33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 3 | 20250115 | 200300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20250115 | 200200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20250115 | 200100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20250115 | 200000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20250115 | 195900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20250115 | 195800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20250115 | 195700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20250115 | 195600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20250115 | 195500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20250115 | 195400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20250115 | 195300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20250115 | 195200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20250115 | 195100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20250115 | 195000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20250115 | 194900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20250115 | 194800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20250115 | 194700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20250115 | 194600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20250115 | 194500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20250115 | 194400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20250115 | 194300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20250115 | 194200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20250115 | 194100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20250115 | 194000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20250115 | 193900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20250115 | 193800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20250115 | 193700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20250115 | 193600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20250115 | 193500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20250115 | 193400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 33 | 20250115 | 193300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20250115 | 193200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20250115 | 193100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20250115 | 193000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20250115 | 192900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20250115 | 192800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20250115 | 192700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20250115 | 192600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20250115 | 192500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20250115 | 192400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20250115 | 192300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20250115 | 192200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20250115 | 192100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20250115 | 192000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20250115 | 191900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20250115 | 191800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20250115 | 191700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20250115 | 191600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20250115 | 191500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20250115 | 191400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20250115 | 191300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20250115 | 191200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20250115 | 191100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20250115 | 191000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20250115 | 190900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20250115 | 190800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20250115 | 190700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20250115 | 190600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20250115 | 190500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20250115 | 190400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 63 | 20250115 | 190300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20250115 | 190200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20250115 | 190100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20250115 | 190000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20250115 | 185900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20250115 | 185800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20250115 | 185700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20250115 | 185600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20250115 | 185500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20250115 | 185400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20250115 | 185300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20250115 | 185200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20250115 | 185100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20250115 | 185000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20250115 | 184900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20250115 | 184800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20250115 | 184700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20250115 | 184600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20250115 | 184500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20250115 | 184400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20250115 | 184300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20250115 | 184200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20250115 | 184100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20250115 | 184000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20250115 | 183900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20250115 | 183800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20250115 | 183700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20250115 | 183600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20250115 | 183500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20250115 | 183400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 93 | 20250115 | 183300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20250115 | 183200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20250115 | 183100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20250115 | 183000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20250115 | 182900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20250115 | 182800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20250115 | 182700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20250115 | 182600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20250115 | 182500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20250115 | 182400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20250115 | 182300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20250115 | 182200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20250115 | 182100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20250115 | 182000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20250115 | 181900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20250115 | 181800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20250115 | 181700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20250115 | 181600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20250115 | 181500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20250115 | 181400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20250115 | 181300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20250115 | 181200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20250115 | 181100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20250115 | 181000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20250115 | 180900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20250115 | 180800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20250115 | 180700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20250115 | 180600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20250115 | 180500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20250115 | 180400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 123 | 20250115 | 180300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20250115 | 180200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20250115 | 180100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20250115 | 180000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20250115 | 175900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20250115 | 175800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20250115 | 175700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20250115 | 175600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20250115 | 175500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20250115 | 175400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20250115 | 175300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20250115 | 175200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20250115 | 175100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20250115 | 175000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20250115 | 174900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20250115 | 174800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20250115 | 174700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20250115 | 174600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20250115 | 174500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20250115 | 174400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20250115 | 174300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20250115 | 174200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20250115 | 174100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20250115 | 174000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20250115 | 173900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20250115 | 173800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20250115 | 173700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20250115 | 173600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20250115 | 173500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20250115 | 173400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 153 | 20250115 | 173300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20250115 | 173200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20250115 | 173100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20250115 | 173000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20250115 | 172900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20250115 | 172800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20250115 | 172700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20250115 | 172600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20250115 | 172500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20250115 | 172400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20250115 | 172300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20250115 | 172200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20250115 | 172100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20250115 | 172000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20250115 | 171900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20250115 | 171800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20250115 | 171700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20250115 | 171600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20250115 | 171500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20250115 | 171400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20250115 | 171300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20250115 | 171200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20250115 | 171100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20250115 | 171000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20250115 | 170900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20250115 | 170800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20250115 | 170700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20250115 | 170600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20250115 | 170500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20250115 | 170400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 183 | 20250115 | 170300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20250115 | 170200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20250115 | 170100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20250115 | 170000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20250115 | 165900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20250115 | 165800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20250115 | 165700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20250115 | 165600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20250115 | 165500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20250115 | 165400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20250115 | 165300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20250115 | 165200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20250115 | 165100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20250115 | 165000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20250115 | 164900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20250115 | 164800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20250115 | 164700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20250115 | 164600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20250115 | 164500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20250115 | 164400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20250115 | 164300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20250115 | 164200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20250115 | 164100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20250115 | 164000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20250115 | 163900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20250115 | 163800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20250115 | 163700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20250115 | 163600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20250115 | 163500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20250115 | 163400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 213 | 20250115 | 163300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20250115 | 163200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20250115 | 163100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20250115 | 163000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20250115 | 162900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20250115 | 162800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20250115 | 162700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20250115 | 162600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20250115 | 162500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20250115 | 162400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20250115 | 162300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20250115 | 162200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20250115 | 162100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20250115 | 162000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20250115 | 161900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20250115 | 161800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20250115 | 161700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20250115 | 161600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20250115 | 161500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20250115 | 161400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20250115 | 161300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20250115 | 161200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20250115 | 161100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20250115 | 161000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20250115 | 160900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20250115 | 160800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20250115 | 160700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20250115 | 160600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20250115 | 160500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20250115 | 160400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 243 | 20250115 | 160300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20250115 | 160200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20250115 | 160100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20250115 | 160000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20250115 | 155900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20250115 | 155800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20250115 | 155700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20250115 | 155600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20250115 | 155500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20250115 | 155400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20250115 | 155300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20250115 | 155200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20250115 | 155100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20250115 | 155000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20250115 | 154900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20250115 | 154800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20250115 | 154700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20250115 | 154600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20250115 | 154500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20250115 | 154400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20250115 | 154300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20250115 | 154200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20250115 | 154100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20250115 | 154000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20250115 | 153900 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20250115 | 153800 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20250115 | 153700 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20250115 | 153600 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20250115 | 153500 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20250115 | 153400 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 273 | 20250115 | 153300 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20250115 | 153200 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20250115 | 153100 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20250115 | 153000 | 3627421395 | 4675 | 4675 | 4675 | 4675 | 13306 |
| 277 | 20250115 | 152900 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20250115 | 152800 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20250115 | 152700 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20250115 | 152600 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20250115 | 152500 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20250115 | 152400 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20250115 | 152300 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20250115 | 152200 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20250115 | 152100 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20250115 | 152000 | 3565215845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20250115 | 151900 | 3565215845 | 4675 | 4670 | 4675 | 4665 | 1841 |
| 288 | 20250115 | 151800 | 3556618270 | 4675 | 4675 | 4675 | 4670 | 1539 |
| 289 | 20250115 | 151700 | 3549426535 | 4680 | 4680 | 4690 | 4680 | 2256 |
| 290 | 20250115 | 151600 | 3538862845 | 4680 | 4670 | 4685 | 4670 | 2500 |
| 291 | 20250115 | 151500 | 3527164345 | 4675 | 4670 | 4675 | 4670 | 2343 |
| 292 | 20250115 | 151400 | 3516218150 | 4675 | 4675 | 4675 | 4670 | 3058 |
| 293 | 20250115 | 151300 | 3501935585 | 4675 | 4670 | 4675 | 4670 | 48 |
| 294 | 20250115 | 151200 | 3501711245 | 4675 | 4675 | 4675 | 4670 | 649 |
| 295 | 20250115 | 151100 | 3498677185 | 4675 | 4670 | 4675 | 4670 | 1819 |
| 296 | 20250115 | 151000 | 3490179810 | 4675 | 4670 | 4675 | 4670 | 507 |
| 297 | 20250115 | 150900 | 3487812000 | 4670 | 4670 | 4670 | 4665 | 690 |
| 298 | 20250115 | 150800 | 3484590050 | 4670 | 4665 | 4670 | 4665 | 918 |
| 299 | 20250115 | 150700 | 3480307235 | 4665 | 4665 | 4665 | 4665 | 116 |
| 300 | 20250115 | 150600 | 3479766095 | 4665 | 4665 | 4670 | 4665 | 770 |
| 301 | 20250115 | 150500 | 3476171490 | 4670 | 4660 | 4670 | 4655 | 793 |
| 302 | 20250115 | 150400 | 3472471790 | 4655 | 4655 | 4660 | 4655 | 652 |
| 303 | 20250115 | 150300 | 3469435480 | 4670 | 4660 | 4670 | 4660 | 317 |
| 304 | 20250115 | 150200 | 3467958160 | 4670 | 4670 | 4670 | 4655 | 107 |
| 305 | 20250115 | 150100 | 3467459970 | 4670 | 4670 | 4670 | 4650 | 3364 |
| 306 | 20250115 | 150000 | 3451809070 | 4670 | 4670 | 4670 | 4655 | 1945 |
| 307 | 20250115 | 145900 | 3442747335 | 4670 | 4665 | 4670 | 4665 | 724 |
| 308 | 20250115 | 145800 | 3439367965 | 4665 | 4670 | 4675 | 4665 | 2708 |
| 309 | 20250115 | 145700 | 3426726830 | 4670 | 4660 | 4670 | 4660 | 1119 |
| 310 | 20250115 | 145600 | 3421506420 | 4660 | 4655 | 4660 | 4650 | 1400 |
| 311 | 20250115 | 145500 | 3414989165 | 4655 | 4650 | 4655 | 4650 | 389 |
| 312 | 20250115 | 145400 | 3413180190 | 4650 | 4665 | 4665 | 4650 | 2393 |
| 313 | 20250115 | 145300 | 3402047375 | 4665 | 4655 | 4665 | 4655 | 1072 |
| 314 | 20250115 | 145200 | 3397054825 | 4655 | 4655 | 4655 | 4655 | 113 |
| 315 | 20250115 | 145100 | 3396528810 | 4655 | 4650 | 4655 | 4645 | 510 |
| 316 | 20250115 | 145000 | 3394158480 | 4645 | 4650 | 4655 | 4645 | 600 |
| 317 | 20250115 | 144900 | 3391368465 | 4655 | 4660 | 4670 | 4650 | 905 |
| 318 | 20250115 | 144800 | 3387153445 | 4670 | 4670 | 4675 | 4665 | 661 |
| 319 | 20250115 | 144700 | 3384067660 | 4670 | 4670 | 4675 | 4665 | 1194 |
| 320 | 20250115 | 144600 | 3378493390 | 4675 | 4665 | 4675 | 4665 | 670 |
| 321 | 20250115 | 144500 | 3375364040 | 4665 | 4655 | 4670 | 4650 | 1217 |
| 322 | 20250115 | 144400 | 3369688540 | 4655 | 4630 | 4655 | 4630 | 1977 |
| 323 | 20250115 | 144300 | 3360523230 | 4630 | 4625 | 4630 | 4625 | 1569 |
| 324 | 20250115 | 144200 | 3353262305 | 4630 | 4630 | 4635 | 4625 | 1319 |
| 325 | 20250115 | 144100 | 3347161120 | 4630 | 4635 | 4635 | 4630 | 224 |
| 326 | 20250115 | 144000 | 3346123885 | 4630 | 4630 | 4630 | 4630 | 539 |
| 327 | 20250115 | 143900 | 3343628315 | 4630 | 4635 | 4635 | 4630 | 393 |
| 328 | 20250115 | 143800 | 3341808630 | 4635 | 4640 | 4640 | 4630 | 1486 |
| 329 | 20250115 | 143700 | 3334926050 | 4640 | 4640 | 4640 | 4640 | 1755 |
| 330 | 20250115 | 143600 | 3326782850 | 4640 | 4635 | 4640 | 4635 | 227 |
| 331 | 20250115 | 143500 | 3325730650 | 4635 | 4635 | 4640 | 4635 | 589 |
| 332 | 20250115 | 143400 | 3322999870 | 4640 | 4635 | 4640 | 4635 | 123 |
| 333 | 20250115 | 143300 | 3322429450 | 4640 | 4635 | 4640 | 4630 | 1367 |
| 334 | 20250115 | 143200 | 3316096790 | 4635 | 4640 | 4640 | 4635 | 2669 |
| 335 | 20250115 | 143100 | 3303723175 | 4640 | 4650 | 4650 | 4640 | 445 |
| 336 | 20250115 | 143000 | 3301657375 | 4650 | 4645 | 4650 | 4645 | 1488 |
| 337 | 20250115 | 142900 | 3294743915 | 4645 | 4645 | 4645 | 4645 | 384 |
| 338 | 20250115 | 142800 | 3292960235 | 4640 | 4655 | 4655 | 4640 | 1485 |
| 339 | 20250115 | 142700 | 3286063770 | 4655 | 4650 | 4655 | 4650 | 1149 |
| 340 | 20250115 | 142600 | 3280720820 | 4655 | 4665 | 4665 | 4650 | 1230 |
| 341 | 20250115 | 142500 | 3274992790 | 4665 | 4675 | 4675 | 4665 | 708 |
| 342 | 20250115 | 142400 | 3271682990 | 4675 | 4670 | 4675 | 4665 | 268 |
| 343 | 20250115 | 142300 | 3270432640 | 4675 | 4670 | 4675 | 4670 | 1585 |
| 344 | 20250115 | 142200 | 3263030325 | 4665 | 4675 | 4675 | 4660 | 1047 |
| 345 | 20250115 | 142100 | 3258150555 | 4675 | 4670 | 4675 | 4660 | 3632 |
| 346 | 20250115 | 142000 | 3241175365 | 4670 | 4675 | 4675 | 4660 | 217 |
| 347 | 20250115 | 141900 | 3240161025 | 4675 | 4665 | 4675 | 4665 | 2039 |
| 348 | 20250115 | 141800 | 3230644855 | 4670 | 4665 | 4670 | 4665 | 981 |
| 349 | 20250115 | 141700 | 3226067840 | 4665 | 4665 | 4665 | 4665 | 349 |
| 350 | 20250115 | 141600 | 3224439755 | 4655 | 4665 | 4665 | 4655 | 451 |
| 351 | 20250115 | 141500 | 3222338750 | 4650 | 4680 | 4685 | 4650 | 1278 |
| 352 | 20250115 | 141400 | 3216373800 | 4685 | 4670 | 4685 | 4670 | 2808 |
| 353 | 20250115 | 141300 | 3203227880 | 4680 | 4660 | 4685 | 4660 | 2720 |
| 354 | 20250115 | 141200 | 3190500825 | 4680 | 4650 | 4680 | 4650 | 1107 |
| 355 | 20250115 | 141100 | 3185348375 | 4650 | 4625 | 4650 | 4625 | 3498 |
| 356 | 20250115 | 141000 | 3169125945 | 4620 | 4630 | 4630 | 4620 | 415 |
| 357 | 20250115 | 140900 | 3167206530 | 4630 | 4630 | 4630 | 4630 | 200 |
| 358 | 20250115 | 140800 | 3166280530 | 4625 | 4630 | 4630 | 4625 | 162 |
| 359 | 20250115 | 140700 | 3165531270 | 4630 | 4625 | 4630 | 4625 | 1074 |
| 360 | 20250115 | 140600 | 3160563825 | 4625 | 4615 | 4625 | 4610 | 3661 |
| 361 | 20250115 | 140500 | 3143664645 | 4610 | 4610 | 4610 | 4610 | 84 |
| 362 | 20250115 | 140400 | 3143277405 | 4610 | 4615 | 4615 | 4610 | 202 |
| 363 | 20250115 | 140300 | 3142346175 | 4615 | 4615 | 4615 | 4615 | 500 |
| 364 | 20250115 | 140200 | 3140038675 | 4615 | 4615 | 4615 | 4615 | 1121 |
| 365 | 20250115 | 140100 | 3134865260 | 4615 | 4620 | 4620 | 4615 | 2785 |
| 366 | 20250115 | 140000 | 3122012455 | 4615 | 4610 | 4615 | 4610 | 670 |
| 367 | 20250115 | 135900 | 3118921135 | 4610 | 4600 | 4615 | 4600 | 1476 |
| 368 | 20250115 | 135800 | 3112131080 | 4600 | 4610 | 4610 | 4595 | 2592 |
| 369 | 20250115 | 135700 | 3100203895 | 4615 | 4610 | 4615 | 4610 | 200 |
| 370 | 20250115 | 135600 | 3099280900 | 4615 | 4615 | 4615 | 4615 | 200 |
| 371 | 20250115 | 135500 | 3098357900 | 4615 | 4615 | 4615 | 4615 | 49 |
| 372 | 20250115 | 135400 | 3098131765 | 4615 | 4610 | 4615 | 4610 | 878 |
| 373 | 20250115 | 135300 | 3094081145 | 4610 | 4610 | 4615 | 4610 | 596 |
| 374 | 20250115 | 135200 | 3091333020 | 4615 | 4615 | 4615 | 4615 | 108 |
| 375 | 20250115 | 135100 | 3090834600 | 4605 | 4605 | 4615 | 4600 | 540 |
| 376 | 20250115 | 135000 | 3088349715 | 4615 | 4615 | 4615 | 4615 | 8 |
| 377 | 20250115 | 134900 | 3088312795 | 4600 | 4620 | 4620 | 4600 | 1544 |
| 378 | 20250115 | 134800 | 3081189715 | 4620 | 4620 | 4620 | 4605 | 1024 |
| 379 | 20250115 | 134700 | 3076458985 | 4620 | 4620 | 4620 | 4620 | 116 |
| 380 | 20250115 | 134600 | 3075923065 | 4600 | 4600 | 4600 | 4600 | 150 |
| 381 | 20250115 | 134500 | 3075233065 | 4620 | 4610 | 4625 | 4610 | 265 |
| 382 | 20250115 | 134400 | 3074008780 | 4610 | 4630 | 4630 | 4610 | 257 |
| 383 | 20250115 | 134300 | 3072819950 | 4630 | 4635 | 4635 | 4630 | 41 |
| 384 | 20250115 | 134200 | 3072630025 | 4635 | 4610 | 4635 | 4610 | 3661 |
| 385 | 20250115 | 134100 | 3055719615 | 4610 | 4585 | 4610 | 4585 | 2486 |
| 386 | 20250115 | 134000 | 3044281515 | 4590 | 4590 | 4590 | 4585 | 51 |
| 387 | 20250115 | 133900 | 3044047485 | 4585 | 4585 | 4585 | 4585 | 0 |
| 388 | 20250115 | 133800 | 3044047485 | 4585 | 4590 | 4590 | 4585 | 25 |
| 389 | 20250115 | 133700 | 3043932855 | 4590 | 4590 | 4590 | 4590 | 43 |
| 390 | 20250115 | 133600 | 3043735485 | 4585 | 4585 | 4585 | 4585 | 32 |
| 391 | 20250115 | 133500 | 3043588765 | 4585 | 4590 | 4590 | 4585 | 215 |
| 392 | 20250115 | 133400 | 3042602025 | 4595 | 4595 | 4595 | 4595 | 5 |
| 393 | 20250115 | 133300 | 3042579050 | 4590 | 4590 | 4590 | 4590 | 23 |
| 394 | 20250115 | 133200 | 3042473480 | 4590 | 4590 | 4590 | 4590 | 63 |
| 395 | 20250115 | 133100 | 3042184310 | 4585 | 4585 | 4585 | 4585 | 1416 |
| 396 | 20250115 | 133000 | 3035691950 | 4590 | 4585 | 4590 | 4585 | 631 |
| 397 | 20250115 | 132900 | 3032798525 | 4590 | 4590 | 4590 | 4590 | 51 |
| 398 | 20250115 | 132800 | 3032564435 | 4590 | 4590 | 4590 | 4590 | 311 |
| 399 | 20250115 | 132700 | 3031136945 | 4590 | 4590 | 4590 | 4585 | 280 |
| 400 | 20250115 | 132600 | 3029851895 | 4585 | 4585 | 4585 | 4585 | 780 |
| 401 | 20250115 | 132500 | 3026275595 | 4585 | 4590 | 4590 | 4585 | 3218 |
| 402 | 20250115 | 132400 | 3011506590 | 4590 | 4590 | 4590 | 4590 | 1000 |
| 403 | 20250115 | 132300 | 3006916590 | 4590 | 4595 | 4595 | 4590 | 1128 |
| 404 | 20250115 | 132200 | 3001734990 | 4595 | 4600 | 4600 | 4595 | 589 |
| 405 | 20250115 | 132100 | 2999028515 | 4600 | 4605 | 4605 | 4600 | 681 |
| 406 | 20250115 | 132000 | 2995894385 | 4610 | 4610 | 4610 | 4610 | 19 |
| 407 | 20250115 | 131900 | 2995806795 | 4610 | 4610 | 4610 | 4605 | 78 |
| 408 | 20250115 | 131800 | 2995447235 | 4610 | 4610 | 4610 | 4610 | 448 |
| 409 | 20250115 | 131700 | 2993381955 | 4610 | 4600 | 4610 | 4600 | 621 |
| 410 | 20250115 | 131600 | 2990520145 | 4610 | 4595 | 4610 | 4595 | 179 |
| 411 | 20250115 | 131500 | 2989695845 | 4605 | 4595 | 4605 | 4595 | 2115 |
| 412 | 20250115 | 131400 | 2979968475 | 4600 | 4600 | 4600 | 4600 | 160 |
| 413 | 20250115 | 131300 | 2979232475 | 4595 | 4600 | 4600 | 4595 | 982 |
| 414 | 20250115 | 131200 | 2974715280 | 4600 | 4600 | 4600 | 4600 | 400 |
| 415 | 20250115 | 131100 | 2972875280 | 4600 | 4600 | 4600 | 4600 | 631 |
| 416 | 20250115 | 131000 | 2969972680 | 4600 | 4600 | 4600 | 4600 | 55 |
| 417 | 20250115 | 130900 | 2969719680 | 4595 | 4595 | 4595 | 4595 | 0 |
| 418 | 20250115 | 130800 | 2969719680 | 4595 | 4595 | 4595 | 4595 | 212 |
| 419 | 20250115 | 130700 | 2968745540 | 4595 | 4595 | 4595 | 4595 | 133 |
| 420 | 20250115 | 130600 | 2968134405 | 4595 | 4590 | 4595 | 4590 | 15 |
| 421 | 20250115 | 130500 | 2968065505 | 4590 | 4595 | 4595 | 4590 | 132 |
| 422 | 20250115 | 130400 | 2967459215 | 4595 | 4595 | 4595 | 4595 | 10 |
| 423 | 20250115 | 130300 | 2967413265 | 4595 | 4595 | 4595 | 4595 | 366 |
| 424 | 20250115 | 130200 | 2965731495 | 4595 | 4600 | 4600 | 4595 | 227 |
| 425 | 20250115 | 130100 | 2964688280 | 4600 | 4595 | 4600 | 4595 | 92 |
| 426 | 20250115 | 130000 | 2964265240 | 4595 | 4605 | 4605 | 4595 | 428 |
| 427 | 20250115 | 125900 | 2962296425 | 4600 | 4600 | 4600 | 4600 | 299 |
| 428 | 20250115 | 125800 | 2960921025 | 4600 | 4605 | 4605 | 4600 | 23 |
| 429 | 20250115 | 125700 | 2960815115 | 4605 | 4605 | 4605 | 4605 | 235 |
| 430 | 20250115 | 125600 | 2959732940 | 4600 | 4590 | 4600 | 4590 | 1045 |
| 431 | 20250115 | 125500 | 2954929175 | 4595 | 4595 | 4595 | 4595 | 434 |
| 432 | 20250115 | 125400 | 2952934945 | 4590 | 4595 | 4595 | 4590 | 170 |
| 433 | 20250115 | 125300 | 2952154395 | 4595 | 4595 | 4595 | 4590 | 343 |
| 434 | 20250115 | 125200 | 2950578815 | 4590 | 4595 | 4595 | 4590 | 685 |
| 435 | 20250115 | 125100 | 2947432555 | 4590 | 4600 | 4600 | 4590 | 352 |
| 436 | 20250115 | 125000 | 2945815320 | 4600 | 4605 | 4605 | 4600 | 1475 |
| 437 | 20250115 | 124900 | 2939027360 | 4610 | 4605 | 4610 | 4605 | 313 |
| 438 | 20250115 | 124800 | 2937584690 | 4610 | 4610 | 4610 | 4610 | 407 |
| 439 | 20250115 | 124700 | 2935708420 | 4610 | 4610 | 4610 | 4605 | 949 |
| 440 | 20250115 | 124600 | 2931334130 | 4605 | 4610 | 4610 | 4605 | 329 |
| 441 | 20250115 | 124500 | 2929817445 | 4610 | 4610 | 4610 | 4605 | 103 |
| 442 | 20250115 | 124400 | 2929342625 | 4610 | 4605 | 4610 | 4605 | 960 |
| 443 | 20250115 | 124300 | 2924920025 | 4610 | 4605 | 4610 | 4605 | 386 |
| 444 | 20250115 | 124200 | 2923142490 | 4605 | 4605 | 4605 | 4605 | 126 |
| 445 | 20250115 | 124100 | 2922562260 | 4600 | 4600 | 4600 | 4595 | 1002 |
| 446 | 20250115 | 124000 | 2917954560 | 4600 | 4595 | 4600 | 4595 | 604 |
| 447 | 20250115 | 123900 | 2915177410 | 4600 | 4600 | 4600 | 4600 | 42 |
| 448 | 20250115 | 123800 | 2914984210 | 4600 | 4595 | 4600 | 4595 | 337 |
| 449 | 20250115 | 123700 | 2913435555 | 4595 | 4595 | 4595 | 4595 | 749 |
| 450 | 20250115 | 123600 | 2909993900 | 4595 | 4590 | 4595 | 4590 | 101 |
| 451 | 20250115 | 123500 | 2909530305 | 4595 | 4590 | 4595 | 4590 | 515 |
| 452 | 20250115 | 123400 | 2907166345 | 4590 | 4585 | 4590 | 4585 | 2567 |
| 453 | 20250115 | 123300 | 2895384620 | 4585 | 4580 | 4585 | 4580 | 282 |
| 454 | 20250115 | 123200 | 2894093005 | 4580 | 4580 | 4580 | 4580 | 298 |
| 455 | 20250115 | 123100 | 2892728165 | 4580 | 4575 | 4580 | 4575 | 321 |
| 456 | 20250115 | 123000 | 2891259580 | 4575 | 4575 | 4575 | 4575 | 20 |
| 457 | 20250115 | 122900 | 2891168080 | 4575 | 4575 | 4580 | 4575 | 335 |
| 458 | 20250115 | 122800 | 2889635415 | 4575 | 4580 | 4580 | 4575 | 444 |
| 459 | 20250115 | 122700 | 2887603365 | 4580 | 4580 | 4580 | 4580 | 34 |
| 460 | 20250115 | 122600 | 2887447645 | 4575 | 4575 | 4575 | 4570 | 1260 |
| 461 | 20250115 | 122500 | 2881683220 | 4575 | 4575 | 4575 | 4575 | 131 |
| 462 | 20250115 | 122400 | 2881083895 | 4575 | 4575 | 4575 | 4575 | 8 |
| 463 | 20250115 | 122300 | 2881047295 | 4565 | 4575 | 4575 | 4565 | 752 |
| 464 | 20250115 | 122200 | 2877607395 | 4575 | 4570 | 4575 | 4560 | 834 |
| 465 | 20250115 | 122100 | 2873800705 | 4575 | 4570 | 4575 | 4560 | 110 |
| 466 | 20250115 | 122000 | 2873298445 | 4575 | 4570 | 4575 | 4565 | 283 |
| 467 | 20250115 | 121900 | 2872004800 | 4575 | 4570 | 4575 | 4565 | 126 |
| 468 | 20250115 | 121800 | 2871429440 | 4570 | 4570 | 4570 | 4570 | 888 |
| 469 | 20250115 | 121700 | 2867371280 | 4560 | 4575 | 4575 | 4560 | 3359 |
| 470 | 20250115 | 121600 | 2852018130 | 4575 | 4580 | 4585 | 4575 | 1001 |
| 471 | 20250115 | 121500 | 2847434700 | 4585 | 4580 | 4585 | 4580 | 133 |
| 472 | 20250115 | 121400 | 2846825135 | 4585 | 4585 | 4585 | 4585 | 22 |
| 473 | 20250115 | 121300 | 2846724265 | 4580 | 4585 | 4585 | 4580 | 938 |
| 474 | 20250115 | 121200 | 2842428115 | 4585 | 4585 | 4585 | 4585 | 101 |
| 475 | 20250115 | 121100 | 2841965030 | 4585 | 4585 | 4585 | 4585 | 400 |
| 476 | 20250115 | 121000 | 2840131030 | 4585 | 4585 | 4585 | 4585 | 118 |
| 477 | 20250115 | 120900 | 2839590000 | 4585 | 4575 | 4585 | 4575 | 530 |
| 478 | 20250115 | 120800 | 2837163735 | 4575 | 4570 | 4575 | 4570 | 146 |
| 479 | 20250115 | 120700 | 2836495810 | 4575 | 4575 | 4575 | 4575 | 8 |
| 480 | 20250115 | 120600 | 2836459210 | 4570 | 4575 | 4575 | 4570 | 283 |
| 481 | 20250115 | 120500 | 2835165540 | 4575 | 4570 | 4575 | 4570 | 73 |
| 482 | 20250115 | 120400 | 2834831815 | 4575 | 4575 | 4575 | 4570 | 253 |
| 483 | 20250115 | 120300 | 2833674345 | 4570 | 4575 | 4575 | 4570 | 34 |
| 484 | 20250115 | 120200 | 2833518850 | 4575 | 4570 | 4575 | 4570 | 146 |
| 485 | 20250115 | 120100 | 2832851625 | 4570 | 4570 | 4570 | 4570 | 178 |
| 486 | 20250115 | 120000 | 2832038165 | 4570 | 4570 | 4570 | 4565 | 205 |
| 487 | 20250115 | 115900 | 2831102275 | 4570 | 4570 | 4570 | 4565 | 116 |
| 488 | 20250115 | 115800 | 2830572205 | 4570 | 4560 | 4570 | 4560 | 875 |
| 489 | 20250115 | 115700 | 2826581960 | 4560 | 4565 | 4565 | 4560 | 1416 |
| 490 | 20250115 | 115600 | 2820120000 | 4570 | 4570 | 4570 | 4570 | 1525 |
| 491 | 20250115 | 115500 | 2813150750 | 4570 | 4575 | 4575 | 4570 | 712 |
| 492 | 20250115 | 115400 | 2809896375 | 4575 | 4580 | 4580 | 4575 | 1150 |
| 493 | 20250115 | 115300 | 2804635010 | 4580 | 4580 | 4580 | 4575 | 263 |
| 494 | 20250115 | 115200 | 2803431010 | 4585 | 4585 | 4585 | 4585 | 28 |
| 495 | 20250115 | 115100 | 2803302630 | 4585 | 4585 | 4585 | 4585 | 0 |
| 496 | 20250115 | 115000 | 2803302630 | 4585 | 4580 | 4585 | 4580 | 83 |
| 497 | 20250115 | 114900 | 2802922330 | 4585 | 4585 | 4585 | 4580 | 88 |
| 498 | 20250115 | 114800 | 2802519105 | 4580 | 4580 | 4580 | 4580 | 200 |
| 499 | 20250115 | 114700 | 2801603105 | 4580 | 4585 | 4585 | 4580 | 1055 |
| 500 | 20250115 | 114600 | 2796771045 | 4585 | 4585 | 4585 | 4585 | 7 |
| 501 | 20250115 | 114500 | 2796738950 | 4585 | 4590 | 4590 | 4580 | 529 |
| 502 | 20250115 | 114400 | 2794315790 | 4580 | 4585 | 4590 | 4580 | 50 |
| 503 | 20250115 | 114300 | 2794086525 | 4585 | 4590 | 4595 | 4585 | 1005 |
| 504 | 20250115 | 114200 | 2789477550 | 4590 | 4595 | 4595 | 4590 | 560 |
| 505 | 20250115 | 114100 | 2786904650 | 4595 | 4595 | 4595 | 4595 | 122 |
| 506 | 20250115 | 114000 | 2786344060 | 4595 | 4595 | 4595 | 4595 | 114 |
| 507 | 20250115 | 113900 | 2785820230 | 4595 | 4595 | 4595 | 4595 | 4 |
| 508 | 20250115 | 113800 | 2785801850 | 4595 | 4585 | 4595 | 4585 | 517 |
| 509 | 20250115 | 113700 | 2783430945 | 4585 | 4585 | 4585 | 4585 | 22 |
| 510 | 20250115 | 113600 | 2783330075 | 4580 | 4580 | 4580 | 4580 | 278 |
| 511 | 20250115 | 113500 | 2782056835 | 4580 | 4580 | 4580 | 4580 | 0 |
| 512 | 20250115 | 113400 | 2782056835 | 4580 | 4575 | 4580 | 4575 | 292 |
| 513 | 20250115 | 113300 | 2780720825 | 4575 | 4590 | 4590 | 4575 | 1309 |
| 514 | 20250115 | 113200 | 2774723075 | 4590 | 4590 | 4590 | 4590 | 565 |
| 515 | 20250115 | 113100 | 2772129725 | 4590 | 4595 | 4595 | 4590 | 1650 |
| 516 | 20250115 | 113000 | 2764555710 | 4590 | 4595 | 4595 | 4590 | 651 |
| 517 | 20250115 | 112900 | 2761567390 | 4595 | 4595 | 4600 | 4595 | 600 |
| 518 | 20250115 | 112800 | 2758810280 | 4595 | 4585 | 4595 | 4585 | 1925 |
| 519 | 20250115 | 112700 | 2749975535 | 4585 | 4580 | 4585 | 4575 | 666 |
| 520 | 20250115 | 112600 | 2746925935 | 4575 | 4565 | 4575 | 4565 | 3417 |
| 521 | 20250115 | 112500 | 2731304515 | 4565 | 4565 | 4565 | 4565 | 257 |
| 522 | 20250115 | 112400 | 2730131310 | 4560 | 4560 | 4560 | 4560 | 900 |
| 523 | 20250115 | 112300 | 2726027310 | 4560 | 4560 | 4560 | 4555 | 1482 |
| 524 | 20250115 | 112200 | 2719276585 | 4560 | 4560 | 4560 | 4555 | 577 |
| 525 | 20250115 | 112100 | 2716646975 | 4560 | 4560 | 4560 | 4555 | 536 |
| 526 | 20250115 | 112000 | 2714205160 | 4555 | 4560 | 4560 | 4555 | 586 |
| 527 | 20250115 | 111900 | 2711534810 | 4560 | 4560 | 4560 | 4555 | 233 |
| 528 | 20250115 | 111800 | 2710472415 | 4560 | 4560 | 4560 | 4555 | 646 |
| 529 | 20250115 | 111700 | 2707527655 | 4560 | 4550 | 4560 | 4550 | 2252 |
| 530 | 20250115 | 111600 | 2697268630 | 4550 | 4545 | 4550 | 4545 | 287 |
| 531 | 20250115 | 111500 | 2695963790 | 4540 | 4540 | 4545 | 4540 | 187 |
| 532 | 20250115 | 111400 | 2695114670 | 4540 | 4550 | 4550 | 4540 | 3933 |
| 533 | 20250115 | 111300 | 2677254900 | 4550 | 4550 | 4550 | 4545 | 771 |
| 534 | 20250115 | 111200 | 2673747700 | 4545 | 4550 | 4550 | 4545 | 353 |
| 535 | 20250115 | 111100 | 2672143155 | 4550 | 4545 | 4550 | 4545 | 155 |
| 536 | 20250115 | 111000 | 2671437930 | 4545 | 4550 | 4550 | 4545 | 583 |
| 537 | 20250115 | 110900 | 2668787435 | 4550 | 4555 | 4560 | 4550 | 952 |
| 538 | 20250115 | 110800 | 2664455300 | 4550 | 4545 | 4560 | 4545 | 470 |
| 539 | 20250115 | 110700 | 2662317490 | 4545 | 4545 | 4545 | 4545 | 1350 |
| 540 | 20250115 | 110600 | 2656181740 | 4545 | 4555 | 4565 | 4545 | 1968 |
| 541 | 20250115 | 110500 | 2647206045 | 4540 | 4540 | 4550 | 4540 | 11106 |
| 542 | 20250115 | 110400 | 2596763405 | 4535 | 4530 | 4535 | 4530 | 1730 |
| 543 | 20250115 | 110300 | 2588918105 | 4535 | 4530 | 4535 | 4530 | 400 |
| 544 | 20250115 | 110200 | 2587105105 | 4535 | 4540 | 4540 | 4535 | 1659 |
| 545 | 20250115 | 110100 | 2579579540 | 4540 | 4545 | 4545 | 4535 | 147 |
| 546 | 20250115 | 110000 | 2578911885 | 4545 | 4540 | 4545 | 4525 | 833 |
| 547 | 20250115 | 105900 | 2575133785 | 4540 | 4530 | 4540 | 4530 | 2507 |
| 548 | 20250115 | 105800 | 2563775420 | 4530 | 4535 | 4535 | 4530 | 735 |
| 549 | 20250115 | 105700 | 2560445660 | 4535 | 4535 | 4535 | 4525 | 1620 |
| 550 | 20250115 | 105600 | 2553105430 | 4530 | 4530 | 4535 | 4525 | 580 |
| 551 | 20250115 | 105500 | 2550478790 | 4530 | 4535 | 4540 | 4530 | 1721 |
| 552 | 20250115 | 105400 | 2542679720 | 4535 | 4535 | 4535 | 4535 | 1355 |
| 553 | 20250115 | 105300 | 2536534795 | 4535 | 4530 | 4535 | 4530 | 1543 |
| 554 | 20250115 | 105200 | 2529540910 | 4535 | 4540 | 4540 | 4525 | 1208 |
| 555 | 20250115 | 105100 | 2524064915 | 4520 | 4545 | 4545 | 4520 | 9141 |
| 556 | 20250115 | 105000 | 2482648430 | 4545 | 4565 | 4565 | 4535 | 19329 |
| 557 | 20250115 | 104900 | 2394696245 | 4565 | 4565 | 4565 | 4565 | 173 |
| 558 | 20250115 | 104800 | 2393906500 | 4570 | 4570 | 4570 | 4560 | 3285 |
| 559 | 20250115 | 104700 | 2378919340 | 4565 | 4565 | 4570 | 4565 | 365 |
| 560 | 20250115 | 104600 | 2377252415 | 4565 | 4570 | 4570 | 4565 | 361 |
| 561 | 20250115 | 104500 | 2375604105 | 4565 | 4570 | 4570 | 4565 | 1290 |
| 562 | 20250115 | 104400 | 2369715200 | 4570 | 4565 | 4580 | 4565 | 2761 |
| 563 | 20250115 | 104300 | 2357107890 | 4565 | 4585 | 4585 | 4565 | 5308 |
| 564 | 20250115 | 104200 | 2332842045 | 4585 | 4580 | 4590 | 4580 | 10 |
| 565 | 20250115 | 104100 | 2332796180 | 4580 | 4585 | 4585 | 4580 | 1260 |
| 566 | 20250115 | 104000 | 2327022895 | 4585 | 4585 | 4585 | 4585 | 82 |
| 567 | 20250115 | 103900 | 2326646925 | 4580 | 4580 | 4580 | 4580 | 1280 |
| 568 | 20250115 | 103800 | 2320784525 | 4575 | 4575 | 4575 | 4575 | 1749 |
| 569 | 20250115 | 103700 | 2312782850 | 4580 | 4580 | 4580 | 4575 | 789 |
| 570 | 20250115 | 103600 | 2309171230 | 4590 | 4580 | 4590 | 4580 | 98 |
| 571 | 20250115 | 103500 | 2308721985 | 4580 | 4575 | 4590 | 4575 | 2316 |
| 572 | 20250115 | 103400 | 2298122910 | 4580 | 4575 | 4580 | 4575 | 240 |
| 573 | 20250115 | 103300 | 2297024350 | 4575 | 4580 | 4585 | 4575 | 1052 |
| 574 | 20250115 | 103200 | 2292210060 | 4580 | 4590 | 4590 | 4580 | 1518 |
| 575 | 20250115 | 103100 | 2285255595 | 4590 | 4595 | 4595 | 4590 | 955 |
| 576 | 20250115 | 103000 | 2280872100 | 4595 | 4600 | 4600 | 4590 | 244 |
| 577 | 20250115 | 102900 | 2279750520 | 4600 | 4600 | 4600 | 4595 | 704 |
| 578 | 20250115 | 102800 | 2276512320 | 4600 | 4600 | 4600 | 4580 | 2823 |
| 579 | 20250115 | 102700 | 2263527445 | 4600 | 4585 | 4600 | 4580 | 2957 |
| 580 | 20250115 | 102600 | 2249982355 | 4585 | 4590 | 4600 | 4585 | 2169 |
| 581 | 20250115 | 102500 | 2240036380 | 4600 | 4600 | 4605 | 4595 | 2734 |
| 582 | 20250115 | 102400 | 2227465145 | 4605 | 4590 | 4605 | 4585 | 2628 |
| 583 | 20250115 | 102300 | 2215398935 | 4585 | 4565 | 4585 | 4565 | 5031 |
| 584 | 20250115 | 102200 | 2192379135 | 4575 | 4570 | 4575 | 4565 | 644 |
| 585 | 20250115 | 102100 | 2189435175 | 4575 | 4570 | 4575 | 4565 | 844 |
| 586 | 20250115 | 102000 | 2185578450 | 4575 | 4570 | 4575 | 4565 | 425 |
| 587 | 20250115 | 101900 | 2183636245 | 4570 | 4565 | 4570 | 4565 | 768 |
| 588 | 20250115 | 101800 | 2180129710 | 4570 | 4565 | 4570 | 4560 | 2018 |
| 589 | 20250115 | 101700 | 2170917845 | 4570 | 4595 | 4595 | 4570 | 6108 |
| 590 | 20250115 | 101600 | 2142970445 | 4595 | 4610 | 4610 | 4580 | 988 |
| 591 | 20250115 | 101500 | 2138432945 | 4595 | 4575 | 4595 | 4575 | 4925 |
| 592 | 20250115 | 101400 | 2115854020 | 4585 | 4575 | 4585 | 4570 | 1377 |
| 593 | 20250115 | 101300 | 2109551570 | 4575 | 4590 | 4590 | 4575 | 1543 |
| 594 | 20250115 | 101200 | 2102477210 | 4590 | 4580 | 4590 | 4575 | 5933 |
| 595 | 20250115 | 101100 | 2075292605 | 4585 | 4575 | 4585 | 4560 | 9836 |
| 596 | 20250115 | 101000 | 2030358415 | 4575 | 4585 | 4585 | 4570 | 3520 |
| 597 | 20250115 | 100900 | 2014246620 | 4585 | 4585 | 4585 | 4575 | 6232 |
| 598 | 20250115 | 100800 | 1985705410 | 4585 | 4615 | 4620 | 4580 | 26747 |
| 599 | 20250115 | 100700 | 1862618155 | 4615 | 4620 | 4620 | 4615 | 4000 |
| 600 | 20250115 | 100600 | 1844154480 | 4620 | 4625 | 4630 | 4620 | 49 |
| 601 | 20250115 | 100500 | 1843927950 | 4630 | 4635 | 4640 | 4620 | 2060 |
| 602 | 20250115 | 100400 | 1834391205 | 4635 | 4620 | 4635 | 4620 | 527 |
| 603 | 20250115 | 100300 | 1831949185 | 4630 | 4615 | 4635 | 4610 | 4767 |
| 604 | 20250115 | 100200 | 1809912210 | 4615 | 4630 | 4630 | 4615 | 4421 |
| 605 | 20250115 | 100100 | 1789470055 | 4630 | 4615 | 4630 | 4615 | 3232 |
| 606 | 20250115 | 100000 | 1774550800 | 4620 | 4620 | 4620 | 4615 | 167 |
| 607 | 20250115 | 095900 | 1773779585 | 4620 | 4615 | 4620 | 4615 | 2034 |
| 608 | 20250115 | 095800 | 1764388810 | 4615 | 4615 | 4630 | 4615 | 882 |
| 609 | 20250115 | 095700 | 1760313110 | 4615 | 4630 | 4630 | 4615 | 885 |
| 610 | 20250115 | 095600 | 1756223790 | 4630 | 4635 | 4635 | 4620 | 2392 |
| 611 | 20250115 | 095500 | 1745171075 | 4635 | 4615 | 4635 | 4615 | 2148 |
| 612 | 20250115 | 095400 | 1735256940 | 4615 | 4615 | 4615 | 4610 | 1553 |
| 613 | 20250115 | 095300 | 1728094525 | 4615 | 4610 | 4630 | 4610 | 7156 |
| 614 | 20250115 | 095200 | 1695098965 | 4615 | 4625 | 4635 | 4615 | 7196 |
| 615 | 20250115 | 095100 | 1661871410 | 4625 | 4635 | 4635 | 4620 | 4047 |
| 616 | 20250115 | 095000 | 1643159725 | 4630 | 4625 | 4635 | 4620 | 703 |
| 617 | 20250115 | 094900 | 1639907960 | 4625 | 4630 | 4630 | 4620 | 1534 |
| 618 | 20250115 | 094800 | 1632812745 | 4625 | 4620 | 4630 | 4620 | 2444 |
| 619 | 20250115 | 094700 | 1621499115 | 4620 | 4625 | 4630 | 4615 | 5182 |
| 620 | 20250115 | 094600 | 1597550410 | 4625 | 4635 | 4635 | 4620 | 6970 |
| 621 | 20250115 | 094500 | 1565280245 | 4635 | 4640 | 4640 | 4635 | 699 |
| 622 | 20250115 | 094400 | 1562038925 | 4635 | 4650 | 4650 | 4635 | 6939 |
| 623 | 20250115 | 094300 | 1529834220 | 4650 | 4665 | 4665 | 4650 | 5112 |
| 624 | 20250115 | 094200 | 1506040550 | 4670 | 4665 | 4670 | 4655 | 4907 |
| 625 | 20250115 | 094100 | 1483134190 | 4660 | 4660 | 4665 | 4655 | 1660 |
| 626 | 20250115 | 094000 | 1475398670 | 4670 | 4665 | 4670 | 4655 | 3536 |
| 627 | 20250115 | 093900 | 1458918205 | 4665 | 4665 | 4670 | 4665 | 402 |
| 628 | 20250115 | 093800 | 1457042600 | 4665 | 4660 | 4665 | 4660 | 1088 |
| 629 | 20250115 | 093700 | 1451972085 | 4660 | 4665 | 4665 | 4660 | 329 |
| 630 | 20250115 | 093600 | 1450438835 | 4660 | 4670 | 4670 | 4660 | 3605 |
| 631 | 20250115 | 093500 | 1433621385 | 4670 | 4665 | 4670 | 4660 | 1974 |
| 632 | 20250115 | 093400 | 1424414700 | 4670 | 4665 | 4670 | 4660 | 289 |
| 633 | 20250115 | 093300 | 1423067280 | 4660 | 4665 | 4670 | 4660 | 7828 |
| 634 | 20250115 | 093200 | 1386540455 | 4665 | 4665 | 4665 | 4660 | 4387 |
| 635 | 20250115 | 093100 | 1366075600 | 4665 | 4650 | 4670 | 4650 | 4639 |
| 636 | 20250115 | 093000 | 1344465520 | 4650 | 4660 | 4670 | 4650 | 8152 |
| 637 | 20250115 | 092900 | 1306427265 | 4660 | 4635 | 4665 | 4635 | 3671 |
| 638 | 20250115 | 092800 | 1289372420 | 4635 | 4665 | 4670 | 4635 | 11303 |
| 639 | 20250115 | 092700 | 1236807890 | 4665 | 4690 | 4695 | 4660 | 718 |
| 640 | 20250115 | 092600 | 1233451290 | 4695 | 4700 | 4700 | 4665 | 2210 |
| 641 | 20250115 | 092500 | 1223124155 | 4700 | 4685 | 4700 | 4660 | 15919 |
| 642 | 20250115 | 092400 | 1148833440 | 4685 | 4700 | 4700 | 4675 | 871 |
| 643 | 20250115 | 092300 | 1144742415 | 4700 | 4670 | 4700 | 4630 | 4716 |
| 644 | 20250115 | 092200 | 1122727260 | 4670 | 4640 | 4675 | 4635 | 6885 |
| 645 | 20250115 | 092100 | 1090759885 | 4635 | 4650 | 4660 | 4635 | 796 |
| 646 | 20250115 | 092000 | 1087061095 | 4650 | 4620 | 4650 | 4620 | 3815 |
| 647 | 20250115 | 091900 | 1069399570 | 4620 | 4625 | 4625 | 4620 | 7421 |
| 648 | 20250115 | 091800 | 1035112940 | 4620 | 4635 | 4640 | 4620 | 2249 |
| 649 | 20250115 | 091700 | 1024697455 | 4630 | 4635 | 4635 | 4615 | 6344 |
| 650 | 20250115 | 091600 | 995372240 | 4620 | 4640 | 4640 | 4620 | 5976 |
| 651 | 20250115 | 091500 | 967671455 | 4665 | 4610 | 4665 | 4610 | 5343 |
| 652 | 20250115 | 091400 | 942974390 | 4620 | 4680 | 4680 | 4610 | 27593 |
| 653 | 20250115 | 091300 | 814858765 | 4690 | 4685 | 4715 | 4670 | 6661 |
| 654 | 20250115 | 091200 | 783641035 | 4715 | 4685 | 4715 | 4670 | 6260 |
| 655 | 20250115 | 091100 | 754248675 | 4680 | 4660 | 4680 | 4655 | 6222 |
| 656 | 20250115 | 091000 | 725195760 | 4675 | 4675 | 4680 | 4650 | 11309 |
| 657 | 20250115 | 090900 | 672538615 | 4660 | 4670 | 4675 | 4660 | 7431 |
| 658 | 20250115 | 090800 | 637884650 | 4680 | 4690 | 4690 | 4655 | 8092 |
| 659 | 20250115 | 090700 | 600094220 | 4690 | 4695 | 4695 | 4675 | 11478 |
| 660 | 20250115 | 090600 | 546297040 | 4695 | 4725 | 4725 | 4690 | 18993 |
| 661 | 20250115 | 090500 | 456835735 | 4725 | 4720 | 4745 | 4720 | 10544 |
| 662 | 20250115 | 090400 | 406995140 | 4730 | 4720 | 4745 | 4720 | 15476 |
| 663 | 20250115 | 090300 | 333894150 | 4720 | 4700 | 4720 | 4690 | 6427 |
| 664 | 20250115 | 090200 | 303627740 | 4700 | 4725 | 4725 | 4695 | 18394 |
| 665 | 20250115 | 090100 | 217001745 | 4730 | 4760 | 4785 | 4720 | 20539 |
| 666 | 20250115 | 090000 | 119447405 | 4760 | 4770 | 4800 | 4750 | 24197 |