4095 | 1103 |
| 608 | 20241118 | 095100 | 1012492815 | 4095 | 4100 | 4100 | 4095 | 1720 |
| 609 | 20241118 | 095000 | 1005447555 | 4110 | 4095 | 4110 | 4095 | 196 |
| 610 | 20241118 | 094900 | 1004644090 | 4095 | 4085 | 4100 | 4085 | 518 |
| 611 | 20241118 | 094800 | 1002523855 | 4080 | 4080 | 4085 | 4070 | 2448 |
| 612 | 20241118 | 094700 | 992546650 | 4085 | 4090 | 4090 | 4080 | 746 |
| 613 | 20241118 | 094600 | 989499465 | 4100 | 4100 | 4100 | 4085 | 684 |
| 614 | 20241118 | 094500 | 986703420 | 4115 | 4100 | 4115 | 4100 | 64 |
| 615 | 20241118 | 094400 | 986440990 | 4115 | 4105 | 4115 | 4100 | 1389 |
| 616 | 20241118 | 094300 | 980745470 | 4115 | 4110 | 4115 | 4100 | 1620 |
| 617 | 20241118 | 094200 | 974091870 | 4115 | 4145 | 4145 | 4115 | 2016 |
| 618 | 20241118 | 094100 | 965792605 | 4145 | 4145 | 4145 | 4125 | 90 |
| 619 | 20241118 | 094000 | 965420655 | 4145 | 4140 | 4155 | 4115 | 2003 |
| 620 | 20241118 | 093900 | 957109355 | 4120 | 4160 | 4160 | 4110 | 3214 |
| 621 | 20241118 | 093800 | 943845490 | 4140 | 4100 | 4160 | 4100 | 4453 |
| 622 | 20241118 | 093700 | 925492555 | 4095 | 4230 | 4230 | 4070 | 19206 |
| 623 | 20241118 | 093600 | 846676275 | 4120 | 4070 | 4245 | 4065 | 17360 |
| 624 | 20241118 | 093500 | 774916175 | 4070 | 4075 | 4090 | 4065 | 2391 |
| 625 | 20241118 | 093400 | 765186535 | 4080 | 4080 | 4085 | 4080 | 911 |
| 626 | 20241118 | 093300 | 761469650 | 4090 | 4090 | 4090 | 4080 | 124 |
| 627 | 20241118 | 093200 | 760962810 | 4075 | 4065 | 4095 | 4065 | 1225 |
| 628 | 20241118 | 093100 | 755972085 | 4065 | 4080 | 4100 | 4065 | 5524 |
| 629 | 20241118 | 093000 | 733410155 | 4085 | 4090 | 4090 | 4055 | 5032 |
| 630 | 20241118 | 092900 | 712907190 | 4090 | 4095 | 4105 | 4090 | 2999 |
| 631 | 20241118 | 092800 | 700626545 | 4095 | 4080 | 4100 | 4080 | 1480 |
| 632 | 20241118 | 092700 | 694567965 | 4080 | 4075 | 4085 | 4070 | 816 |
| 633 | 20241118 | 092600 | 691238790 | 4080 | 4055 | 4080 | 4055 | 1282 |
| 634 | 20241118 | 092500 | 686021725 | 4055 | 4080 | 4085 | 4055 | 3532 |
| 635 | 20241118 | 092400 | 671658810 | 4075 | 4065 | 4080 | 4065 | 1136 |
| 636 | 20241118 | 092300 | 667033600 | 4065 | 4085 | 4100 | 4050 | 15772 |
| 637 | 20241118 | 092200 | 602945115 | 4085 | 4080 | 4100 | 4070 | 4623 |
| 638 | 20241118 | 092100 | 584100205 | 4080 | 4080 | 4110 | 4080 | 1577 |
| 639 | 20241118 | 092000 | 577659460 | 4080 | 4100 | 4100 | 4080 | 2164 |
| 640 | 20241118 | 091900 | 568809370 | 4125 | 4125 | 4125 | 4100 | 5020 |
| 641 | 20241118 | 091800 | 548170830 | 4125 | 4125 | 4130 | 4120 | 471 |
| 642 | 20241118 | 091700 | 546228135 | 4125 | 4125 | 4130 | 4125 | 2010 |
| 643 | 20241118 | 091600 | 537926960 | 4130 | 4105 | 4130 | 4100 | 4094 |
| 644 | 20241118 | 091500 | 521121485 | 4105 | 4115 | 4125 | 4105 | 2030 |
| 645 | 20241118 | 091400 | 512767535 | 4125 | 4130 | 4135 | 4105 | 977 |
| 646 | 20241118 | 091300 | 508746760 | 4130 | 4135 | 4135 | 4105 | 990 |
| 647 | 20241118 | 091200 | 504669415 | 4135 | 4060 | 4135 | 4060 | 7113 |
| 648 | 20241118 | 091100 | 475535070 | 4060 | 4085 | 4100 | 4060 | 2406 |
| 649 | 20241118 | 091000 | 465705815 | 4065 | 4060 | 4100 | 4060 | 2744 |
| 650 | 20241118 | 090900 | 454527750 | 4060 | 4105 | 4105 | 4055 | 7531 |
| 651 | 20241118 | 090800 | 423852505 | 4085 | 4090 | 4110 | 4080 | 2486 |
| 652 | 20241118 | 090700 | 413670260 | 4090 | 4070 | 4100 | 4070 | 5899 |
| 653 | 20241118 | 090600 | 389566155 | 4070 | 4050 | 4090 | 4050 | 2790 |
| 654 | 20241118 | 090500 | 378221855 | 4070 | 4040 | 4070 | 4030 | 9059 |
| 655 | 20241118 | 090400 | 341533320 | 4045 | 4060 | 4060 | 4035 | 3465 |
| 656 | 20241118 | 090300 | 327509070 | 4060 | 4070 | 4095 | 4050 | 5438 |
| 657 | 20241118 | 090200 | 305352045 | 4065 | 4050 | 4070 | 4020 | 5259 |
| 658 | 20241118 | 090100 | 284085345 | 4020 | 4100 | 4100 | 4000 | 31071 |
| 659 | 20241118 | 090000 | 158755235 | 4070 | 4170 | 4180 | 4070 | 38114 |