34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 3 | 20250113 | 200100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20250113 | 200000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20250113 | 195900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20250113 | 195800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20250113 | 195700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20250113 | 195600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20250113 | 195500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20250113 | 195400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20250113 | 195300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20250113 | 195200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20250113 | 195100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20250113 | 195000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20250113 | 194900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20250113 | 194800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20250113 | 194700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20250113 | 194600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20250113 | 194500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20250113 | 194400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20250113 | 194300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20250113 | 194200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20250113 | 194100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20250113 | 194000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20250113 | 193900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20250113 | 193800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20250113 | 193700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20250113 | 193600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20250113 | 193500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20250113 | 193400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20250113 | 193300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20250113 | 193200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 33 | 20250113 | 193100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20250113 | 193000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20250113 | 192900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20250113 | 192800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20250113 | 192700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20250113 | 192600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20250113 | 192500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20250113 | 192400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20250113 | 192300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20250113 | 192200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20250113 | 192100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20250113 | 192000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20250113 | 191900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20250113 | 191800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20250113 | 191700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20250113 | 191600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20250113 | 191500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20250113 | 191400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20250113 | 191300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20250113 | 191200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20250113 | 191100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20250113 | 191000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20250113 | 190900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20250113 | 190800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20250113 | 190700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20250113 | 190600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20250113 | 190500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20250113 | 190400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20250113 | 190300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20250113 | 190200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 63 | 20250113 | 190100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20250113 | 190000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20250113 | 185900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20250113 | 185800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20250113 | 185700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20250113 | 185600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20250113 | 185500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20250113 | 185400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20250113 | 185300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20250113 | 185200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20250113 | 185100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20250113 | 185000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20250113 | 184900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20250113 | 184800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20250113 | 184700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20250113 | 184600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20250113 | 184500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20250113 | 184400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20250113 | 184300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20250113 | 184200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20250113 | 184100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20250113 | 184000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20250113 | 183900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20250113 | 183800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20250113 | 183700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20250113 | 183600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20250113 | 183500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20250113 | 183400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20250113 | 183300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20250113 | 183200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 93 | 20250113 | 183100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20250113 | 183000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20250113 | 182900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20250113 | 182800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20250113 | 182700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20250113 | 182600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20250113 | 182500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20250113 | 182400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20250113 | 182300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20250113 | 182200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20250113 | 182100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20250113 | 182000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20250113 | 181900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20250113 | 181800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20250113 | 181700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20250113 | 181600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20250113 | 181500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20250113 | 181400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20250113 | 181300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20250113 | 181200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20250113 | 181100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20250113 | 181000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20250113 | 180900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20250113 | 180800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20250113 | 180700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20250113 | 180600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20250113 | 180500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20250113 | 180400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20250113 | 180300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20250113 | 180200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 123 | 20250113 | 180100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20250113 | 180000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20250113 | 175900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20250113 | 175800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20250113 | 175700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20250113 | 175600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20250113 | 175500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20250113 | 175400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20250113 | 175300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20250113 | 175200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20250113 | 175100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20250113 | 175000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20250113 | 174900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20250113 | 174800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20250113 | 174700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20250113 | 174600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20250113 | 174500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20250113 | 174400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20250113 | 174300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20250113 | 174200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20250113 | 174100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20250113 | 174000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20250113 | 173900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20250113 | 173800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20250113 | 173700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20250113 | 173600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20250113 | 173500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20250113 | 173400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20250113 | 173300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20250113 | 173200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 153 | 20250113 | 173100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20250113 | 173000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20250113 | 172900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20250113 | 172800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20250113 | 172700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20250113 | 172600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20250113 | 172500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20250113 | 172400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20250113 | 172300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20250113 | 172200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20250113 | 172100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20250113 | 172000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20250113 | 171900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20250113 | 171800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20250113 | 171700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20250113 | 171600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20250113 | 171500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20250113 | 171400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20250113 | 171300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20250113 | 171200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20250113 | 171100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20250113 | 171000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20250113 | 170900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20250113 | 170800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20250113 | 170700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20250113 | 170600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20250113 | 170500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20250113 | 170400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20250113 | 170300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20250113 | 170200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 183 | 20250113 | 170100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20250113 | 170000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20250113 | 165900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20250113 | 165800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20250113 | 165700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20250113 | 165600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20250113 | 165500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20250113 | 165400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20250113 | 165300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20250113 | 165200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20250113 | 165100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20250113 | 165000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20250113 | 164900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20250113 | 164800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20250113 | 164700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20250113 | 164600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20250113 | 164500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20250113 | 164400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20250113 | 164300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20250113 | 164200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20250113 | 164100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20250113 | 164000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20250113 | 163900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20250113 | 163800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20250113 | 163700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20250113 | 163600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20250113 | 163500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20250113 | 163400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20250113 | 163300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20250113 | 163200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 213 | 20250113 | 163100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20250113 | 163000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20250113 | 162900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20250113 | 162800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20250113 | 162700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20250113 | 162600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20250113 | 162500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20250113 | 162400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20250113 | 162300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20250113 | 162200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20250113 | 162100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20250113 | 162000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20250113 | 161900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20250113 | 161800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20250113 | 161700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20250113 | 161600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20250113 | 161500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20250113 | 161400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20250113 | 161300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20250113 | 161200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20250113 | 161100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20250113 | 161000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20250113 | 160900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20250113 | 160800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20250113 | 160700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20250113 | 160600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20250113 | 160500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20250113 | 160400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20250113 | 160300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20250113 | 160200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 243 | 20250113 | 160100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20250113 | 160000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20250113 | 155900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20250113 | 155800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20250113 | 155700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20250113 | 155600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20250113 | 155500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20250113 | 155400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20250113 | 155300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20250113 | 155200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20250113 | 155100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20250113 | 155000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20250113 | 154900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20250113 | 154800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20250113 | 154700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20250113 | 154600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20250113 | 154500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20250113 | 154400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20250113 | 154300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20250113 | 154200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20250113 | 154100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20250113 | 154000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20250113 | 153900 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20250113 | 153800 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20250113 | 153700 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20250113 | 153600 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20250113 | 153500 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20250113 | 153400 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20250113 | 153300 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20250113 | 153200 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 273 | 20250113 | 153100 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20250113 | 153000 | 16482582475 | 4430 | 4430 | 4430 | 4430 | 32791 |
| 275 | 20250113 | 152900 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20250113 | 152800 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20250113 | 152700 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20250113 | 152600 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20250113 | 152500 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20250113 | 152400 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20250113 | 152300 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20250113 | 152200 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20250113 | 152100 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20250113 | 152000 | 16337318345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20250113 | 151900 | 16337318345 | 4440 | 4450 | 4450 | 4435 | 17796 |
| 286 | 20250113 | 151800 | 16258222600 | 4445 | 4455 | 4460 | 4445 | 5009 |
| 287 | 20250113 | 151700 | 16235930790 | 4455 | 4470 | 4470 | 4455 | 1655 |
| 288 | 20250113 | 151600 | 16228542035 | 4465 | 4470 | 4470 | 4465 | 791 |
| 289 | 20250113 | 151500 | 16225010210 | 4465 | 4455 | 4475 | 4450 | 4519 |
| 290 | 20250113 | 151400 | 16204834515 | 4465 | 4470 | 4470 | 4455 | 1194 |
| 291 | 20250113 | 151300 | 16199502570 | 4465 | 4470 | 4470 | 4455 | 1170 |
| 292 | 20250113 | 151200 | 16194286125 | 4470 | 4470 | 4470 | 4450 | 3319 |
| 293 | 20250113 | 151100 | 16179455260 | 4465 | 4465 | 4470 | 4450 | 3606 |
| 294 | 20250113 | 151000 | 16163369165 | 4455 | 4460 | 4470 | 4455 | 5244 |
| 295 | 20250113 | 150900 | 16139979315 | 4460 | 4445 | 4460 | 4440 | 7394 |
| 296 | 20250113 | 150800 | 16107063480 | 4445 | 4465 | 4465 | 4430 | 5220 |
| 297 | 20250113 | 150700 | 16083867665 | 4465 | 4455 | 4470 | 4450 | 7028 |
| 298 | 20250113 | 150600 | 16052559500 | 4460 | 4470 | 4475 | 4460 | 13757 |
| 299 | 20250113 | 150500 | 15991158135 | 4470 | 4465 | 4470 | 4465 | 1569 |
| 300 | 20250113 | 150400 | 15984150155 | 4465 | 4475 | 4480 | 4465 | 5323 |
| 301 | 20250113 | 150300 | 15960351130 | 4475 | 4480 | 4495 | 4475 | 8043 |
| 302 | 20250113 | 150200 | 15924340495 | 4480 | 4490 | 4500 | 4475 | 11111 |
| 303 | 20250113 | 150100 | 15874583725 | 4490 | 4485 | 4500 | 4480 | 2296 |
| 304 | 20250113 | 150000 | 15864283815 | 4490 | 4510 | 4510 | 4485 | 19389 |
| 305 | 20250113 | 145900 | 15777032190 | 4510 | 4520 | 4520 | 4510 | 6244 |
| 306 | 20250113 | 145800 | 15748825975 | 4520 | 4525 | 4530 | 4520 | 6626 |
| 307 | 20250113 | 145700 | 15718855885 | 4530 | 4530 | 4530 | 4530 | 652 |
| 308 | 20250113 | 145600 | 15715902325 | 4530 | 4540 | 4540 | 4525 | 6359 |
| 309 | 20250113 | 145500 | 15687094295 | 4540 | 4545 | 4545 | 4535 | 412 |
| 310 | 20250113 | 145400 | 15685223925 | 4540 | 4540 | 4545 | 4540 | 1371 |
| 311 | 20250113 | 145300 | 15678996610 | 4540 | 4555 | 4555 | 4540 | 4681 |
| 312 | 20250113 | 145200 | 15657708380 | 4555 | 4560 | 4560 | 4555 | 994 |
| 313 | 20250113 | 145100 | 15653180410 | 4560 | 4560 | 4560 | 4560 | 352 |
| 314 | 20250113 | 145000 | 15651575290 | 4560 | 4560 | 4565 | 4560 | 1856 |
| 315 | 20250113 | 144900 | 15643111680 | 4565 | 4565 | 4565 | 4565 | 0 |
| 316 | 20250113 | 144800 | 15643111680 | 4565 | 4570 | 4570 | 4565 | 760 |
| 317 | 20250113 | 144700 | 15639640660 | 4570 | 4570 | 4570 | 4570 | 129 |
| 318 | 20250113 | 144600 | 15639051130 | 4570 | 4570 | 4570 | 4570 | 245 |
| 319 | 20250113 | 144500 | 15637931480 | 4565 | 4565 | 4565 | 4560 | 1590 |
| 320 | 20250113 | 144400 | 15630676445 | 4560 | 4560 | 4565 | 4560 | 314 |
| 321 | 20250113 | 144300 | 15629244595 | 4560 | 4560 | 4565 | 4560 | 1408 |
| 322 | 20250113 | 144200 | 15622824105 | 4565 | 4560 | 4565 | 4560 | 191 |
| 323 | 20250113 | 144100 | 15621952980 | 4565 | 4565 | 4570 | 4560 | 2232 |
| 324 | 20250113 | 144000 | 15611768940 | 4565 | 4575 | 4575 | 4565 | 8440 |
| 325 | 20250113 | 143900 | 15573198135 | 4570 | 4570 | 4575 | 4570 | 650 |
| 326 | 20250113 | 143800 | 15570227585 | 4575 | 4580 | 4580 | 4570 | 6062 |
| 327 | 20250113 | 143700 | 15542493050 | 4580 | 4580 | 4585 | 4580 | 609 |
| 328 | 20250113 | 143600 | 15539701195 | 4580 | 4585 | 4585 | 4580 | 29 |
| 329 | 20250113 | 143500 | 15539568270 | 4580 | 4585 | 4585 | 4580 | 4913 |
| 330 | 20250113 | 143400 | 15517060685 | 4590 | 4590 | 4590 | 4590 | 223 |
| 331 | 20250113 | 143300 | 15516037115 | 4590 | 4590 | 4590 | 4590 | 60 |
| 332 | 20250113 | 143200 | 15515761715 | 4590 | 4585 | 4590 | 4585 | 1105 |
| 333 | 20250113 | 143100 | 15510695270 | 4585 | 4590 | 4590 | 4585 | 1181 |
| 334 | 20250113 | 143000 | 15505280130 | 4590 | 4595 | 4595 | 4590 | 1902 |
| 335 | 20250113 | 142900 | 15496546255 | 4595 | 4595 | 4600 | 4595 | 1443 |
| 336 | 20250113 | 142800 | 15489915665 | 4600 | 4595 | 4600 | 4595 | 558 |
| 337 | 20250113 | 142700 | 15487351635 | 4595 | 4595 | 4600 | 4595 | 199 |
| 338 | 20250113 | 142600 | 15486437225 | 4595 | 4595 | 4600 | 4595 | 414 |
| 339 | 20250113 | 142500 | 15484534785 | 4600 | 4590 | 4600 | 4590 | 26 |
| 340 | 20250113 | 142400 | 15484415395 | 4590 | 4595 | 4595 | 4590 | 127 |
| 341 | 20250113 | 142300 | 15483832340 | 4600 | 4595 | 4600 | 4595 | 1473 |
| 342 | 20250113 | 142200 | 15477056940 | 4595 | 4595 | 4595 | 4590 | 805 |
| 343 | 20250113 | 142100 | 15473358850 | 4590 | 4600 | 4600 | 4590 | 1047 |
| 344 | 20250113 | 142000 | 15468549470 | 4585 | 4595 | 4595 | 4585 | 131 |
| 345 | 20250113 | 141900 | 15467948775 | 4600 | 4585 | 4600 | 4585 | 334 |
| 346 | 20250113 | 141800 | 15466414660 | 4585 | 4600 | 4600 | 4585 | 769 |
| 347 | 20250113 | 141700 | 15462887180 | 4590 | 4590 | 4590 | 4590 | 477 |
| 348 | 20250113 | 141600 | 15460697750 | 4595 | 4590 | 4595 | 4590 | 713 |
| 349 | 20250113 | 141500 | 15457425070 | 4590 | 4595 | 4595 | 4590 | 215 |
| 350 | 20250113 | 141400 | 15456438160 | 4595 | 4595 | 4595 | 4595 | 11 |
| 351 | 20250113 | 141300 | 15456387615 | 4600 | 4600 | 4600 | 4595 | 5342 |
| 352 | 20250113 | 141200 | 15431840735 | 4600 | 4595 | 4600 | 4595 | 8 |
| 353 | 20250113 | 141100 | 15431803970 | 4600 | 4600 | 4600 | 4595 | 347 |
| 354 | 20250113 | 141000 | 15430208955 | 4600 | 4605 | 4605 | 4600 | 3010 |
| 355 | 20250113 | 140900 | 15416362830 | 4600 | 4605 | 4605 | 4595 | 2283 |
| 356 | 20250113 | 140800 | 15405861195 | 4605 | 4595 | 4605 | 4595 | 163 |
| 357 | 20250113 | 140700 | 15405111395 | 4600 | 4600 | 4600 | 4595 | 1234 |
| 358 | 20250113 | 140600 | 15399435040 | 4600 | 4600 | 4600 | 4595 | 573 |
| 359 | 20250113 | 140500 | 15396799365 | 4600 | 4600 | 4605 | 4595 | 3123 |
| 360 | 20250113 | 140400 | 15382433735 | 4600 | 4595 | 4600 | 4590 | 1881 |
| 361 | 20250113 | 140300 | 15373784055 | 4595 | 4585 | 4595 | 4585 | 441 |
| 362 | 20250113 | 140200 | 15371759905 | 4585 | 4590 | 4590 | 4585 | 555 |
| 363 | 20250113 | 140100 | 15369215130 | 4585 | 4590 | 4590 | 4585 | 818 |
| 364 | 20250113 | 140000 | 15365464585 | 4585 | 4585 | 4590 | 4585 | 628 |
| 365 | 20250113 | 135900 | 15362585200 | 4585 | 4585 | 4585 | 4585 | 6 |
| 366 | 20250113 | 135800 | 15362557690 | 4595 | 4595 | 4595 | 4585 | 3222 |
| 367 | 20250113 | 135700 | 15347769915 | 4595 | 4590 | 4595 | 4590 | 1114 |
| 368 | 20250113 | 135600 | 15342656475 | 4590 | 4595 | 4600 | 4590 | 3303 |
| 369 | 20250113 | 135500 | 15327478915 | 4600 | 4600 | 4600 | 4600 | 123 |
| 370 | 20250113 | 135400 | 15326913115 | 4600 | 4595 | 4605 | 4595 | 639 |
| 371 | 20250113 | 135300 | 15323976355 | 4595 | 4605 | 4610 | 4595 | 4040 |
| 372 | 20250113 | 135200 | 15305394445 | 4605 | 4600 | 4610 | 4600 | 28 |
| 373 | 20250113 | 135100 | 15305265525 | 4610 | 4600 | 4610 | 4600 | 1487 |
| 374 | 20250113 | 135000 | 15298425235 | 4605 | 4605 | 4605 | 4600 | 82 |
| 375 | 20250113 | 134900 | 15298047655 | 4605 | 4605 | 4605 | 4605 | 237 |
| 376 | 20250113 | 134800 | 15296956270 | 4605 | 4600 | 4605 | 4600 | 205 |
| 377 | 20250113 | 134700 | 15296013245 | 4605 | 4605 | 4605 | 4600 | 1166 |
| 378 | 20250113 | 134600 | 15290648335 | 4605 | 4610 | 4610 | 4605 | 318 |
| 379 | 20250113 | 134500 | 15289183885 | 4610 | 4605 | 4610 | 4605 | 570 |
| 380 | 20250113 | 134400 | 15286559030 | 4605 | 4605 | 4605 | 4600 | 800 |
| 381 | 20250113 | 134300 | 15282875080 | 4605 | 4605 | 4605 | 4600 | 1464 |
| 382 | 20250113 | 134200 | 15276133365 | 4600 | 4605 | 4605 | 4600 | 916 |
| 383 | 20250113 | 134100 | 15271918735 | 4600 | 4600 | 4600 | 4600 | 749 |
| 384 | 20250113 | 134000 | 15268473335 | 4600 | 4600 | 4605 | 4600 | 2460 |
| 385 | 20250113 | 133900 | 15257156360 | 4605 | 4610 | 4610 | 4605 | 4099 |
| 386 | 20250113 | 133800 | 15238279355 | 4610 | 4605 | 4610 | 4605 | 63 |
| 387 | 20250113 | 133700 | 15237989010 | 4610 | 4610 | 4610 | 4605 | 808 |
| 388 | 20250113 | 133600 | 15234267080 | 4610 | 4615 | 4615 | 4610 | 396 |
| 389 | 20250113 | 133500 | 15232441510 | 4635 | 4635 | 4635 | 4635 | 0 |
| 390 | 20250113 | 133400 | 15232441510 | 4635 | 4610 | 4635 | 4605 | 3403 |
| 391 | 20250113 | 133300 | 15216751125 | 4615 | 4630 | 4645 | 4610 | 9763 |
| 392 | 20250113 | 133200 | 15171638605 | 4645 | 4630 | 4645 | 4625 | 2102 |
| 393 | 20250113 | 133100 | 15161910525 | 4630 | 4635 | 4635 | 4630 | 505 |
| 394 | 20250113 | 133000 | 15159571450 | 4635 | 4640 | 4645 | 4635 | 66 |
| 395 | 20250113 | 132900 | 15159265485 | 4645 | 4640 | 4645 | 4635 | 1467 |
| 396 | 20250113 | 132800 | 15152463805 | 4640 | 4645 | 4645 | 4640 | 1356 |
| 397 | 20250113 | 132700 | 15146171180 | 4645 | 4645 | 4645 | 4645 | 747 |
| 398 | 20250113 | 132600 | 15142701365 | 4645 | 4650 | 4650 | 4645 | 806 |
| 399 | 20250113 | 132500 | 15138954540 | 4650 | 4650 | 4650 | 4650 | 2370 |
| 400 | 20250113 | 132400 | 15127934040 | 4650 | 4650 | 4655 | 4645 | 4563 |
| 401 | 20250113 | 132300 | 15106715835 | 4645 | 4645 | 4645 | 4645 | 615 |
| 402 | 20250113 | 132200 | 15103859160 | 4645 | 4640 | 4645 | 4640 | 615 |
| 403 | 20250113 | 132100 | 15101004895 | 4640 | 4640 | 4640 | 4630 | 701 |
| 404 | 20250113 | 132000 | 15097752535 | 4630 | 4635 | 4635 | 4630 | 1564 |
| 405 | 20250113 | 131900 | 15090503515 | 4640 | 4640 | 4640 | 4635 | 729 |
| 406 | 20250113 | 131800 | 15087121455 | 4640 | 4640 | 4640 | 4640 | 5 |
| 407 | 20250113 | 131700 | 15087098255 | 4640 | 4635 | 4640 | 4635 | 1745 |
| 408 | 20250113 | 131600 | 15079008545 | 4640 | 4635 | 4640 | 4635 | 1561 |
| 409 | 20250113 | 131500 | 15071769515 | 4630 | 4630 | 4635 | 4625 | 778 |
| 410 | 20250113 | 131400 | 15068164920 | 4630 | 4630 | 4635 | 4630 | 242 |
| 411 | 20250113 | 131300 | 15067044455 | 4635 | 4630 | 4635 | 4630 | 372 |
| 412 | 20250113 | 131200 | 15065322090 | 4635 | 4635 | 4635 | 4635 | 0 |
| 413 | 20250113 | 131100 | 15065322090 | 4635 | 4625 | 4635 | 4625 | 1322 |
| 414 | 20250113 | 131000 | 15059201690 | 4625 | 4625 | 4625 | 4620 | 906 |
| 415 | 20250113 | 130900 | 15055013430 | 4625 | 4630 | 4630 | 4625 | 822 |
| 416 | 20250113 | 130800 | 15051209175 | 4630 | 4630 | 4630 | 4630 | 28 |
| 417 | 20250113 | 130700 | 15051079535 | 4620 | 4625 | 4630 | 4620 | 1851 |
| 418 | 20250113 | 130600 | 15042520775 | 4630 | 4625 | 4635 | 4620 | 1035 |
| 419 | 20250113 | 130500 | 15037734100 | 4625 | 4630 | 4630 | 4625 | 385 |
| 420 | 20250113 | 130400 | 15035952475 | 4635 | 4635 | 4635 | 4625 | 854 |
| 421 | 20250113 | 130300 | 15031996260 | 4635 | 4630 | 4635 | 4630 | 3751 |
| 422 | 20250113 | 130200 | 15014626230 | 4635 | 4640 | 4640 | 4635 | 2545 |
| 423 | 20250113 | 130100 | 15002828085 | 4635 | 4640 | 4640 | 4635 | 3219 |
| 424 | 20250113 | 130000 | 14987895030 | 4640 | 4625 | 4640 | 4625 | 3039 |
| 425 | 20250113 | 125900 | 14973817705 | 4630 | 4635 | 4640 | 4625 | 6141 |
| 426 | 20250113 | 125800 | 14945376900 | 4640 | 4645 | 4645 | 4630 | 1751 |
| 427 | 20250113 | 125700 | 14937260780 | 4650 | 4655 | 4655 | 4635 | 856 |
| 428 | 20250113 | 125600 | 14933289275 | 4655 | 4635 | 4655 | 4630 | 12896 |
| 429 | 20250113 | 125500 | 14873349030 | 4635 | 4630 | 4640 | 4630 | 2924 |
| 430 | 20250113 | 125400 | 14859799935 | 4630 | 4625 | 4635 | 4625 | 1499 |
| 431 | 20250113 | 125300 | 14852859650 | 4625 | 4625 | 4625 | 4620 | 2836 |
| 432 | 20250113 | 125200 | 14839744885 | 4630 | 4630 | 4635 | 4615 | 17372 |
| 433 | 20250113 | 125100 | 14759403905 | 4630 | 4615 | 4630 | 4610 | 8789 |
| 434 | 20250113 | 125000 | 14718767235 | 4615 | 4580 | 4615 | 4580 | 20050 |
| 435 | 20250113 | 124900 | 14626578035 | 4580 | 4580 | 4580 | 4570 | 259 |
| 436 | 20250113 | 124800 | 14625392390 | 4580 | 4580 | 4580 | 4575 | 738 |
| 437 | 20250113 | 124700 | 14622014850 | 4580 | 4575 | 4580 | 4565 | 316 |
| 438 | 20250113 | 124600 | 14620569310 | 4580 | 4575 | 4580 | 4565 | 1054 |
| 439 | 20250113 | 124500 | 14615744660 | 4575 | 4575 | 4580 | 4570 | 1714 |
| 440 | 20250113 | 124400 | 14607903090 | 4575 | 4550 | 4575 | 4550 | 4687 |
| 441 | 20250113 | 124300 | 14586501755 | 4555 | 4560 | 4560 | 4555 | 232 |
| 442 | 20250113 | 124200 | 14585444240 | 4560 | 4560 | 4560 | 4560 | 3 |
| 443 | 20250113 | 124100 | 14585430560 | 4555 | 4560 | 4560 | 4550 | 310 |
| 444 | 20250113 | 124000 | 14584018050 | 4560 | 4545 | 4560 | 4545 | 2 |
| 445 | 20250113 | 123900 | 14584008945 | 4560 | 4560 | 4560 | 4545 | 1879 |
| 446 | 20250113 | 123800 | 14575458555 | 4560 | 4560 | 4560 | 4560 | 20 |
| 447 | 20250113 | 123700 | 14575367355 | 4555 | 4560 | 4560 | 4555 | 708 |
| 448 | 20250113 | 123600 | 14572141620 | 4555 | 4560 | 4560 | 4555 | 298 |
| 449 | 20250113 | 123500 | 14570784180 | 4560 | 4560 | 4560 | 4555 | 553 |
| 450 | 20250113 | 123400 | 14568262705 | 4555 | 4550 | 4555 | 4550 | 246 |
| 451 | 20250113 | 123300 | 14567143180 | 4560 | 4560 | 4560 | 4555 | 225 |
| 452 | 20250113 | 123200 | 14566117480 | 4560 | 4550 | 4560 | 4550 | 2086 |
| 453 | 20250113 | 123100 | 14556622710 | 4550 | 4555 | 4555 | 4550 | 5564 |
| 454 | 20250113 | 123000 | 14531306440 | 4555 | 4555 | 4555 | 4555 | 110 |
| 455 | 20250113 | 122900 | 14530805390 | 4560 | 4555 | 4560 | 4555 | 698 |
| 456 | 20250113 | 122800 | 14527625940 | 4560 | 4570 | 4570 | 4560 | 271 |
| 457 | 20250113 | 122700 | 14526390105 | 4570 | 4555 | 4570 | 4550 | 1238 |
| 458 | 20250113 | 122600 | 14520747900 | 4555 | 4570 | 4570 | 4555 | 166 |
| 459 | 20250113 | 122500 | 14519989485 | 4570 | 4555 | 4570 | 4555 | 3429 |
| 460 | 20250113 | 122400 | 14504359665 | 4560 | 4555 | 4560 | 4555 | 1156 |
| 461 | 20250113 | 122300 | 14499091960 | 4560 | 4560 | 4560 | 4560 | 10 |
| 462 | 20250113 | 122200 | 14499046360 | 4560 | 4555 | 4560 | 4555 | 901 |
| 463 | 20250113 | 122100 | 14494941130 | 4560 | 4555 | 4560 | 4555 | 362 |
| 464 | 20250113 | 122000 | 14493290680 | 4555 | 4560 | 4560 | 4555 | 42 |
| 465 | 20250113 | 121900 | 14493099365 | 4560 | 4560 | 4560 | 4555 | 662 |
| 466 | 20250113 | 121800 | 14490081785 | 4555 | 4560 | 4560 | 4555 | 379 |
| 467 | 20250113 | 121700 | 14488353875 | 4560 | 4550 | 4560 | 4550 | 1919 |
| 468 | 20250113 | 121600 | 14479612005 | 4555 | 4555 | 4555 | 4555 | 635 |
| 469 | 20250113 | 121500 | 14476719580 | 4555 | 4550 | 4555 | 4550 | 131 |
| 470 | 20250113 | 121400 | 14476123215 | 4555 | 4550 | 4555 | 4550 | 558 |
| 471 | 20250113 | 121300 | 14473584105 | 4550 | 4560 | 4560 | 4550 | 1593 |
| 472 | 20250113 | 121200 | 14466331190 | 4555 | 4550 | 4555 | 4550 | 604 |
| 473 | 20250113 | 121100 | 14463582165 | 4550 | 4560 | 4560 | 4550 | 1389 |
| 474 | 20250113 | 121000 | 14457261885 | 4550 | 4560 | 4560 | 4550 | 205 |
| 475 | 20250113 | 120900 | 14456328705 | 4560 | 4550 | 4560 | 4545 | 1992 |
| 476 | 20250113 | 120800 | 14447270760 | 4550 | 4545 | 4550 | 4545 | 471 |
| 477 | 20250113 | 120700 | 14445129285 | 4550 | 4550 | 4550 | 4550 | 1706 |
| 478 | 20250113 | 120600 | 14437366985 | 4560 | 4555 | 4560 | 4550 | 5735 |
| 479 | 20250113 | 120500 | 14411269965 | 4555 | 4565 | 4570 | 4550 | 6041 |
| 480 | 20250113 | 120400 | 14383721955 | 4570 | 4565 | 4570 | 4565 | 254 |
| 481 | 20250113 | 120300 | 14382561680 | 4570 | 4555 | 4570 | 4550 | 495 |
| 482 | 20250113 | 120200 | 14380308930 | 4570 | 4565 | 4575 | 4550 | 13767 |
| 483 | 20250113 | 120100 | 14317581895 | 4565 | 4570 | 4570 | 4565 | 633 |
| 484 | 20250113 | 120000 | 14314690900 | 4570 | 4575 | 4575 | 4565 | 5803 |
| 485 | 20250113 | 115900 | 14288176570 | 4575 | 4575 | 4580 | 4575 | 2462 |
| 486 | 20250113 | 115800 | 14276912125 | 4575 | 4580 | 4580 | 4575 | 1697 |
| 487 | 20250113 | 115700 | 14269140105 | 4580 | 4580 | 4580 | 4580 | 369 |
| 488 | 20250113 | 115600 | 14267450085 | 4580 | 4580 | 4590 | 4580 | 466 |
| 489 | 20250113 | 115500 | 14265315445 | 4590 | 4590 | 4590 | 4575 | 237 |
| 490 | 20250113 | 115400 | 14264231140 | 4575 | 4590 | 4590 | 4575 | 1996 |
| 491 | 20250113 | 115300 | 14255086890 | 4590 | 4590 | 4590 | 4590 | 252 |
| 492 | 20250113 | 115200 | 14253930210 | 4590 | 4585 | 4590 | 4580 | 820 |
| 493 | 20250113 | 115100 | 14250170900 | 4585 | 4580 | 4585 | 4580 | 243 |
| 494 | 20250113 | 115000 | 14249056950 | 4580 | 4590 | 4590 | 4580 | 5589 |
| 495 | 20250113 | 114900 | 14223448695 | 4590 | 4590 | 4590 | 4590 | 150 |
| 496 | 20250113 | 114800 | 14222760195 | 4590 | 4590 | 4590 | 4585 | 256 |
| 497 | 20250113 | 114700 | 14221586330 | 4590 | 4600 | 4600 | 4590 | 921 |
| 498 | 20250113 | 114600 | 14217355790 | 4600 | 4590 | 4600 | 4585 | 609 |
| 499 | 20250113 | 114500 | 14214561235 | 4595 | 4595 | 4600 | 4595 | 431 |
| 500 | 20250113 | 114400 | 14212580765 | 4595 | 4585 | 4595 | 4580 | 1062 |
| 501 | 20250113 | 114300 | 14207708440 | 4580 | 4585 | 4585 | 4580 | 1395 |
| 502 | 20250113 | 114200 | 14201313295 | 4585 | 4580 | 4585 | 4570 | 1507 |
| 503 | 20250113 | 114100 | 14194412360 | 4580 | 4580 | 4590 | 4580 | 423 |
| 504 | 20250113 | 114000 | 14192474020 | 4570 | 4570 | 4595 | 4565 | 907 |
| 505 | 20250113 | 113900 | 14188325845 | 4570 | 4570 | 4570 | 4565 | 2058 |
| 506 | 20250113 | 113800 | 14178927485 | 4570 | 4580 | 4585 | 4565 | 7513 |
| 507 | 20250113 | 113700 | 14144569050 | 4590 | 4600 | 4600 | 4580 | 2908 |
| 508 | 20250113 | 113600 | 14131244670 | 4585 | 4590 | 4600 | 4585 | 1408 |
| 509 | 20250113 | 113500 | 14124788670 | 4590 | 4590 | 4600 | 4590 | 1804 |
| 510 | 20250113 | 113400 | 14116508265 | 4590 | 4610 | 4610 | 4585 | 29154 |
| 511 | 20250113 | 113300 | 13982387435 | 4610 | 4610 | 4610 | 4605 | 3906 |
| 512 | 20250113 | 113200 | 13964393155 | 4605 | 4615 | 4620 | 4605 | 6109 |
| 513 | 20250113 | 113100 | 13936242010 | 4610 | 4620 | 4625 | 4610 | 12215 |
| 514 | 20250113 | 113000 | 13879888395 | 4625 | 4630 | 4635 | 4625 | 2412 |
| 515 | 20250113 | 112900 | 13868725480 | 4630 | 4635 | 4635 | 4630 | 1660 |
| 516 | 20250113 | 112800 | 13861039580 | 4630 | 4630 | 4630 | 4630 | 2051 |
| 517 | 20250113 | 112700 | 13851543450 | 4630 | 4635 | 4635 | 4630 | 4595 |
| 518 | 20250113 | 112600 | 13830257230 | 4640 | 4650 | 4650 | 4640 | 1756 |
| 519 | 20250113 | 112500 | 13822109290 | 4645 | 4650 | 4650 | 4645 | 511 |
| 520 | 20250113 | 112400 | 13819733440 | 4650 | 4650 | 4660 | 4650 | 4060 |
| 521 | 20250113 | 112300 | 13800850855 | 4655 | 4650 | 4660 | 4650 | 4325 |
| 522 | 20250113 | 112200 | 13780738160 | 4650 | 4665 | 4670 | 4650 | 2148 |
| 523 | 20250113 | 112100 | 13770729540 | 4665 | 4655 | 4665 | 4655 | 486 |
| 524 | 20250113 | 112000 | 13768463500 | 4655 | 4650 | 4655 | 4650 | 4303 |
| 525 | 20250113 | 111900 | 13748450775 | 4650 | 4665 | 4670 | 4650 | 14568 |
| 526 | 20250113 | 111800 | 13680498990 | 4660 | 4640 | 4660 | 4630 | 15911 |
| 527 | 20250113 | 111700 | 13606556270 | 4640 | 4650 | 4650 | 4640 | 4500 |
| 528 | 20250113 | 111600 | 13585649435 | 4655 | 4645 | 4655 | 4645 | 2949 |
| 529 | 20250113 | 111500 | 13571942395 | 4645 | 4635 | 4645 | 4635 | 1884 |
| 530 | 20250113 | 111400 | 13563203930 | 4630 | 4635 | 4635 | 4630 | 3194 |
| 531 | 20250113 | 111300 | 13548414590 | 4630 | 4635 | 4635 | 4620 | 4101 |
| 532 | 20250113 | 111200 | 13529447000 | 4635 | 4640 | 4640 | 4635 | 1146 |
| 533 | 20250113 | 111100 | 13524134490 | 4645 | 4645 | 4650 | 4645 | 15275 |
| 534 | 20250113 | 111000 | 13453181040 | 4650 | 4645 | 4650 | 4645 | 810 |
| 535 | 20250113 | 110900 | 13449415615 | 4645 | 4640 | 4645 | 4625 | 1067 |
| 536 | 20250113 | 110800 | 13444478765 | 4645 | 4650 | 4650 | 4625 | 715 |
| 537 | 20250113 | 110700 | 13441168270 | 4650 | 4650 | 4650 | 4650 | 1360 |
| 538 | 20250113 | 110600 | 13434844270 | 4650 | 4620 | 4650 | 4620 | 1284 |
| 539 | 20250113 | 110500 | 13428888755 | 4620 | 4635 | 4635 | 4620 | 5873 |
| 540 | 20250113 | 110400 | 13401736375 | 4635 | 4630 | 4650 | 4630 | 328 |
| 541 | 20250113 | 110300 | 13400213070 | 4645 | 4645 | 4645 | 4615 | 16779 |
| 542 | 20250113 | 110200 | 13322638305 | 4625 | 4645 | 4645 | 4625 | 6087 |
| 543 | 20250113 | 110100 | 13294456800 | 4645 | 4630 | 4650 | 4630 | 4926 |
| 544 | 20250113 | 110000 | 13271591355 | 4630 | 4625 | 4640 | 4625 | 450 |
| 545 | 20250113 | 105900 | 13269507470 | 4625 | 4625 | 4630 | 4625 | 903 |
| 546 | 20250113 | 105800 | 13265327670 | 4625 | 4625 | 4630 | 4625 | 1042 |
| 547 | 20250113 | 105700 | 13260506060 | 4630 | 4635 | 4640 | 4630 | 4263 |
| 548 | 20250113 | 105600 | 13240767540 | 4635 | 4640 | 4640 | 4635 | 2165 |
| 549 | 20250113 | 105500 | 13230730230 | 4640 | 4630 | 4640 | 4630 | 1178 |
| 550 | 20250113 | 105400 | 13225273405 | 4635 | 4635 | 4640 | 4635 | 1405 |
| 551 | 20250113 | 105300 | 13218760030 | 4635 | 4640 | 4640 | 4635 | 4208 |
| 552 | 20250113 | 105200 | 13199243900 | 4640 | 4650 | 4650 | 4640 | 3572 |
| 553 | 20250113 | 105100 | 13182649575 | 4650 | 4650 | 4655 | 4650 | 1908 |
| 554 | 20250113 | 105000 | 13173776875 | 4650 | 4650 | 4650 | 4650 | 210 |
| 555 | 20250113 | 104900 | 13172800375 | 4655 | 4655 | 4655 | 4655 | 549 |
| 556 | 20250113 | 104800 | 13170244780 | 4655 | 4655 | 4655 | 4650 | 939 |
| 557 | 20250113 | 104700 | 13165877685 | 4660 | 4655 | 4660 | 4650 | 773 |
| 558 | 20250113 | 104600 | 13162276250 | 4655 | 4660 | 4660 | 4655 | 348 |
| 559 | 20250113 | 104500 | 13160655200 | 4660 | 4665 | 4665 | 4650 | 779 |
| 560 | 20250113 | 104400 | 13157028660 | 4670 | 4650 | 4670 | 4645 | 5560 |
| 561 | 20250113 | 104300 | 13131152660 | 4660 | 4650 | 4660 | 4650 | 1140 |
| 562 | 20250113 | 104200 | 13125847940 | 4650 | 4655 | 4655 | 4650 | 2513 |
| 563 | 20250113 | 104100 | 13114159395 | 4655 | 4655 | 4660 | 4655 | 2440 |
| 564 | 20250113 | 104000 | 13102800690 | 4660 | 4665 | 4665 | 4660 | 3107 |
| 565 | 20250113 | 103900 | 13088306570 | 4665 | 4655 | 4670 | 4655 | 1440 |
| 566 | 20250113 | 103800 | 13081592575 | 4665 | 4665 | 4665 | 4655 | 1667 |
| 567 | 20250113 | 103700 | 13073820925 | 4660 | 4655 | 4665 | 4655 | 2077 |
| 568 | 20250113 | 103600 | 13064141695 | 4660 | 4645 | 4660 | 4645 | 881 |
| 569 | 20250113 | 103500 | 13060044135 | 4645 | 4645 | 4650 | 4645 | 467 |
| 570 | 20250113 | 103400 | 13057873620 | 4645 | 4650 | 4660 | 4645 | 3466 |
| 571 | 20250113 | 103300 | 13041758130 | 4660 | 4660 | 4660 | 4650 | 570 |
| 572 | 20250113 | 103200 | 13039103930 | 4660 | 4670 | 4670 | 4655 | 9044 |
| 573 | 20250113 | 103100 | 12996960910 | 4670 | 4665 | 4670 | 4665 | 3411 |
| 574 | 20250113 | 103000 | 12981036790 | 4670 | 4665 | 4670 | 4665 | 2557 |
| 575 | 20250113 | 102900 | 12969107205 | 4665 | 4650 | 4665 | 4650 | 3243 |
| 576 | 20250113 | 102800 | 12954002425 | 4645 | 4645 | 4655 | 4645 | 2674 |
| 577 | 20250113 | 102700 | 12941574360 | 4645 | 4640 | 4650 | 4635 | 10956 |
| 578 | 20250113 | 102600 | 12890680365 | 4640 | 4635 | 4640 | 4630 | 2810 |
| 579 | 20250113 | 102500 | 12877655400 | 4630 | 4630 | 4630 | 4625 | 1686 |
| 580 | 20250113 | 102400 | 12869850935 | 4630 | 4630 | 4630 | 4630 | 1063 |
| 581 | 20250113 | 102300 | 12864929245 | 4630 | 4625 | 4630 | 4625 | 1117 |
| 582 | 20250113 | 102200 | 12859761435 | 4625 | 4620 | 4630 | 4620 | 3162 |
| 583 | 20250113 | 102100 | 12845149430 | 4620 | 4610 | 4620 | 4610 | 1435 |
| 584 | 20250113 | 102000 | 12838531690 | 4610 | 4615 | 4620 | 4610 | 3830 |
| 585 | 20250113 | 101900 | 12820852935 | 4620 | 4615 | 4620 | 4615 | 107 |
| 586 | 20250113 | 101800 | 12820359070 | 4610 | 4605 | 4620 | 4605 | 5001 |
| 587 | 20250113 | 101700 | 12797301365 | 4605 | 4605 | 4615 | 4600 | 2625 |
| 588 | 20250113 | 101600 | 12785205240 | 4600 | 4620 | 4625 | 4600 | 17402 |
| 589 | 20250113 | 101500 | 12704974885 | 4630 | 4630 | 4630 | 4625 | 2766 |
| 590 | 20250113 | 101400 | 12692179890 | 4630 | 4630 | 4630 | 4625 | 1634 |
| 591 | 20250113 | 101300 | 12684617940 | 4630 | 4625 | 4630 | 4625 | 1714 |
| 592 | 20250113 | 101200 | 12676687860 | 4625 | 4625 | 4625 | 4620 | 7468 |
| 593 | 20250113 | 101100 | 12642168225 | 4625 | 4635 | 4635 | 4625 | 13400 |
| 594 | 20250113 | 101000 | 12580121915 | 4635 | 4660 | 4660 | 4635 | 14023 |
| 595 | 20250113 | 100900 | 12515015150 | 4660 | 4655 | 4660 | 4655 | 2261 |
| 596 | 20250113 | 100800 | 12504487615 | 4655 | 4655 | 4665 | 4650 | 730 |
| 597 | 20250113 | 100700 | 12501085645 | 4660 | 4645 | 4660 | 4645 | 2081 |
| 598 | 20250113 | 100600 | 12491396950 | 4645 | 4660 | 4660 | 4645 | 6170 |
| 599 | 20250113 | 100500 | 12462724500 | 4660 | 4655 | 4660 | 4645 | 4067 |
| 600 | 20250113 | 100400 | 12443801035 | 4660 | 4665 | 4665 | 4660 | 1673 |
| 601 | 20250113 | 100300 | 12436004450 | 4665 | 4675 | 4680 | 4665 | 3548 |
| 602 | 20250113 | 100200 | 12419428130 | 4675 | 4660 | 4685 | 4660 | 872 |
| 603 | 20250113 | 100100 | 12415348655 | 4685 | 4650 | 4685 | 4650 | 16152 |
| 604 | 20250113 | 100000 | 12340192755 | 4650 | 4675 | 4685 | 4650 | 21987 |
| 605 | 20250113 | 095900 | 12237779945 | 4680 | 4680 | 4680 | 4675 | 3064 |
| 606 | 20250113 | 095800 | 12223454530 | 4675 | 4655 | 4685 | 4655 | 3644 |
| 607 | 20250113 | 095700 | 12206416360 | 4670 | 4650 | 4670 | 4645 | 7841 |
| 608 | 20250113 | 095600 | 12169887165 | 4650 | 4660 | 4670 | 4650 | 7566 |
| 609 | 20250113 | 095500 | 12134693830 | 4655 | 4675 | 4675 | 4655 | 3311 |
| 610 | 20250113 | 095400 | 12119274075 | 4680 | 4670 | 4680 | 4655 | 11773 |
| 611 | 20250113 | 095300 | 12064367890 | 4670 | 4685 | 4685 | 4665 | 9796 |
| 612 | 20250113 | 095200 | 12018586965 | 4685 | 4700 | 4700 | 4680 | 9127 |
| 613 | 20250113 | 095100 | 11975782785 | 4695 | 4710 | 4710 | 4690 | 7636 |
| 614 | 20250113 | 095000 | 11939899960 | 4715 | 4705 | 4730 | 4705 | 7236 |
| 615 | 20250113 | 094900 | 11905748830 | 4705 | 4715 | 4720 | 4705 | 3195 |
| 616 | 20250113 | 094800 | 11890695610 | 4720 | 4735 | 4750 | 4715 | 7465 |
| 617 | 20250113 | 094700 | 11855297810 | 4735 | 4690 | 4735 | 4690 | 11870 |
| 618 | 20250113 | 094600 | 11799424805 | 4690 | 4705 | 4710 | 4690 | 23061 |
| 619 | 20250113 | 094500 | 11691080710 | 4705 | 4740 | 4740 | 4700 | 31131 |
| 620 | 20250113 | 094400 | 11544237040 | 4740 | 4755 | 4765 | 4740 | 13384 |
| 621 | 20250113 | 094300 | 11480695195 | 4765 | 4775 | 4775 | 4755 | 7571 |
| 622 | 20250113 | 094200 | 11444671225 | 4775 | 4760 | 4780 | 4750 | 7803 |
| 623 | 20250113 | 094100 | 11407551525 | 4760 | 4760 | 4790 | 4755 | 10912 |
| 624 | 20250113 | 094000 | 11355503550 | 4760 | 4740 | 4790 | 4740 | 6940 |
| 625 | 20250113 | 093900 | 11322476770 | 4740 | 4745 | 4760 | 4735 | 6023 |
| 626 | 20250113 | 093800 | 11293925695 | 4740 | 4760 | 4760 | 4735 | 6198 |
| 627 | 20250113 | 093700 | 11264470140 | 4760 | 4825 | 4825 | 4720 | 26844 |
| 628 | 20250113 | 093600 | 11136565285 | 4805 | 4745 | 4850 | 4740 | 31855 |
| 629 | 20250113 | 093500 | 10983913735 | 4745 | 4755 | 4765 | 4740 | 10815 |
| 630 | 20250113 | 093400 | 10932516650 | 4755 | 4740 | 4760 | 4730 | 14959 |
| 631 | 20250113 | 093300 | 10861469410 | 4735 | 4730 | 4740 | 4710 | 17148 |
| 632 | 20250113 | 093200 | 10780451550 | 4725 | 4705 | 4740 | 4695 | 22218 |
| 633 | 20250113 | 093100 | 10675701750 | 4705 | 4730 | 4750 | 4680 | 64521 |
| 634 | 20250113 | 093000 | 10372096180 | 4720 | 4725 | 4780 | 4720 | 75078 |
| 635 | 20250113 | 092900 | 10016271975 | 4725 | 4885 | 4885 | 4720 | 164331 |
| 636 | 20250113 | 092800 | 9227898215 | 4885 | 4885 | 4890 | 4870 | 14780 |
| 637 | 20250113 | 092700 | 9155728315 | 4885 | 4850 | 4895 | 4850 | 15495 |
| 638 | 20250113 | 092600 | 9080114635 | 4850 | 4900 | 4920 | 4850 | 56327 |
| 639 | 20250113 | 092500 | 8804967445 | 4910 | 4910 | 4920 | 4900 | 35121 |
| 640 | 20250113 | 092400 | 8632732665 | 4910 | 4910 | 4925 | 4905 | 14898 |
| 641 | 20250113 | 092300 | 8559495370 | 4905 | 4925 | 4935 | 4905 | 27911 |
| 642 | 20250113 | 092200 | 8422073730 | 4930 | 4930 | 4935 | 4915 | 33269 |
| 643 | 20250113 | 092100 | 8258046610 | 4930 | 4900 | 4930 | 4900 | 31824 |
| 644 | 20250113 | 092000 | 8101689670 | 4900 | 4945 | 4945 | 4900 | 36239 |
| 645 | 20250113 | 091900 | 7923377315 | 4940 | 4915 | 4945 | 4915 | 48210 |
| 646 | 20250113 | 091800 | 7685494740 | 4925 | 4905 | 4930 | 4890 | 31472 |
| 647 | 20250113 | 091700 | 7530918445 | 4905 | 4890 | 4935 | 4860 | 29645 |
| 648 | 20250113 | 091600 | 7386068800 | 4880 | 4945 | 4965 | 4855 | 76144 |
| 649 | 20250113 | 091500 | 7011722985 | 4945 | 4950 | 4965 | 4925 | 43724 |
| 650 | 20250113 | 091400 | 6795339250 | 4950 | 4910 | 4955 | 4910 | 39466 |
| 651 | 20250113 | 091300 | 6600642110 | 4910 | 4945 | 4950 | 4900 | 41683 |
| 652 | 20250113 | 091200 | 6395549850 | 4940 | 4970 | 4975 | 4930 | 54048 |
| 653 | 20250113 | 091100 | 6128120320 | 4970 | 4920 | 4975 | 4915 | 116108 |
| 654 | 20250113 | 091000 | 5553301705 | 4920 | 4870 | 4935 | 4850 | 95430 |
| 655 | 20250113 | 090900 | 5085816805 | 4870 | 4835 | 4880 | 4800 | 87079 |
| 656 | 20250113 | 090800 | 4665124605 | 4835 | 4855 | 4880 | 4825 | 55655 |
| 657 | 20250113 | 090700 | 4395331410 | 4855 | 4860 | 4900 | 4855 | 39750 |
| 658 | 20250113 | 090600 | 4201553645 | 4870 | 4915 | 4930 | 4850 | 63103 |
| 659 | 20250113 | 090500 | 3893827280 | 4900 | 4900 | 4930 | 4875 | 51009 |
| 660 | 20250113 | 090400 | 3643544860 | 4900 | 4985 | 5000 | 4840 | 100986 |
| 661 | 20250113 | 090300 | 3146787755 | 4985 | 4845 | 4985 | 4805 | 196455 |
| 662 | 20250113 | 090200 | 2184796750 | 4845 | 4780 | 4875 | 4740 | 138135 |
| 663 | 20250113 | 090100 | 1521199690 | 4780 | 4590 | 4800 | 4565 | 185351 |
| 664 | 20250113 | 090000 | 648114755 | 4590 | 4600 | 4620 | 4520 | 141279 |