34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 3 | 20250114 | 200300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250114 | 200200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250114 | 200100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250114 | 200000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250114 | 195900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250114 | 195800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250114 | 195700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250114 | 195600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250114 | 195500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250114 | 195400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250114 | 195300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250114 | 195200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250114 | 195100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250114 | 195000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250114 | 194900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250114 | 194800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250114 | 194700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250114 | 194600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250114 | 194500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250114 | 194400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250114 | 194300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250114 | 194200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250114 | 194100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250114 | 194000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250114 | 193900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250114 | 193800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250114 | 193700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250114 | 193600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250114 | 193500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250114 | 193400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 33 | 20250114 | 193300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250114 | 193200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250114 | 193100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250114 | 193000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250114 | 192900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250114 | 192800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250114 | 192700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250114 | 192600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250114 | 192500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250114 | 192400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250114 | 192300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250114 | 192200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250114 | 192100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250114 | 192000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250114 | 191900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250114 | 191800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250114 | 191700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250114 | 191600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250114 | 191500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250114 | 191400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250114 | 191300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250114 | 191200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250114 | 191100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250114 | 191000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250114 | 190900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250114 | 190800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250114 | 190700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250114 | 190600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250114 | 190500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250114 | 190400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 63 | 20250114 | 190300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250114 | 190200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250114 | 190100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250114 | 190000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250114 | 185900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250114 | 185800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250114 | 185700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250114 | 185600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250114 | 185500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250114 | 185400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250114 | 185300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250114 | 185200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250114 | 185100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250114 | 185000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250114 | 184900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250114 | 184800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250114 | 184700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250114 | 184600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250114 | 184500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250114 | 184400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250114 | 184300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250114 | 184200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250114 | 184100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250114 | 184000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250114 | 183900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250114 | 183800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250114 | 183700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250114 | 183600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250114 | 183500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250114 | 183400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 93 | 20250114 | 183300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250114 | 183200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250114 | 183100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250114 | 183000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250114 | 182900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250114 | 182800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250114 | 182700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250114 | 182600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250114 | 182500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250114 | 182400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250114 | 182300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250114 | 182200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250114 | 182100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250114 | 182000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250114 | 181900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250114 | 181800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250114 | 181700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250114 | 181600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250114 | 181500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250114 | 181400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250114 | 181300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250114 | 181200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250114 | 181100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250114 | 181000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250114 | 180900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250114 | 180800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250114 | 180700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250114 | 180600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250114 | 180500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250114 | 180400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 123 | 20250114 | 180300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250114 | 180200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250114 | 180100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250114 | 180000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250114 | 175900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250114 | 175800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250114 | 175700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250114 | 175600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250114 | 175500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250114 | 175400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250114 | 175300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250114 | 175200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250114 | 175100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250114 | 175000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250114 | 174900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250114 | 174800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250114 | 174700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250114 | 174600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250114 | 174500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250114 | 174400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250114 | 174300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250114 | 174200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250114 | 174100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250114 | 174000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250114 | 173900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250114 | 173800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250114 | 173700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250114 | 173600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250114 | 173500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250114 | 173400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 153 | 20250114 | 173300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250114 | 173200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250114 | 173100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250114 | 173000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250114 | 172900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250114 | 172800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250114 | 172700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250114 | 172600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250114 | 172500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250114 | 172400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250114 | 172300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250114 | 172200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250114 | 172100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250114 | 172000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250114 | 171900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250114 | 171800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250114 | 171700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250114 | 171600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250114 | 171500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250114 | 171400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250114 | 171300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250114 | 171200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250114 | 171100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250114 | 171000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250114 | 170900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250114 | 170800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250114 | 170700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250114 | 170600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250114 | 170500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250114 | 170400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 183 | 20250114 | 170300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250114 | 170200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250114 | 170100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250114 | 170000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250114 | 165900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250114 | 165800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250114 | 165700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250114 | 165600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250114 | 165500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250114 | 165400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250114 | 165300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250114 | 165200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250114 | 165100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250114 | 165000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250114 | 164900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250114 | 164800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250114 | 164700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250114 | 164600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250114 | 164500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250114 | 164400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250114 | 164300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250114 | 164200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250114 | 164100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250114 | 164000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250114 | 163900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250114 | 163800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250114 | 163700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250114 | 163600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250114 | 163500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250114 | 163400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 213 | 20250114 | 163300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250114 | 163200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250114 | 163100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250114 | 163000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250114 | 162900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250114 | 162800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250114 | 162700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250114 | 162600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250114 | 162500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250114 | 162400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250114 | 162300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250114 | 162200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250114 | 162100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250114 | 162000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250114 | 161900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250114 | 161800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250114 | 161700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250114 | 161600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250114 | 161500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250114 | 161400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250114 | 161300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250114 | 161200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20250114 | 161100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250114 | 161000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250114 | 160900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250114 | 160800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250114 | 160700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250114 | 160600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250114 | 160500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250114 | 160400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 243 | 20250114 | 160300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250114 | 160200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250114 | 160100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20250114 | 160000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20250114 | 155900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20250114 | 155800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20250114 | 155700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20250114 | 155600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250114 | 155500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250114 | 155400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250114 | 155300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250114 | 155200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250114 | 155100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250114 | 155000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250114 | 154900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20250114 | 154800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20250114 | 154700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20250114 | 154600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20250114 | 154500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20250114 | 154400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20250114 | 154300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20250114 | 154200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20250114 | 154100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20250114 | 154000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20250114 | 153900 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20250114 | 153800 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20250114 | 153700 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20250114 | 153600 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20250114 | 153500 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20250114 | 153400 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 273 | 20250114 | 153300 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20250114 | 153200 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20250114 | 153100 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20250114 | 153000 | 15929058810 | 4720 | 4720 | 4720 | 4720 | 23509 |
| 277 | 20250114 | 152900 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20250114 | 152800 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20250114 | 152700 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20250114 | 152600 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20250114 | 152500 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20250114 | 152400 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20250114 | 152300 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20250114 | 152200 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20250114 | 152100 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20250114 | 152000 | 15818096330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20250114 | 151900 | 15818096330 | 4740 | 4740 | 4745 | 4730 | 3818 |
| 288 | 20250114 | 151800 | 15800017680 | 4745 | 4740 | 4745 | 4730 | 8532 |
| 289 | 20250114 | 151700 | 15759589235 | 4740 | 4750 | 4750 | 4740 | 4476 |
| 290 | 20250114 | 151600 | 15738340775 | 4750 | 4750 | 4755 | 4745 | 7355 |
| 291 | 20250114 | 151500 | 15703404075 | 4755 | 4755 | 4755 | 4750 | 3008 |
| 292 | 20250114 | 151400 | 15689108035 | 4750 | 4755 | 4760 | 4750 | 4110 |
| 293 | 20250114 | 151300 | 15669566835 | 4760 | 4755 | 4760 | 4750 | 3852 |
| 294 | 20250114 | 151200 | 15651248605 | 4760 | 4750 | 4760 | 4750 | 2881 |
| 295 | 20250114 | 151100 | 15637550525 | 4755 | 4750 | 4760 | 4750 | 1818 |
| 296 | 20250114 | 151000 | 15628914610 | 4760 | 4765 | 4770 | 4750 | 9608 |
| 297 | 20250114 | 150900 | 15583170305 | 4765 | 4770 | 4770 | 4765 | 1623 |
| 298 | 20250114 | 150800 | 15575428905 | 4765 | 4770 | 4770 | 4760 | 4198 |
| 299 | 20250114 | 150700 | 15555426215 | 4770 | 4770 | 4770 | 4765 | 4516 |
| 300 | 20250114 | 150600 | 15533893325 | 4770 | 4770 | 4770 | 4760 | 2942 |
| 301 | 20250114 | 150500 | 15519870320 | 4770 | 4770 | 4770 | 4765 | 7337 |
| 302 | 20250114 | 150400 | 15484906390 | 4770 | 4770 | 4775 | 4760 | 15411 |
| 303 | 20250114 | 150300 | 15411407930 | 4770 | 4765 | 4770 | 4760 | 11147 |
| 304 | 20250114 | 150200 | 15358279260 | 4765 | 4745 | 4770 | 4745 | 16127 |
| 305 | 20250114 | 150100 | 15281518670 | 4745 | 4725 | 4745 | 4725 | 3486 |
| 306 | 20250114 | 150000 | 15265007205 | 4735 | 4725 | 4735 | 4720 | 2206 |
| 307 | 20250114 | 145900 | 15254581435 | 4725 | 4730 | 4730 | 4720 | 2103 |
| 308 | 20250114 | 145800 | 15244645815 | 4725 | 4730 | 4730 | 4725 | 1083 |
| 309 | 20250114 | 145700 | 15239525725 | 4730 | 4725 | 4730 | 4720 | 1055 |
| 310 | 20250114 | 145600 | 15234540970 | 4730 | 4725 | 4730 | 4725 | 960 |
| 311 | 20250114 | 145500 | 15230004855 | 4725 | 4725 | 4725 | 4725 | 2446 |
| 312 | 20250114 | 145400 | 15218447505 | 4725 | 4720 | 4730 | 4715 | 1971 |
| 313 | 20250114 | 145300 | 15209140630 | 4725 | 4720 | 4725 | 4720 | 547 |
| 314 | 20250114 | 145200 | 15206558075 | 4725 | 4720 | 4725 | 4715 | 3324 |
| 315 | 20250114 | 145100 | 15190881080 | 4720 | 4715 | 4720 | 4715 | 569 |
| 316 | 20250114 | 145000 | 15188198080 | 4710 | 4715 | 4715 | 4705 | 1642 |
| 317 | 20250114 | 144900 | 15180465505 | 4715 | 4705 | 4715 | 4700 | 1126 |
| 318 | 20250114 | 144800 | 15175164005 | 4715 | 4705 | 4715 | 4700 | 288 |
| 319 | 20250114 | 144700 | 15173807820 | 4705 | 4705 | 4710 | 4700 | 3222 |
| 320 | 20250114 | 144600 | 15158663420 | 4710 | 4730 | 4730 | 4705 | 2663 |
| 321 | 20250114 | 144500 | 15146123560 | 4710 | 4725 | 4730 | 4710 | 1052 |
| 322 | 20250114 | 144400 | 15141160450 | 4725 | 4700 | 4725 | 4700 | 3231 |
| 323 | 20250114 | 144300 | 15125951850 | 4700 | 4695 | 4700 | 4690 | 846 |
| 324 | 20250114 | 144200 | 15121983485 | 4690 | 4690 | 4690 | 4685 | 446 |
| 325 | 20250114 | 144100 | 15119892675 | 4685 | 4700 | 4700 | 4685 | 389 |
| 326 | 20250114 | 144000 | 15118067890 | 4705 | 4695 | 4705 | 4680 | 3177 |
| 327 | 20250114 | 143900 | 15103136415 | 4700 | 4700 | 4700 | 4680 | 2857 |
| 328 | 20250114 | 143800 | 15089751020 | 4695 | 4690 | 4700 | 4685 | 3814 |
| 329 | 20250114 | 143700 | 15071876365 | 4690 | 4690 | 4690 | 4685 | 2201 |
| 330 | 20250114 | 143600 | 15061562090 | 4690 | 4690 | 4695 | 4685 | 5238 |
| 331 | 20250114 | 143500 | 15037012875 | 4690 | 4690 | 4690 | 4685 | 585 |
| 332 | 20250114 | 143400 | 15034269480 | 4690 | 4685 | 4690 | 4685 | 2988 |
| 333 | 20250114 | 143300 | 15020265880 | 4690 | 4710 | 4710 | 4690 | 24240 |
| 334 | 20250114 | 143200 | 14906309330 | 4715 | 4710 | 4715 | 4705 | 641 |
| 335 | 20250114 | 143100 | 14903290020 | 4710 | 4725 | 4725 | 4705 | 7756 |
| 336 | 20250114 | 143000 | 14866752775 | 4720 | 4725 | 4725 | 4720 | 1439 |
| 337 | 20250114 | 142900 | 14859958160 | 4725 | 4720 | 4725 | 4720 | 3394 |
| 338 | 20250114 | 142800 | 14843938000 | 4720 | 4715 | 4720 | 4715 | 49 |
| 339 | 20250114 | 142700 | 14843706810 | 4715 | 4715 | 4715 | 4715 | 1605 |
| 340 | 20250114 | 142600 | 14836139235 | 4715 | 4720 | 4720 | 4715 | 1010 |
| 341 | 20250114 | 142500 | 14831375005 | 4720 | 4725 | 4725 | 4715 | 341 |
| 342 | 20250114 | 142400 | 14829764785 | 4720 | 4720 | 4720 | 4720 | 1008 |
| 343 | 20250114 | 142300 | 14825007025 | 4720 | 4730 | 4730 | 4715 | 3823 |
| 344 | 20250114 | 142200 | 14806958550 | 4735 | 4730 | 4735 | 4725 | 679 |
| 345 | 20250114 | 142100 | 14803748955 | 4730 | 4740 | 4740 | 4730 | 1583 |
| 346 | 20250114 | 142000 | 14796260985 | 4740 | 4740 | 4745 | 4730 | 2429 |
| 347 | 20250114 | 141900 | 14784759745 | 4740 | 4740 | 4745 | 4740 | 818 |
| 348 | 20250114 | 141800 | 14780882350 | 4745 | 4745 | 4745 | 4730 | 968 |
| 349 | 20250114 | 141700 | 14776298620 | 4745 | 4745 | 4745 | 4730 | 2913 |
| 350 | 20250114 | 141600 | 14762496235 | 4745 | 4735 | 4755 | 4730 | 3781 |
| 351 | 20250114 | 141500 | 14744556915 | 4730 | 4720 | 4750 | 4715 | 7743 |
| 352 | 20250114 | 141400 | 14707988030 | 4720 | 4715 | 4720 | 4710 | 7251 |
| 353 | 20250114 | 141300 | 14673780015 | 4715 | 4705 | 4715 | 4705 | 2242 |
| 354 | 20250114 | 141200 | 14663221560 | 4705 | 4710 | 4710 | 4705 | 3589 |
| 355 | 20250114 | 141100 | 14646335120 | 4705 | 4710 | 4710 | 4705 | 1159 |
| 356 | 20250114 | 141000 | 14640881755 | 4710 | 4710 | 4710 | 4705 | 441 |
| 357 | 20250114 | 140900 | 14638805690 | 4705 | 4710 | 4710 | 4705 | 1640 |
| 358 | 20250114 | 140800 | 14631086025 | 4710 | 4715 | 4720 | 4710 | 2067 |
| 359 | 20250114 | 140700 | 14621341885 | 4710 | 4710 | 4710 | 4705 | 1088 |
| 360 | 20250114 | 140600 | 14616219245 | 4710 | 4710 | 4710 | 4705 | 2800 |
| 361 | 20250114 | 140500 | 14603037365 | 4710 | 4715 | 4720 | 4710 | 525 |
| 362 | 20250114 | 140400 | 14600563615 | 4710 | 4710 | 4725 | 4710 | 720 |
| 363 | 20250114 | 140300 | 14597165610 | 4705 | 4710 | 4720 | 4705 | 3411 |
| 364 | 20250114 | 140200 | 14581101360 | 4710 | 4735 | 4735 | 4710 | 15652 |
| 365 | 20250114 | 140100 | 14507310985 | 4730 | 4745 | 4745 | 4730 | 8787 |
| 366 | 20250114 | 140000 | 14465707905 | 4745 | 4745 | 4745 | 4740 | 1817 |
| 367 | 20250114 | 135900 | 14457089985 | 4745 | 4745 | 4750 | 4745 | 252 |
| 368 | 20250114 | 135800 | 14455893740 | 4745 | 4750 | 4750 | 4745 | 7152 |
| 369 | 20250114 | 135700 | 14421927515 | 4750 | 4765 | 4765 | 4750 | 1548 |
| 370 | 20250114 | 135600 | 14414563330 | 4775 | 4760 | 4775 | 4760 | 1189 |
| 371 | 20250114 | 135500 | 14408896025 | 4760 | 4755 | 4765 | 4750 | 620 |
| 372 | 20250114 | 135400 | 14405949955 | 4755 | 4760 | 4760 | 4755 | 2257 |
| 373 | 20250114 | 135300 | 14395217300 | 4765 | 4775 | 4775 | 4765 | 5517 |
| 374 | 20250114 | 135200 | 14368906670 | 4770 | 4770 | 4775 | 4770 | 406 |
| 375 | 20250114 | 135100 | 14366969950 | 4770 | 4770 | 4775 | 4765 | 85 |
| 376 | 20250114 | 135000 | 14366564550 | 4765 | 4770 | 4780 | 4765 | 6779 |
| 377 | 20250114 | 134900 | 14334219160 | 4770 | 4770 | 4770 | 4765 | 639 |
| 378 | 20250114 | 134800 | 14331172635 | 4770 | 4775 | 4775 | 4770 | 1198 |
| 379 | 20250114 | 134700 | 14325457360 | 4775 | 4765 | 4775 | 4765 | 838 |
| 380 | 20250114 | 134600 | 14321459780 | 4765 | 4765 | 4765 | 4750 | 1245 |
| 381 | 20250114 | 134500 | 14315533675 | 4770 | 4750 | 4770 | 4750 | 496 |
| 382 | 20250114 | 134400 | 14313174950 | 4750 | 4750 | 4755 | 4745 | 1038 |
| 383 | 20250114 | 134300 | 14308245665 | 4745 | 4745 | 4790 | 4745 | 6250 |
| 384 | 20250114 | 134200 | 14278467135 | 4745 | 4750 | 4750 | 4745 | 3131 |
| 385 | 20250114 | 134100 | 14263609285 | 4745 | 4750 | 4755 | 4745 | 687 |
| 386 | 20250114 | 134000 | 14260344895 | 4750 | 4760 | 4770 | 4750 | 2310 |
| 387 | 20250114 | 133900 | 14249349050 | 4770 | 4760 | 4770 | 4740 | 11196 |
| 388 | 20250114 | 133800 | 14196137010 | 4760 | 4760 | 4770 | 4750 | 8153 |
| 389 | 20250114 | 133700 | 14157364850 | 4760 | 4795 | 4795 | 4760 | 37249 |
| 390 | 20250114 | 133600 | 13979245410 | 4805 | 4805 | 4805 | 4795 | 3144 |
| 391 | 20250114 | 133500 | 13964156725 | 4805 | 4805 | 4810 | 4800 | 2387 |
| 392 | 20250114 | 133400 | 13952680440 | 4805 | 4810 | 4810 | 4800 | 2326 |
| 393 | 20250114 | 133300 | 13941506295 | 4810 | 4805 | 4810 | 4805 | 370 |
| 394 | 20250114 | 133200 | 13939727690 | 4805 | 4810 | 4810 | 4805 | 595 |
| 395 | 20250114 | 133100 | 13936866560 | 4810 | 4810 | 4810 | 4805 | 1676 |
| 396 | 20250114 | 133000 | 13928812030 | 4810 | 4810 | 4810 | 4805 | 1276 |
| 397 | 20250114 | 132900 | 13922674475 | 4815 | 4810 | 4820 | 4810 | 718 |
| 398 | 20250114 | 132800 | 13919219650 | 4820 | 4830 | 4830 | 4810 | 3311 |
| 399 | 20250114 | 132700 | 13903279100 | 4830 | 4830 | 4830 | 4830 | 48 |
| 400 | 20250114 | 132600 | 13903047260 | 4830 | 4815 | 4830 | 4810 | 1046 |
| 401 | 20250114 | 132500 | 13898014560 | 4815 | 4815 | 4840 | 4810 | 2154 |
| 402 | 20250114 | 132400 | 13887650040 | 4810 | 4845 | 4845 | 4810 | 3580 |
| 403 | 20250114 | 132300 | 13870381030 | 4845 | 4840 | 4845 | 4840 | 1092 |
| 404 | 20250114 | 132200 | 13865093510 | 4840 | 4835 | 4840 | 4830 | 858 |
| 405 | 20250114 | 132100 | 13860944440 | 4835 | 4830 | 4835 | 4820 | 2471 |
| 406 | 20250114 | 132000 | 13849013065 | 4815 | 4820 | 4825 | 4815 | 889 |
| 407 | 20250114 | 131900 | 13844727030 | 4810 | 4815 | 4815 | 4810 | 56 |
| 408 | 20250114 | 131800 | 13844457665 | 4810 | 4805 | 4810 | 4805 | 999 |
| 409 | 20250114 | 131700 | 13839652940 | 4800 | 4805 | 4805 | 4800 | 149 |
| 410 | 20250114 | 131600 | 13838937670 | 4800 | 4805 | 4805 | 4800 | 848 |
| 411 | 20250114 | 131500 | 13834865290 | 4805 | 4800 | 4805 | 4800 | 6236 |
| 412 | 20250114 | 131400 | 13804931815 | 4800 | 4815 | 4815 | 4800 | 2637 |
| 413 | 20250114 | 131300 | 13792260095 | 4820 | 4820 | 4820 | 4810 | 4921 |
| 414 | 20250114 | 131200 | 13768561645 | 4820 | 4815 | 4825 | 4815 | 1462 |
| 415 | 20250114 | 131100 | 13761514300 | 4810 | 4805 | 4815 | 4800 | 2172 |
| 416 | 20250114 | 131000 | 13751083310 | 4800 | 4820 | 4820 | 4800 | 4259 |
| 417 | 20250114 | 130900 | 13730630900 | 4805 | 4820 | 4820 | 4805 | 14486 |
| 418 | 20250114 | 130800 | 13661014495 | 4820 | 4815 | 4825 | 4805 | 4301 |
| 419 | 20250114 | 130700 | 13640307795 | 4815 | 4820 | 4825 | 4815 | 2617 |
| 420 | 20250114 | 130600 | 13627699225 | 4820 | 4825 | 4825 | 4820 | 2866 |
| 421 | 20250114 | 130500 | 13613878860 | 4825 | 4825 | 4830 | 4825 | 2206 |
| 422 | 20250114 | 130400 | 13603234175 | 4825 | 4835 | 4840 | 4820 | 6951 |
| 423 | 20250114 | 130300 | 13569669240 | 4840 | 4835 | 4840 | 4835 | 1281 |
| 424 | 20250114 | 130200 | 13563473115 | 4835 | 4840 | 4840 | 4835 | 4357 |
| 425 | 20250114 | 130100 | 13542399860 | 4840 | 4830 | 4840 | 4830 | 1367 |
| 426 | 20250114 | 130000 | 13535796310 | 4835 | 4855 | 4855 | 4835 | 14916 |
| 427 | 20250114 | 125900 | 13463586255 | 4845 | 4865 | 4865 | 4845 | 5801 |
| 428 | 20250114 | 125800 | 13435431470 | 4860 | 4865 | 4865 | 4855 | 2441 |
| 429 | 20250114 | 125700 | 13423567780 | 4855 | 4870 | 4870 | 4855 | 5745 |
| 430 | 20250114 | 125600 | 13395638000 | 4870 | 4870 | 4875 | 4870 | 1478 |
| 431 | 20250114 | 125500 | 13388434530 | 4875 | 4875 | 4875 | 4870 | 1753 |
| 432 | 20250114 | 125400 | 13379890265 | 4875 | 4870 | 4875 | 4870 | 6591 |
| 433 | 20250114 | 125300 | 13347764205 | 4875 | 4870 | 4875 | 4865 | 2502 |
| 434 | 20250114 | 125200 | 13335579535 | 4870 | 4865 | 4875 | 4860 | 4069 |
| 435 | 20250114 | 125100 | 13315769270 | 4865 | 4850 | 4865 | 4850 | 6493 |
| 436 | 20250114 | 125000 | 13284235370 | 4855 | 4840 | 4855 | 4835 | 4889 |
| 437 | 20250114 | 124900 | 13260541650 | 4840 | 4830 | 4840 | 4830 | 1439 |
| 438 | 20250114 | 124800 | 13253586080 | 4825 | 4830 | 4840 | 4825 | 4096 |
| 439 | 20250114 | 124700 | 13233800250 | 4840 | 4840 | 4840 | 4830 | 541 |
| 440 | 20250114 | 124600 | 13231185630 | 4825 | 4830 | 4850 | 4825 | 3538 |
| 441 | 20250114 | 124500 | 13214088860 | 4845 | 4825 | 4850 | 4825 | 1931 |
| 442 | 20250114 | 124400 | 13204754685 | 4830 | 4820 | 4835 | 4820 | 3824 |
| 443 | 20250114 | 124300 | 13186301035 | 4820 | 4855 | 4855 | 4800 | 32106 |
| 444 | 20250114 | 124200 | 13031354410 | 4855 | 4860 | 4870 | 4855 | 3157 |
| 445 | 20250114 | 124100 | 13016022130 | 4860 | 4895 | 4895 | 4855 | 21503 |
| 446 | 20250114 | 124000 | 12911218400 | 4895 | 4895 | 4895 | 4890 | 1230 |
| 447 | 20250114 | 123900 | 12905198550 | 4895 | 4890 | 4895 | 4880 | 3253 |
| 448 | 20250114 | 123800 | 12889297515 | 4885 | 4885 | 4890 | 4880 | 5961 |
| 449 | 20250114 | 123700 | 12860184010 | 4885 | 4885 | 4890 | 4880 | 2825 |
| 450 | 20250114 | 123600 | 12846393505 | 4885 | 4890 | 4890 | 4880 | 2058 |
| 451 | 20250114 | 123500 | 12836347995 | 4890 | 4890 | 4890 | 4875 | 10033 |
| 452 | 20250114 | 123400 | 12787352340 | 4890 | 4895 | 4895 | 4880 | 6697 |
| 453 | 20250114 | 123300 | 12754621735 | 4895 | 4905 | 4905 | 4895 | 3512 |
| 454 | 20250114 | 123200 | 12737416360 | 4910 | 4910 | 4910 | 4890 | 12922 |
| 455 | 20250114 | 123100 | 12674097810 | 4900 | 4925 | 4925 | 4885 | 13854 |
| 456 | 20250114 | 123000 | 12606134195 | 4920 | 4935 | 4940 | 4915 | 1983 |
| 457 | 20250114 | 122900 | 12596368320 | 4940 | 4915 | 4940 | 4915 | 8211 |
| 458 | 20250114 | 122800 | 12555934400 | 4915 | 4950 | 4950 | 4915 | 9020 |
| 459 | 20250114 | 122700 | 12511455705 | 4955 | 4950 | 4955 | 4935 | 11286 |
| 460 | 20250114 | 122600 | 12455629860 | 4950 | 4975 | 4975 | 4950 | 11460 |
| 461 | 20250114 | 122500 | 12398778770 | 4975 | 4970 | 4975 | 4960 | 9789 |
| 462 | 20250114 | 122400 | 12350163400 | 4970 | 4970 | 4980 | 4965 | 8495 |
| 463 | 20250114 | 122300 | 12307938730 | 4970 | 5000 | 5000 | 4965 | 27701 |
| 464 | 20250114 | 122200 | 12169737990 | 5000 | 4985 | 5000 | 4985 | 27113 |
| 465 | 20250114 | 122100 | 12034293780 | 4985 | 4975 | 5000 | 4970 | 49197 |
| 466 | 20250114 | 122000 | 11788863835 | 4980 | 4925 | 4980 | 4925 | 32871 |
| 467 | 20250114 | 121900 | 11625829395 | 4920 | 4910 | 4925 | 4910 | 3378 |
| 468 | 20250114 | 121800 | 11609225785 | 4910 | 4910 | 4915 | 4905 | 2150 |
| 469 | 20250114 | 121700 | 11598676420 | 4905 | 4910 | 4915 | 4905 | 1560 |
| 470 | 20250114 | 121600 | 11591016090 | 4910 | 4905 | 4910 | 4895 | 3529 |
| 471 | 20250114 | 121500 | 11573720090 | 4905 | 4895 | 4905 | 4895 | 1326 |
| 472 | 20250114 | 121400 | 11567224300 | 4895 | 4870 | 4895 | 4865 | 2322 |
| 473 | 20250114 | 121300 | 11555890555 | 4870 | 4880 | 4880 | 4870 | 1255 |
| 474 | 20250114 | 121200 | 11549766245 | 4880 | 4880 | 4880 | 4860 | 5764 |
| 475 | 20250114 | 121100 | 11521696780 | 4870 | 4865 | 4880 | 4865 | 1232 |
| 476 | 20250114 | 121000 | 11515693990 | 4865 | 4870 | 4880 | 4865 | 3291 |
| 477 | 20250114 | 120900 | 11499668765 | 4870 | 4880 | 4885 | 4870 | 5975 |
| 478 | 20250114 | 120800 | 11470532310 | 4880 | 4865 | 4880 | 4865 | 1061 |
| 479 | 20250114 | 120700 | 11465365120 | 4850 | 4870 | 4870 | 4850 | 8754 |
| 480 | 20250114 | 120600 | 11422845610 | 4870 | 4885 | 4885 | 4855 | 7856 |
| 481 | 20250114 | 120500 | 11384574505 | 4885 | 4900 | 4900 | 4880 | 2461 |
| 482 | 20250114 | 120400 | 11372549585 | 4900 | 4925 | 4925 | 4890 | 7880 |
| 483 | 20250114 | 120300 | 11333939690 | 4925 | 4915 | 4935 | 4900 | 2947 |
| 484 | 20250114 | 120200 | 11319456555 | 4900 | 4905 | 4915 | 4895 | 5228 |
| 485 | 20250114 | 120100 | 11293835680 | 4900 | 4915 | 4915 | 4900 | 6323 |
| 486 | 20250114 | 120000 | 11262816920 | 4915 | 4925 | 4925 | 4915 | 4408 |
| 487 | 20250114 | 115900 | 11241129865 | 4925 | 4930 | 4945 | 4925 | 5265 |
| 488 | 20250114 | 115800 | 11215172115 | 4930 | 4935 | 4945 | 4930 | 5786 |
| 489 | 20250114 | 115700 | 11186608585 | 4930 | 4965 | 4965 | 4930 | 8845 |
| 490 | 20250114 | 115600 | 11142923875 | 4965 | 4960 | 4970 | 4950 | 11227 |
| 491 | 20250114 | 115500 | 11087230620 | 4960 | 4930 | 4960 | 4930 | 10027 |
| 492 | 20250114 | 115400 | 11037657125 | 4930 | 4925 | 4935 | 4920 | 9293 |
| 493 | 20250114 | 115300 | 10991874130 | 4930 | 4920 | 4930 | 4900 | 14628 |
| 494 | 20250114 | 115200 | 10920039565 | 4930 | 4965 | 4970 | 4900 | 24264 |
| 495 | 20250114 | 115100 | 10800539005 | 4970 | 4970 | 4980 | 4960 | 19102 |
| 496 | 20250114 | 115000 | 10705549795 | 4970 | 4950 | 4980 | 4950 | 36156 |
| 497 | 20250114 | 114900 | 10525838935 | 4940 | 4895 | 4950 | 4895 | 27287 |
| 498 | 20250114 | 114800 | 10391222230 | 4895 | 4885 | 4895 | 4880 | 2727 |
| 499 | 20250114 | 114700 | 10377883835 | 4885 | 4855 | 4885 | 4855 | 662 |
| 500 | 20250114 | 114600 | 10374654920 | 4870 | 4855 | 4870 | 4855 | 3786 |
| 501 | 20250114 | 114500 | 10356245280 | 4865 | 4855 | 4865 | 4850 | 1921 |
| 502 | 20250114 | 114400 | 10346918165 | 4850 | 4865 | 4870 | 4850 | 5240 |
| 503 | 20250114 | 114300 | 10321451700 | 4865 | 4870 | 4875 | 4865 | 11734 |
| 504 | 20250114 | 114200 | 10264309060 | 4875 | 4890 | 4890 | 4875 | 4394 |
| 505 | 20250114 | 114100 | 10242877280 | 4885 | 4880 | 4890 | 4880 | 1797 |
| 506 | 20250114 | 114000 | 10234097240 | 4880 | 4890 | 4890 | 4875 | 1111 |
| 507 | 20250114 | 113900 | 10228674240 | 4880 | 4895 | 4900 | 4870 | 8537 |
| 508 | 20250114 | 113800 | 10186963015 | 4890 | 4875 | 4895 | 4875 | 4988 |
| 509 | 20250114 | 113700 | 10162592815 | 4880 | 4875 | 4880 | 4870 | 2220 |
| 510 | 20250114 | 113600 | 10151769460 | 4870 | 4870 | 4875 | 4865 | 1376 |
| 511 | 20250114 | 113500 | 10145066710 | 4870 | 4870 | 4880 | 4865 | 1997 |
| 512 | 20250114 | 113400 | 10135334520 | 4870 | 4865 | 4870 | 4855 | 1404 |
| 513 | 20250114 | 113300 | 10128512030 | 4855 | 4875 | 4875 | 4855 | 697 |
| 514 | 20250114 | 113200 | 10125121805 | 4860 | 4855 | 4890 | 4850 | 6469 |
| 515 | 20250114 | 113100 | 10093573050 | 4850 | 4840 | 4855 | 4835 | 1385 |
| 516 | 20250114 | 113000 | 10086864930 | 4835 | 4825 | 4835 | 4825 | 1934 |
| 517 | 20250114 | 112900 | 10077521385 | 4820 | 4855 | 4855 | 4820 | 2833 |
| 518 | 20250114 | 112800 | 10063824945 | 4850 | 4850 | 4860 | 4840 | 1681 |
| 519 | 20250114 | 112700 | 10055673010 | 4850 | 4845 | 4885 | 4840 | 2755 |
| 520 | 20250114 | 112600 | 10042298010 | 4845 | 4840 | 4845 | 4835 | 2798 |
| 521 | 20250114 | 112500 | 10028755880 | 4835 | 4830 | 4840 | 4825 | 688 |
| 522 | 20250114 | 112400 | 10025430965 | 4825 | 4820 | 4835 | 4810 | 5037 |
| 523 | 20250114 | 112300 | 10001172370 | 4820 | 4810 | 4840 | 4805 | 8735 |
| 524 | 20250114 | 112200 | 9959076800 | 4810 | 4860 | 4860 | 4805 | 19179 |
| 525 | 20250114 | 112100 | 9866519865 | 4880 | 4860 | 4885 | 4850 | 8703 |
| 526 | 20250114 | 112000 | 9824243440 | 4860 | 4875 | 4890 | 4860 | 6366 |
| 527 | 20250114 | 111900 | 9793246165 | 4880 | 4875 | 4910 | 4870 | 5416 |
| 528 | 20250114 | 111800 | 9766844270 | 4870 | 4865 | 4910 | 4855 | 14174 |
| 529 | 20250114 | 111700 | 9697872815 | 4860 | 4890 | 4890 | 4855 | 4254 |
| 530 | 20250114 | 111600 | 9677179910 | 4890 | 4855 | 4895 | 4855 | 19159 |
| 531 | 20250114 | 111500 | 9583789605 | 4875 | 4940 | 4940 | 4835 | 46660 |
| 532 | 20250114 | 111400 | 9355744250 | 4940 | 4960 | 4965 | 4940 | 10527 |
| 533 | 20250114 | 111300 | 9303603795 | 4965 | 4970 | 4975 | 4960 | 9891 |
| 534 | 20250114 | 111200 | 9254500415 | 4960 | 4980 | 4980 | 4950 | 10477 |
| 535 | 20250114 | 111100 | 9202507130 | 4975 | 4970 | 4985 | 4960 | 21603 |
| 536 | 20250114 | 111000 | 9095071920 | 4975 | 4935 | 4975 | 4935 | 15284 |
| 537 | 20250114 | 110900 | 9019370625 | 4935 | 4950 | 4950 | 4930 | 8898 |
| 538 | 20250114 | 110800 | 8975427220 | 4930 | 4935 | 4950 | 4920 | 20551 |
| 539 | 20250114 | 110700 | 8874086145 | 4940 | 4950 | 4950 | 4935 | 16667 |
| 540 | 20250114 | 110600 | 8791721500 | 4950 | 4970 | 4980 | 4945 | 49768 |
| 541 | 20250114 | 110500 | 8544176490 | 4960 | 4940 | 4975 | 4925 | 77254 |
| 542 | 20250114 | 110400 | 8161738590 | 4935 | 4935 | 4940 | 4915 | 43811 |
| 543 | 20250114 | 110300 | 7945743090 | 4940 | 4920 | 4950 | 4920 | 65211 |
| 544 | 20250114 | 110200 | 7624026125 | 4920 | 4880 | 4930 | 4875 | 69055 |
| 545 | 20250114 | 110100 | 7285597825 | 4885 | 4865 | 4885 | 4850 | 12326 |
| 546 | 20250114 | 110000 | 7225628525 | 4865 | 4880 | 4885 | 4850 | 5016 |
| 547 | 20250114 | 105900 | 7201220355 | 4885 | 4885 | 4890 | 4875 | 17161 |
| 548 | 20250114 | 105800 | 7117419955 | 4885 | 4850 | 4885 | 4825 | 17207 |
| 549 | 20250114 | 105700 | 7033853915 | 4865 | 4875 | 4875 | 4810 | 19006 |
| 550 | 20250114 | 105600 | 6941884905 | 4880 | 4875 | 4885 | 4870 | 13654 |
| 551 | 20250114 | 105500 | 6875319060 | 4875 | 4900 | 4900 | 4870 | 24325 |
| 552 | 20250114 | 105400 | 6756481035 | 4900 | 4885 | 4900 | 4850 | 43151 |
| 553 | 20250114 | 105300 | 6545660255 | 4870 | 4830 | 4895 | 4825 | 78317 |
| 554 | 20250114 | 105200 | 6164744315 | 4830 | 4790 | 4830 | 4790 | 63057 |
| 555 | 20250114 | 105100 | 5861902830 | 4790 | 4790 | 4790 | 4785 | 6471 |
| 556 | 20250114 | 105000 | 5830906995 | 4790 | 4775 | 4790 | 4775 | 12425 |
| 557 | 20250114 | 104900 | 5771481640 | 4775 | 4775 | 4775 | 4770 | 899 |
| 558 | 20250114 | 104800 | 5767189540 | 4775 | 4775 | 4775 | 4770 | 2631 |
| 559 | 20250114 | 104700 | 5754638560 | 4775 | 4765 | 4775 | 4760 | 1215 |
| 560 | 20250114 | 104600 | 5748848250 | 4770 | 4760 | 4770 | 4760 | 78 |
| 561 | 20250114 | 104500 | 5748476375 | 4765 | 4765 | 4775 | 4760 | 883 |
| 562 | 20250114 | 104400 | 5744272590 | 4775 | 4775 | 4775 | 4760 | 2680 |
| 563 | 20250114 | 104300 | 5731498595 | 4775 | 4755 | 4775 | 4755 | 926 |
| 564 | 20250114 | 104200 | 5727089170 | 4760 | 4760 | 4765 | 4755 | 1227 |
| 565 | 20250114 | 104100 | 5721248495 | 4760 | 4760 | 4760 | 4755 | 1147 |
| 566 | 20250114 | 104000 | 5715794350 | 4760 | 4760 | 4760 | 4755 | 2116 |
| 567 | 20250114 | 103900 | 5705732300 | 4755 | 4765 | 4765 | 4755 | 1059 |
| 568 | 20250114 | 103800 | 5700691360 | 4760 | 4760 | 4765 | 4760 | 356 |
| 569 | 20250114 | 103700 | 5698996270 | 4765 | 4755 | 4765 | 4755 | 165 |
| 570 | 20250114 | 103600 | 5698210125 | 4755 | 4765 | 4765 | 4755 | 1167 |
| 571 | 20250114 | 103500 | 5692651770 | 4765 | 4780 | 4780 | 4755 | 282 |
| 572 | 20250114 | 103400 | 5691304340 | 4780 | 4760 | 4780 | 4750 | 7901 |
| 573 | 20250114 | 103300 | 5653743275 | 4765 | 4775 | 4775 | 4760 | 2548 |
| 574 | 20250114 | 103200 | 5641601610 | 4780 | 4780 | 4785 | 4780 | 967 |
| 575 | 20250114 | 103100 | 5636979115 | 4785 | 4770 | 4785 | 4770 | 395 |
| 576 | 20250114 | 103000 | 5635091230 | 4780 | 4780 | 4785 | 4770 | 569 |
| 577 | 20250114 | 102900 | 5632371705 | 4780 | 4785 | 4785 | 4765 | 975 |
| 578 | 20250114 | 102800 | 5627717985 | 4785 | 4755 | 4785 | 4755 | 6018 |
| 579 | 20250114 | 102700 | 5599005375 | 4755 | 4760 | 4760 | 4750 | 3855 |
| 580 | 20250114 | 102600 | 5580670315 | 4760 | 4760 | 4765 | 4760 | 2542 |
| 581 | 20250114 | 102500 | 5568569320 | 4760 | 4760 | 4765 | 4760 | 2717 |
| 582 | 20250114 | 102400 | 5555630805 | 4765 | 4765 | 4785 | 4760 | 4055 |
| 583 | 20250114 | 102300 | 5536274065 | 4765 | 4780 | 4785 | 4765 | 5151 |
| 584 | 20250114 | 102200 | 5511691400 | 4780 | 4790 | 4795 | 4780 | 2511 |
| 585 | 20250114 | 102100 | 5499677020 | 4790 | 4795 | 4795 | 4785 | 3081 |
| 586 | 20250114 | 102000 | 5484919445 | 4795 | 4775 | 4800 | 4775 | 25281 |
| 587 | 20250114 | 101900 | 5363752445 | 4780 | 4770 | 4785 | 4770 | 1092 |
| 588 | 20250114 | 101800 | 5358538500 | 4775 | 4775 | 4785 | 4770 | 3816 |
| 589 | 20250114 | 101700 | 5340316810 | 4770 | 4795 | 4795 | 4770 | 5249 |
| 590 | 20250114 | 101600 | 5315207795 | 4800 | 4800 | 4800 | 4790 | 2509 |
| 591 | 20250114 | 101500 | 5303176715 | 4795 | 4795 | 4800 | 4795 | 6010 |
| 592 | 20250114 | 101400 | 5274341560 | 4795 | 4780 | 4795 | 4780 | 16970 |
| 593 | 20250114 | 101300 | 5193049580 | 4780 | 4765 | 4780 | 4760 | 10314 |
| 594 | 20250114 | 101200 | 5143839620 | 4765 | 4755 | 4765 | 4745 | 5772 |
| 595 | 20250114 | 101100 | 5116370830 | 4755 | 4730 | 4755 | 4725 | 2120 |
| 596 | 20250114 | 101000 | 5106315980 | 4730 | 4730 | 4735 | 4725 | 872 |
| 597 | 20250114 | 100900 | 5102191465 | 4730 | 4720 | 4730 | 4720 | 4228 |
| 598 | 20250114 | 100800 | 5082203225 | 4720 | 4705 | 4720 | 4705 | 1930 |
| 599 | 20250114 | 100700 | 5073108365 | 4705 | 4710 | 4710 | 4705 | 1111 |
| 600 | 20250114 | 100600 | 5067877615 | 4700 | 4705 | 4710 | 4700 | 1173 |
| 601 | 20250114 | 100500 | 5062358580 | 4710 | 4715 | 4715 | 4700 | 840 |
| 602 | 20250114 | 100400 | 5058404800 | 4710 | 4700 | 4715 | 4700 | 3224 |
| 603 | 20250114 | 100300 | 5043234675 | 4700 | 4700 | 4705 | 4700 | 2843 |
| 604 | 20250114 | 100200 | 5029871960 | 4700 | 4705 | 4705 | 4700 | 1016 |
| 605 | 20250114 | 100100 | 5025094045 | 4705 | 4720 | 4720 | 4705 | 4058 |
| 606 | 20250114 | 100000 | 5005979730 | 4725 | 4730 | 4730 | 4720 | 2905 |
| 607 | 20250114 | 095900 | 4992262580 | 4730 | 4725 | 4735 | 4715 | 1581 |
| 608 | 20250114 | 095800 | 4984789300 | 4720 | 4715 | 4740 | 4715 | 762 |
| 609 | 20250114 | 095700 | 4981192595 | 4715 | 4735 | 4740 | 4710 | 3895 |
| 610 | 20250114 | 095600 | 4962822670 | 4730 | 4720 | 4730 | 4720 | 301 |
| 611 | 20250114 | 095500 | 4961401105 | 4720 | 4705 | 4720 | 4705 | 2152 |
| 612 | 20250114 | 095400 | 4951266300 | 4705 | 4705 | 4705 | 4700 | 1747 |
| 613 | 20250114 | 095300 | 4943049385 | 4705 | 4700 | 4710 | 4700 | 2148 |
| 614 | 20250114 | 095200 | 4932950430 | 4700 | 4715 | 4715 | 4700 | 7735 |
| 615 | 20250114 | 095100 | 4896562630 | 4715 | 4730 | 4730 | 4715 | 10851 |
| 616 | 20250114 | 095000 | 4845360005 | 4730 | 4735 | 4735 | 4730 | 2985 |
| 617 | 20250114 | 094900 | 4831233490 | 4735 | 4750 | 4750 | 4735 | 8192 |
| 618 | 20250114 | 094800 | 4792393790 | 4750 | 4750 | 4755 | 4750 | 1204 |
| 619 | 20250114 | 094700 | 4786674035 | 4750 | 4765 | 4770 | 4750 | 7492 |
| 620 | 20250114 | 094600 | 4751032260 | 4765 | 4775 | 4775 | 4765 | 2986 |
| 621 | 20250114 | 094500 | 4736783390 | 4765 | 4765 | 4770 | 4760 | 1306 |
| 622 | 20250114 | 094400 | 4730559205 | 4765 | 4760 | 4770 | 4760 | 1475 |
| 623 | 20250114 | 094300 | 4723537220 | 4760 | 4770 | 4770 | 4760 | 2552 |
| 624 | 20250114 | 094200 | 4711385590 | 4775 | 4770 | 4775 | 4760 | 1708 |
| 625 | 20250114 | 094100 | 4703237940 | 4770 | 4770 | 4775 | 4760 | 1488 |
| 626 | 20250114 | 094000 | 4696142330 | 4770 | 4755 | 4775 | 4750 | 13192 |
| 627 | 20250114 | 093900 | 4633311975 | 4755 | 4765 | 4765 | 4755 | 3987 |
| 628 | 20250114 | 093800 | 4614336445 | 4765 | 4765 | 4765 | 4760 | 6928 |
| 629 | 20250114 | 093700 | 4581346225 | 4765 | 4765 | 4770 | 4765 | 3280 |
| 630 | 20250114 | 093600 | 4565716575 | 4770 | 4775 | 4775 | 4765 | 2447 |
| 631 | 20250114 | 093500 | 4554048995 | 4770 | 4760 | 4770 | 4760 | 5371 |
| 632 | 20250114 | 093400 | 4528450915 | 4760 | 4765 | 4770 | 4760 | 1201 |
| 633 | 20250114 | 093300 | 4522729975 | 4765 | 4775 | 4775 | 4755 | 6900 |
| 634 | 20250114 | 093200 | 4489877800 | 4775 | 4780 | 4785 | 4770 | 6513 |
| 635 | 20250114 | 093100 | 4458779945 | 4780 | 4760 | 4785 | 4755 | 10331 |
| 636 | 20250114 | 093000 | 4409428940 | 4760 | 4755 | 4760 | 4755 | 9191 |
| 637 | 20250114 | 092900 | 4365685465 | 4760 | 4760 | 4775 | 4755 | 3083 |
| 638 | 20250114 | 092800 | 4351002620 | 4760 | 4765 | 4780 | 4760 | 5196 |
| 639 | 20250114 | 092700 | 4326250255 | 4770 | 4785 | 4785 | 4770 | 3867 |
| 640 | 20250114 | 092600 | 4307771215 | 4780 | 4775 | 4795 | 4765 | 11485 |
| 641 | 20250114 | 092500 | 4252799050 | 4775 | 4730 | 4775 | 4730 | 12393 |
| 642 | 20250114 | 092400 | 4193883745 | 4740 | 4725 | 4740 | 4720 | 13156 |
| 643 | 20250114 | 092300 | 4131655355 | 4725 | 4720 | 4725 | 4720 | 2629 |
| 644 | 20250114 | 092200 | 4119239000 | 4725 | 4725 | 4730 | 4715 | 2912 |
| 645 | 20250114 | 092100 | 4105486750 | 4730 | 4715 | 4735 | 4710 | 12221 |
| 646 | 20250114 | 092000 | 4047769965 | 4715 | 4710 | 4715 | 4700 | 13567 |
| 647 | 20250114 | 091900 | 3983890455 | 4715 | 4720 | 4725 | 4710 | 9568 |
| 648 | 20250114 | 091800 | 3938768295 | 4720 | 4710 | 4725 | 4705 | 13313 |
| 649 | 20250114 | 091700 | 3876038550 | 4710 | 4745 | 4755 | 4710 | 20590 |
| 650 | 20250114 | 091600 | 3778665410 | 4745 | 4760 | 4775 | 4745 | 17529 |
| 651 | 20250114 | 091500 | 3695248650 | 4760 | 4780 | 4800 | 4760 | 5452 |
| 652 | 20250114 | 091400 | 3669213640 | 4780 | 4780 | 4805 | 4770 | 4743 |
| 653 | 20250114 | 091300 | 3646476935 | 4770 | 4790 | 4820 | 4760 | 22865 |
| 654 | 20250114 | 091200 | 3537412920 | 4820 | 4775 | 4840 | 4765 | 37704 |
| 655 | 20250114 | 091100 | 3356257120 | 4785 | 4790 | 4790 | 4765 | 14843 |
| 656 | 20250114 | 091000 | 3285348500 | 4780 | 4765 | 4795 | 4750 | 26024 |
| 657 | 20250114 | 090900 | 3161269940 | 4770 | 4775 | 4780 | 4755 | 27486 |
| 658 | 20250114 | 090800 | 3030300095 | 4795 | 4825 | 4830 | 4775 | 35777 |
| 659 | 20250114 | 090700 | 2858600965 | 4830 | 4930 | 4930 | 4820 | 54207 |
| 660 | 20250114 | 090600 | 2594899020 | 4930 | 4790 | 4930 | 4785 | 88939 |
| 661 | 20250114 | 090500 | 2161888995 | 4795 | 4800 | 4820 | 4775 | 49125 |
| 662 | 20250114 | 090400 | 1926418435 | 4795 | 4855 | 4865 | 4785 | 50077 |
| 663 | 20250114 | 090300 | 1685393410 | 4860 | 4800 | 4875 | 4770 | 102174 |
| 664 | 20250114 | 090200 | 1192429470 | 4800 | 4725 | 4830 | 4710 | 86738 |
| 665 | 20250114 | 090100 | 778396745 | 4720 | 4705 | 4745 | 4695 | 71454 |
| 666 | 20250114 | 090000 | 441713180 | 4700 | 4605 | 4745 | 4600 | 94771 |