33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 3 | 20250116 | 200300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20250116 | 200200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20250116 | 200100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20250116 | 200000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20250116 | 195900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20250116 | 195800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20250116 | 195700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20250116 | 195600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20250116 | 195500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20250116 | 195400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20250116 | 195300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20250116 | 195200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20250116 | 195100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20250116 | 195000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20250116 | 194900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20250116 | 194800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20250116 | 194700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20250116 | 194600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20250116 | 194500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20250116 | 194400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20250116 | 194300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20250116 | 194200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20250116 | 194100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20250116 | 194000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20250116 | 193900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20250116 | 193800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20250116 | 193700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20250116 | 193600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20250116 | 193500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20250116 | 193400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 33 | 20250116 | 193300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20250116 | 193200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20250116 | 193100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20250116 | 193000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20250116 | 192900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20250116 | 192800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20250116 | 192700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20250116 | 192600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20250116 | 192500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20250116 | 192400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20250116 | 192300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20250116 | 192200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20250116 | 192100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20250116 | 192000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20250116 | 191900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20250116 | 191800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20250116 | 191700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20250116 | 191600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20250116 | 191500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20250116 | 191400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20250116 | 191300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20250116 | 191200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20250116 | 191100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20250116 | 191000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20250116 | 190900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20250116 | 190800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20250116 | 190700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20250116 | 190600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20250116 | 190500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20250116 | 190400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 63 | 20250116 | 190300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20250116 | 190200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20250116 | 190100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20250116 | 190000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20250116 | 185900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20250116 | 185800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20250116 | 185700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20250116 | 185600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20250116 | 185500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20250116 | 185400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20250116 | 185300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20250116 | 185200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20250116 | 185100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20250116 | 185000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20250116 | 184900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20250116 | 184800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20250116 | 184700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20250116 | 184600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20250116 | 184500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20250116 | 184400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20250116 | 184300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20250116 | 184200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20250116 | 184100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20250116 | 184000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20250116 | 183900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20250116 | 183800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20250116 | 183700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20250116 | 183600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20250116 | 183500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20250116 | 183400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 93 | 20250116 | 183300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20250116 | 183200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20250116 | 183100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20250116 | 183000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20250116 | 182900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20250116 | 182800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20250116 | 182700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20250116 | 182600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20250116 | 182500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20250116 | 182400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20250116 | 182300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20250116 | 182200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20250116 | 182100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20250116 | 182000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20250116 | 181900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20250116 | 181800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20250116 | 181700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20250116 | 181600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20250116 | 181500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20250116 | 181400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20250116 | 181300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20250116 | 181200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20250116 | 181100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20250116 | 181000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20250116 | 180900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20250116 | 180800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20250116 | 180700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20250116 | 180600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20250116 | 180500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20250116 | 180400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 123 | 20250116 | 180300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20250116 | 180200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20250116 | 180100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20250116 | 180000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20250116 | 175900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20250116 | 175800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20250116 | 175700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20250116 | 175600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20250116 | 175500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20250116 | 175400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20250116 | 175300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20250116 | 175200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20250116 | 175100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20250116 | 175000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20250116 | 174900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20250116 | 174800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20250116 | 174700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20250116 | 174600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20250116 | 174500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20250116 | 174400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20250116 | 174300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20250116 | 174200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20250116 | 174100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20250116 | 174000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20250116 | 173900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20250116 | 173800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20250116 | 173700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20250116 | 173600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20250116 | 173500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20250116 | 173400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 153 | 20250116 | 173300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20250116 | 173200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20250116 | 173100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20250116 | 173000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20250116 | 172900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20250116 | 172800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20250116 | 172700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20250116 | 172600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20250116 | 172500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20250116 | 172400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20250116 | 172300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20250116 | 172200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20250116 | 172100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20250116 | 172000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20250116 | 171900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20250116 | 171800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20250116 | 171700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20250116 | 171600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20250116 | 171500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20250116 | 171400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20250116 | 171300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20250116 | 171200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20250116 | 171100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20250116 | 171000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20250116 | 170900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20250116 | 170800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20250116 | 170700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20250116 | 170600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20250116 | 170500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20250116 | 170400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 183 | 20250116 | 170300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20250116 | 170200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20250116 | 170100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20250116 | 170000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20250116 | 165900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20250116 | 165800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20250116 | 165700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20250116 | 165600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20250116 | 165500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20250116 | 165400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20250116 | 165300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20250116 | 165200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20250116 | 165100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20250116 | 165000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20250116 | 164900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20250116 | 164800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20250116 | 164700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20250116 | 164600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20250116 | 164500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20250116 | 164400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20250116 | 164300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20250116 | 164200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20250116 | 164100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20250116 | 164000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20250116 | 163900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20250116 | 163800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20250116 | 163700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20250116 | 163600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20250116 | 163500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20250116 | 163400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 213 | 20250116 | 163300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20250116 | 163200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20250116 | 163100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20250116 | 163000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20250116 | 162900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20250116 | 162800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20250116 | 162700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20250116 | 162600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20250116 | 162500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20250116 | 162400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20250116 | 162300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20250116 | 162200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20250116 | 162100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20250116 | 162000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20250116 | 161900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20250116 | 161800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20250116 | 161700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20250116 | 161600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20250116 | 161500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20250116 | 161400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20250116 | 161300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20250116 | 161200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20250116 | 161100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20250116 | 161000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20250116 | 160900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20250116 | 160800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20250116 | 160700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20250116 | 160600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20250116 | 160500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20250116 | 160400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 243 | 20250116 | 160300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20250116 | 160200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20250116 | 160100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20250116 | 160000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20250116 | 155900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20250116 | 155800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20250116 | 155700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20250116 | 155600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20250116 | 155500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20250116 | 155400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20250116 | 155300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20250116 | 155200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20250116 | 155100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20250116 | 155000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20250116 | 154900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20250116 | 154800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20250116 | 154700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20250116 | 154600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20250116 | 154500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20250116 | 154400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20250116 | 154300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20250116 | 154200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20250116 | 154100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20250116 | 154000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20250116 | 153900 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20250116 | 153800 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20250116 | 153700 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20250116 | 153600 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20250116 | 153500 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20250116 | 153400 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 273 | 20250116 | 153300 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20250116 | 153200 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20250116 | 153100 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20250116 | 153000 | 2359063250 | 4665 | 4665 | 4665 | 4665 | 7509 |
| 277 | 20250116 | 152900 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20250116 | 152800 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20250116 | 152700 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20250116 | 152600 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20250116 | 152500 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20250116 | 152400 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20250116 | 152300 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20250116 | 152200 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20250116 | 152100 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20250116 | 152000 | 2324033765 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20250116 | 151900 | 2324033765 | 4660 | 4655 | 4660 | 4655 | 986 |
| 288 | 20250116 | 151800 | 2319439330 | 4655 | 4660 | 4660 | 4655 | 1277 |
| 289 | 20250116 | 151700 | 2313488695 | 4655 | 4660 | 4660 | 4655 | 2841 |
| 290 | 20250116 | 151600 | 2300254325 | 4660 | 4660 | 4660 | 4660 | 102 |
| 291 | 20250116 | 151500 | 2299779005 | 4660 | 4655 | 4665 | 4655 | 268 |
| 292 | 20250116 | 151400 | 2298529485 | 4660 | 4655 | 4660 | 4655 | 1217 |
| 293 | 20250116 | 151300 | 2292864200 | 4660 | 4660 | 4660 | 4660 | 239 |
| 294 | 20250116 | 151200 | 2291750460 | 4655 | 4660 | 4665 | 4655 | 4207 |
| 295 | 20250116 | 151100 | 2272146995 | 4660 | 4665 | 4665 | 4660 | 518 |
| 296 | 20250116 | 151000 | 2269732765 | 4665 | 4665 | 4665 | 4660 | 4384 |
| 297 | 20250116 | 150900 | 2249296730 | 4665 | 4665 | 4670 | 4665 | 824 |
| 298 | 20250116 | 150800 | 2245452270 | 4665 | 4665 | 4665 | 4665 | 625 |
| 299 | 20250116 | 150700 | 2242536645 | 4670 | 4670 | 4670 | 4665 | 4109 |
| 300 | 20250116 | 150600 | 2223349640 | 4675 | 4675 | 4675 | 4670 | 1390 |
| 301 | 20250116 | 150500 | 2216858140 | 4675 | 4675 | 4675 | 4675 | 2029 |
| 302 | 20250116 | 150400 | 2207372565 | 4675 | 4675 | 4675 | 4675 | 500 |
| 303 | 20250116 | 150300 | 2205035065 | 4680 | 4680 | 4680 | 4680 | 544 |
| 304 | 20250116 | 150200 | 2202489145 | 4675 | 4675 | 4675 | 4675 | 1009 |
| 305 | 20250116 | 150100 | 2197772070 | 4680 | 4675 | 4680 | 4675 | 115 |
| 306 | 20250116 | 150000 | 2197234420 | 4680 | 4680 | 4680 | 4680 | 678 |
| 307 | 20250116 | 145900 | 2194061380 | 4680 | 4685 | 4685 | 4680 | 59 |
| 308 | 20250116 | 145800 | 2193785225 | 4685 | 4675 | 4685 | 4675 | 240 |
| 309 | 20250116 | 145700 | 2192662195 | 4675 | 4675 | 4685 | 4675 | 1051 |
| 310 | 20250116 | 145600 | 2187739300 | 4675 | 4680 | 4680 | 4675 | 2376 |
| 311 | 20250116 | 145500 | 2176629070 | 4680 | 4680 | 4680 | 4680 | 14 |
| 312 | 20250116 | 145400 | 2176563550 | 4680 | 4680 | 4680 | 4680 | 100 |
| 313 | 20250116 | 145300 | 2176095550 | 4680 | 4680 | 4685 | 4680 | 146 |
| 314 | 20250116 | 145200 | 2175412245 | 4680 | 4680 | 4680 | 4675 | 838 |
| 315 | 20250116 | 145100 | 2171493865 | 4680 | 4680 | 4685 | 4675 | 3085 |
| 316 | 20250116 | 145000 | 2157068130 | 4680 | 4680 | 4680 | 4680 | 1439 |
| 317 | 20250116 | 144900 | 2150333610 | 4680 | 4680 | 4680 | 4680 | 2397 |
| 318 | 20250116 | 144800 | 2139115650 | 4680 | 4680 | 4680 | 4680 | 13 |
| 319 | 20250116 | 144700 | 2139054810 | 4680 | 4680 | 4680 | 4680 | 210 |
| 320 | 20250116 | 144600 | 2138072010 | 4680 | 4675 | 4680 | 4675 | 550 |
| 321 | 20250116 | 144500 | 2135500510 | 4675 | 4680 | 4680 | 4675 | 7072 |
| 322 | 20250116 | 144400 | 2102408065 | 4680 | 4685 | 4685 | 4680 | 1314 |
| 323 | 20250116 | 144300 | 2096256995 | 4685 | 4685 | 4685 | 4685 | 20 |
| 324 | 20250116 | 144200 | 2096163295 | 4685 | 4685 | 4685 | 4685 | 51 |
| 325 | 20250116 | 144100 | 2095924360 | 4685 | 4685 | 4685 | 4680 | 1153 |
| 326 | 20250116 | 144000 | 2090524680 | 4680 | 4680 | 4680 | 4680 | 69 |
| 327 | 20250116 | 143900 | 2090201760 | 4680 | 4680 | 4680 | 4680 | 269 |
| 328 | 20250116 | 143800 | 2088942840 | 4680 | 4680 | 4680 | 4680 | 115 |
| 329 | 20250116 | 143700 | 2088404640 | 4680 | 4680 | 4680 | 4680 | 3294 |
| 330 | 20250116 | 143600 | 2072988720 | 4680 | 4685 | 4685 | 4680 | 3787 |
| 331 | 20250116 | 143500 | 2055262990 | 4685 | 4685 | 4685 | 4685 | 30 |
| 332 | 20250116 | 143400 | 2055122440 | 4685 | 4685 | 4685 | 4685 | 200 |
| 333 | 20250116 | 143300 | 2054185440 | 4685 | 4685 | 4685 | 4685 | 204 |
| 334 | 20250116 | 143200 | 2053229700 | 4685 | 4685 | 4685 | 4685 | 449 |
| 335 | 20250116 | 143100 | 2051126135 | 4685 | 4685 | 4690 | 4685 | 1274 |
| 336 | 20250116 | 143000 | 2045157440 | 4685 | 4685 | 4685 | 4685 | 0 |
| 337 | 20250116 | 142900 | 2045157440 | 4685 | 4690 | 4690 | 4685 | 174 |
| 338 | 20250116 | 142800 | 2044341630 | 4685 | 4685 | 4685 | 4685 | 371 |
| 339 | 20250116 | 142700 | 2042603495 | 4690 | 4690 | 4690 | 4690 | 2351 |
| 340 | 20250116 | 142600 | 2031577305 | 4690 | 4690 | 4690 | 4690 | 360 |
| 341 | 20250116 | 142500 | 2029888905 | 4695 | 4695 | 4695 | 4695 | 351 |
| 342 | 20250116 | 142400 | 2028240960 | 4690 | 4690 | 4690 | 4690 | 1348 |
| 343 | 20250116 | 142300 | 2021918840 | 4690 | 4690 | 4690 | 4690 | 15 |
| 344 | 20250116 | 142200 | 2021848490 | 4690 | 4690 | 4690 | 4690 | 30 |
| 345 | 20250116 | 142100 | 2021707790 | 4690 | 4700 | 4700 | 4690 | 2917 |
| 346 | 20250116 | 142000 | 2008006690 | 4700 | 4700 | 4700 | 4695 | 2314 |
| 347 | 20250116 | 141900 | 1997131425 | 4695 | 4695 | 4695 | 4695 | 0 |
| 348 | 20250116 | 141800 | 1997131425 | 4695 | 4695 | 4695 | 4695 | 58 |
| 349 | 20250116 | 141700 | 1996859115 | 4695 | 4700 | 4700 | 4695 | 984 |
| 350 | 20250116 | 141600 | 1992236730 | 4700 | 4695 | 4700 | 4695 | 11 |
| 351 | 20250116 | 141500 | 1992185075 | 4700 | 4700 | 4700 | 4695 | 48 |
| 352 | 20250116 | 141400 | 1991959655 | 4695 | 4695 | 4695 | 4695 | 0 |
| 353 | 20250116 | 141300 | 1991959655 | 4695 | 4695 | 4695 | 4695 | 150 |
| 354 | 20250116 | 141200 | 1991255405 | 4695 | 4695 | 4695 | 4695 | 104 |
| 355 | 20250116 | 141100 | 1990767125 | 4695 | 4700 | 4700 | 4695 | 45 |
| 356 | 20250116 | 141000 | 1990555805 | 4700 | 4695 | 4700 | 4695 | 4 |
| 357 | 20250116 | 140900 | 1990537020 | 4695 | 4695 | 4695 | 4695 | 100 |
| 358 | 20250116 | 140800 | 1990067520 | 4695 | 4695 | 4695 | 4695 | 10 |
| 359 | 20250116 | 140700 | 1990020570 | 4695 | 4695 | 4695 | 4695 | 36 |
| 360 | 20250116 | 140600 | 1989851550 | 4700 | 4700 | 4700 | 4700 | 2 |
| 361 | 20250116 | 140500 | 1989842150 | 4700 | 4700 | 4700 | 4700 | 201 |
| 362 | 20250116 | 140400 | 1988897450 | 4695 | 4695 | 4695 | 4695 | 350 |
| 363 | 20250116 | 140300 | 1987254200 | 4700 | 4695 | 4700 | 4695 | 175 |
| 364 | 20250116 | 140200 | 1986432450 | 4700 | 4695 | 4700 | 4695 | 1270 |
| 365 | 20250116 | 140100 | 1980469550 | 4700 | 4700 | 4700 | 4700 | 820 |
| 366 | 20250116 | 140000 | 1976615550 | 4700 | 4700 | 4700 | 4700 | 200 |
| 367 | 20250116 | 135900 | 1975675550 | 4700 | 4700 | 4700 | 4700 | 200 |
| 368 | 20250116 | 135800 | 1974735550 | 4700 | 4700 | 4700 | 4700 | 3268 |
| 369 | 20250116 | 135700 | 1959375950 | 4700 | 4710 | 4710 | 4700 | 339 |
| 370 | 20250116 | 135600 | 1957782535 | 4710 | 4710 | 4710 | 4700 | 2500 |
| 371 | 20250116 | 135500 | 1946024685 | 4710 | 4710 | 4710 | 4710 | 1110 |
| 372 | 20250116 | 135400 | 1940796585 | 4710 | 4715 | 4715 | 4710 | 501 |
| 373 | 20250116 | 135300 | 1938435370 | 4715 | 4715 | 4715 | 4715 | 27 |
| 374 | 20250116 | 135200 | 1938308065 | 4715 | 4710 | 4715 | 4710 | 250 |
| 375 | 20250116 | 135100 | 1937130315 | 4715 | 4710 | 4715 | 4710 | 1285 |
| 376 | 20250116 | 135000 | 1931072540 | 4715 | 4715 | 4715 | 4715 | 477 |
| 377 | 20250116 | 134900 | 1928823485 | 4710 | 4715 | 4715 | 4710 | 512 |
| 378 | 20250116 | 134800 | 1926410405 | 4710 | 4710 | 4710 | 4710 | 100 |
| 379 | 20250116 | 134700 | 1925939405 | 4710 | 4705 | 4710 | 4705 | 2026 |
| 380 | 20250116 | 134600 | 1916397825 | 4705 | 4705 | 4705 | 4705 | 265 |
| 381 | 20250116 | 134500 | 1915151000 | 4705 | 4705 | 4710 | 4705 | 1067 |
| 382 | 20250116 | 134400 | 1910130755 | 4705 | 4695 | 4705 | 4695 | 2054 |
| 383 | 20250116 | 134300 | 1900482425 | 4695 | 4690 | 4695 | 4690 | 650 |
| 384 | 20250116 | 134200 | 1897431425 | 4690 | 4690 | 4695 | 4690 | 977 |
| 385 | 20250116 | 134100 | 1892848940 | 4690 | 4690 | 4690 | 4690 | 416 |
| 386 | 20250116 | 134000 | 1890897900 | 4690 | 4685 | 4690 | 4685 | 1367 |
| 387 | 20250116 | 133900 | 1884491670 | 4690 | 4690 | 4690 | 4690 | 10 |
| 388 | 20250116 | 133800 | 1884444770 | 4685 | 4690 | 4690 | 4685 | 451 |
| 389 | 20250116 | 133700 | 1882330580 | 4690 | 4685 | 4690 | 4685 | 970 |
| 390 | 20250116 | 133600 | 1877786080 | 4685 | 4680 | 4685 | 4680 | 166 |
| 391 | 20250116 | 133500 | 1877009100 | 4680 | 4680 | 4680 | 4680 | 400 |
| 392 | 20250116 | 133400 | 1875137100 | 4685 | 4685 | 4685 | 4685 | 50 |
| 393 | 20250116 | 133300 | 1874902850 | 4690 | 4685 | 4690 | 4685 | 600 |
| 394 | 20250116 | 133200 | 1872088900 | 4680 | 4680 | 4680 | 4680 | 0 |
| 395 | 20250116 | 133100 | 1872088900 | 4680 | 4685 | 4690 | 4680 | 260 |
| 396 | 20250116 | 133000 | 1870871690 | 4685 | 4685 | 4685 | 4685 | 1 |
| 397 | 20250116 | 132900 | 1870867005 | 4685 | 4685 | 4685 | 4685 | 967 |
| 398 | 20250116 | 132800 | 1866336610 | 4685 | 4690 | 4690 | 4685 | 771 |
| 399 | 20250116 | 132700 | 1862724125 | 4690 | 4690 | 4690 | 4690 | 220 |
| 400 | 20250116 | 132600 | 1861692325 | 4690 | 4690 | 4690 | 4690 | 50 |
| 401 | 20250116 | 132500 | 1861457825 | 4690 | 4690 | 4690 | 4690 | 325 |
| 402 | 20250116 | 132400 | 1859933575 | 4690 | 4690 | 4690 | 4690 | 13 |
| 403 | 20250116 | 132300 | 1859872605 | 4690 | 4690 | 4690 | 4690 | 61 |
| 404 | 20250116 | 132200 | 1859586515 | 4690 | 4690 | 4690 | 4690 | 215 |
| 405 | 20250116 | 132100 | 1858578165 | 4690 | 4690 | 4690 | 4690 | 1 |
| 406 | 20250116 | 132000 | 1858573475 | 4690 | 4690 | 4690 | 4690 | 1 |
| 407 | 20250116 | 131900 | 1858568785 | 4685 | 4680 | 4685 | 4680 | 1134 |
| 408 | 20250116 | 131800 | 1853257935 | 4675 | 4675 | 4675 | 4675 | 183 |
| 409 | 20250116 | 131700 | 1852402410 | 4675 | 4680 | 4680 | 4675 | 95 |
| 410 | 20250116 | 131600 | 1851958060 | 4680 | 4680 | 4680 | 4680 | 469 |
| 411 | 20250116 | 131500 | 1849763140 | 4680 | 4680 | 4680 | 4680 | 0 |
| 412 | 20250116 | 131400 | 1849763140 | 4680 | 4675 | 4680 | 4675 | 444 |
| 413 | 20250116 | 131300 | 1847686940 | 4680 | 4680 | 4680 | 4680 | 142 |
| 414 | 20250116 | 131200 | 1847022380 | 4680 | 4680 | 4680 | 4675 | 368 |
| 415 | 20250116 | 131100 | 1845300700 | 4680 | 4680 | 4680 | 4680 | 102 |
| 416 | 20250116 | 131000 | 1844823340 | 4680 | 4675 | 4680 | 4675 | 757 |
| 417 | 20250116 | 130900 | 1841283765 | 4680 | 4675 | 4680 | 4675 | 37 |
| 418 | 20250116 | 130800 | 1841110785 | 4675 | 4675 | 4675 | 4675 | 520 |
| 419 | 20250116 | 130700 | 1838679785 | 4675 | 4675 | 4675 | 4675 | 1 |
| 420 | 20250116 | 130600 | 1838675110 | 4680 | 4680 | 4680 | 4680 | 74 |
| 421 | 20250116 | 130500 | 1838328790 | 4675 | 4680 | 4680 | 4675 | 4 |
| 422 | 20250116 | 130400 | 1838310075 | 4675 | 4675 | 4675 | 4675 | 250 |
| 423 | 20250116 | 130300 | 1837141325 | 4675 | 4675 | 4675 | 4675 | 3168 |
| 424 | 20250116 | 130200 | 1822330925 | 4675 | 4675 | 4675 | 4670 | 114 |
| 425 | 20250116 | 130100 | 1821798530 | 4670 | 4670 | 4670 | 4670 | 97 |
| 426 | 20250116 | 130000 | 1821345540 | 4665 | 4665 | 4665 | 4665 | 0 |
| 427 | 20250116 | 125900 | 1821345540 | 4665 | 4665 | 4665 | 4665 | 120 |
| 428 | 20250116 | 125800 | 1820785740 | 4665 | 4665 | 4665 | 4665 | 768 |
| 429 | 20250116 | 125700 | 1817203020 | 4665 | 4665 | 4665 | 4665 | 55 |
| 430 | 20250116 | 125600 | 1816946445 | 4660 | 4660 | 4660 | 4660 | 0 |
| 431 | 20250116 | 125500 | 1816946445 | 4660 | 4660 | 4660 | 4660 | 100 |
| 432 | 20250116 | 125400 | 1816480445 | 4660 | 4665 | 4665 | 4660 | 2209 |
| 433 | 20250116 | 125300 | 1806186455 | 4665 | 4670 | 4670 | 4665 | 108 |
| 434 | 20250116 | 125200 | 1805682365 | 4675 | 4675 | 4675 | 4670 | 574 |
| 435 | 20250116 | 125100 | 1802998920 | 4665 | 4670 | 4680 | 4665 | 433 |
| 436 | 20250116 | 125000 | 1800976675 | 4675 | 4675 | 4675 | 4675 | 285 |
| 437 | 20250116 | 124900 | 1799644300 | 4675 | 4670 | 4675 | 4660 | 401 |
| 438 | 20250116 | 124800 | 1797774010 | 4670 | 4665 | 4670 | 4660 | 1200 |
| 439 | 20250116 | 124700 | 1792180385 | 4665 | 4670 | 4670 | 4665 | 3008 |
| 440 | 20250116 | 124600 | 1778146605 | 4670 | 4675 | 4675 | 4670 | 440 |
| 441 | 20250116 | 124500 | 1776091800 | 4675 | 4670 | 4685 | 4670 | 165 |
| 442 | 20250116 | 124400 | 1775320190 | 4665 | 4660 | 4665 | 4660 | 1064 |
| 443 | 20250116 | 124300 | 1770361490 | 4660 | 4660 | 4660 | 4660 | 3 |
| 444 | 20250116 | 124200 | 1770347510 | 4660 | 4660 | 4660 | 4660 | 0 |
| 445 | 20250116 | 124100 | 1770347510 | 4660 | 4660 | 4660 | 4655 | 342 |
| 446 | 20250116 | 124000 | 1768754790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 447 | 20250116 | 123900 | 1768754790 | 4655 | 4655 | 4655 | 4650 | 2800 |
| 448 | 20250116 | 123800 | 1755723545 | 4655 | 4665 | 4665 | 4655 | 1891 |
| 449 | 20250116 | 123700 | 1746911550 | 4670 | 4675 | 4675 | 4670 | 5053 |
| 450 | 20250116 | 123600 | 1723309470 | 4675 | 4680 | 4680 | 4675 | 2454 |
| 451 | 20250116 | 123500 | 1711836745 | 4680 | 4680 | 4680 | 4680 | 41 |
| 452 | 20250116 | 123400 | 1711644865 | 4680 | 4680 | 4680 | 4680 | 0 |
| 453 | 20250116 | 123300 | 1711644865 | 4680 | 4680 | 4680 | 4680 | 204 |
| 454 | 20250116 | 123200 | 1710690145 | 4680 | 4680 | 4680 | 4680 | 906 |
| 455 | 20250116 | 123100 | 1706450065 | 4680 | 4680 | 4680 | 4680 | 0 |
| 456 | 20250116 | 123000 | 1706450065 | 4680 | 4680 | 4680 | 4680 | 30 |
| 457 | 20250116 | 122900 | 1706309665 | 4680 | 4680 | 4680 | 4680 | 0 |
| 458 | 20250116 | 122800 | 1706309665 | 4680 | 4680 | 4680 | 4680 | 202 |
| 459 | 20250116 | 122700 | 1705364305 | 4680 | 4680 | 4685 | 4680 | 130 |
| 460 | 20250116 | 122600 | 1704755405 | 4685 | 4685 | 4685 | 4685 | 210 |
| 461 | 20250116 | 122500 | 1703771555 | 4685 | 4685 | 4685 | 4685 | 4 |
| 462 | 20250116 | 122400 | 1703752815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 463 | 20250116 | 122300 | 1703752815 | 4680 | 4675 | 4680 | 4675 | 106 |
| 464 | 20250116 | 122200 | 1703256755 | 4675 | 4675 | 4675 | 4675 | 30 |
| 465 | 20250116 | 122100 | 1703116505 | 4675 | 4675 | 4675 | 4675 | 0 |
| 466 | 20250116 | 122000 | 1703116505 | 4675 | 4675 | 4675 | 4675 | 0 |
| 467 | 20250116 | 121900 | 1703116505 | 4675 | 4680 | 4680 | 4675 | 129 |
| 468 | 20250116 | 121800 | 1702512880 | 4680 | 4680 | 4680 | 4680 | 74 |
| 469 | 20250116 | 121700 | 1702166560 | 4680 | 4680 | 4680 | 4680 | 0 |
| 470 | 20250116 | 121600 | 1702166560 | 4680 | 4685 | 4685 | 4680 | 134 |
| 471 | 20250116 | 121500 | 1701538940 | 4680 | 4680 | 4680 | 4680 | 117 |
| 472 | 20250116 | 121400 | 1700991380 | 4675 | 4675 | 4675 | 4675 | 0 |
| 473 | 20250116 | 121300 | 1700991380 | 4675 | 4675 | 4675 | 4675 | 5 |
| 474 | 20250116 | 121200 | 1700968005 | 4670 | 4670 | 4670 | 4670 | 0 |
| 475 | 20250116 | 121100 | 1700968005 | 4670 | 4670 | 4670 | 4670 | 33 |
| 476 | 20250116 | 121000 | 1700813895 | 4670 | 4675 | 4675 | 4670 | 1007 |
| 477 | 20250116 | 120900 | 1696108670 | 4675 | 4675 | 4675 | 4675 | 30 |
| 478 | 20250116 | 120800 | 1695968420 | 4675 | 4675 | 4685 | 4675 | 504 |
| 479 | 20250116 | 120700 | 1693612205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 480 | 20250116 | 120600 | 1693612205 | 4675 | 4675 | 4675 | 4675 | 50 |
| 481 | 20250116 | 120500 | 1693378455 | 4675 | 4675 | 4675 | 4675 | 7 |
| 482 | 20250116 | 120400 | 1693345730 | 4675 | 4675 | 4675 | 4675 | 1008 |
| 483 | 20250116 | 120300 | 1688633330 | 4675 | 4680 | 4680 | 4675 | 390 |
| 484 | 20250116 | 120200 | 1686809640 | 4680 | 4680 | 4680 | 4680 | 641 |
| 485 | 20250116 | 120100 | 1683809760 | 4675 | 4670 | 4675 | 4670 | 537 |
| 486 | 20250116 | 120000 | 1681300690 | 4665 | 4665 | 4665 | 4665 | 1644 |
| 487 | 20250116 | 115900 | 1673631430 | 4665 | 4670 | 4670 | 4665 | 1045 |
| 488 | 20250116 | 115800 | 1668756500 | 4670 | 4670 | 4670 | 4670 | 160 |
| 489 | 20250116 | 115700 | 1668009300 | 4670 | 4670 | 4670 | 4670 | 449 |
| 490 | 20250116 | 115600 | 1665912470 | 4670 | 4670 | 4670 | 4670 | 1121 |
| 491 | 20250116 | 115500 | 1660677400 | 4675 | 4675 | 4675 | 4675 | 38 |
| 492 | 20250116 | 115400 | 1660499750 | 4675 | 4675 | 4675 | 4675 | 250 |
| 493 | 20250116 | 115300 | 1659331000 | 4675 | 4680 | 4680 | 4675 | 702 |
| 494 | 20250116 | 115200 | 1656048650 | 4680 | 4680 | 4680 | 4680 | 1 |
| 495 | 20250116 | 115100 | 1656043970 | 4680 | 4690 | 4690 | 4680 | 2280 |
| 496 | 20250116 | 115000 | 1645364190 | 4695 | 4695 | 4695 | 4695 | 0 |
| 497 | 20250116 | 114900 | 1645364190 | 4695 | 4695 | 4695 | 4695 | 3 |
| 498 | 20250116 | 114800 | 1645350105 | 4695 | 4695 | 4695 | 4695 | 15 |
| 499 | 20250116 | 114700 | 1645279680 | 4695 | 4695 | 4695 | 4690 | 43 |
| 500 | 20250116 | 114600 | 1645077800 | 4690 | 4685 | 4690 | 4685 | 1535 |
| 501 | 20250116 | 114500 | 1637881590 | 4685 | 4685 | 4685 | 4685 | 21 |
| 502 | 20250116 | 114400 | 1637783205 | 4685 | 4675 | 4685 | 4675 | 593 |
| 503 | 20250116 | 114300 | 1635009990 | 4685 | 4685 | 4685 | 4685 | 7 |
| 504 | 20250116 | 114200 | 1634977195 | 4685 | 4685 | 4685 | 4685 | 151 |
| 505 | 20250116 | 114100 | 1634269760 | 4685 | 4685 | 4685 | 4685 | 1263 |
| 506 | 20250116 | 114000 | 1628352605 | 4685 | 4685 | 4685 | 4685 | 0 |
| 507 | 20250116 | 113900 | 1628352605 | 4685 | 4685 | 4685 | 4685 | 26 |
| 508 | 20250116 | 113800 | 1628230795 | 4685 | 4685 | 4685 | 4685 | 200 |
| 509 | 20250116 | 113700 | 1627293795 | 4685 | 4685 | 4685 | 4685 | 455 |
| 510 | 20250116 | 113600 | 1625162120 | 4685 | 4680 | 4685 | 4680 | 296 |
| 511 | 20250116 | 113500 | 1623776650 | 4670 | 4660 | 4675 | 4660 | 2784 |
| 512 | 20250116 | 113400 | 1610787805 | 4660 | 4655 | 4660 | 4655 | 177 |
| 513 | 20250116 | 113300 | 1609963685 | 4655 | 4645 | 4655 | 4640 | 9561 |
| 514 | 20250116 | 113200 | 1565598410 | 4660 | 4650 | 4660 | 4640 | 2324 |
| 515 | 20250116 | 113100 | 1554805305 | 4650 | 4650 | 4650 | 4650 | 633 |
| 516 | 20250116 | 113000 | 1551861855 | 4650 | 4650 | 4650 | 4650 | 70 |
| 517 | 20250116 | 112900 | 1551536355 | 4650 | 4660 | 4665 | 4650 | 1279 |
| 518 | 20250116 | 112800 | 1545576270 | 4660 | 4660 | 4660 | 4660 | 136 |
| 519 | 20250116 | 112700 | 1544942510 | 4660 | 4660 | 4660 | 4660 | 765 |
| 520 | 20250116 | 112600 | 1541377610 | 4660 | 4665 | 4665 | 4660 | 488 |
| 521 | 20250116 | 112500 | 1539101115 | 4665 | 4665 | 4670 | 4665 | 206 |
| 522 | 20250116 | 112400 | 1538140120 | 4665 | 4665 | 4665 | 4665 | 546 |
| 523 | 20250116 | 112300 | 1535593030 | 4665 | 4670 | 4670 | 4665 | 76 |
| 524 | 20250116 | 112200 | 1535238485 | 4665 | 4665 | 4665 | 4655 | 295 |
| 525 | 20250116 | 112100 | 1533863660 | 4665 | 4660 | 4665 | 4660 | 426 |
| 526 | 20250116 | 112000 | 1531876540 | 4655 | 4655 | 4655 | 4655 | 902 |
| 527 | 20250116 | 111900 | 1527677730 | 4655 | 4660 | 4660 | 4655 | 398 |
| 528 | 20250116 | 111800 | 1525823950 | 4660 | 4660 | 4660 | 4645 | 643 |
| 529 | 20250116 | 111700 | 1522834465 | 4660 | 4645 | 4660 | 4640 | 849 |
| 530 | 20250116 | 111600 | 1518893180 | 4640 | 4645 | 4660 | 4640 | 613 |
| 531 | 20250116 | 111500 | 1516046060 | 4660 | 4650 | 4660 | 4645 | 3304 |
| 532 | 20250116 | 111400 | 1500683160 | 4650 | 4650 | 4650 | 4645 | 554 |
| 533 | 20250116 | 111300 | 1498107560 | 4650 | 4655 | 4655 | 4640 | 2346 |
| 534 | 20250116 | 111200 | 1487214340 | 4655 | 4665 | 4665 | 4655 | 93 |
| 535 | 20250116 | 111100 | 1486780520 | 4635 | 4670 | 4670 | 4635 | 14239 |
| 536 | 20250116 | 111000 | 1420496720 | 4670 | 4680 | 4680 | 4670 | 151 |
| 537 | 20250116 | 110900 | 1419790515 | 4670 | 4670 | 4670 | 4670 | 76 |
| 538 | 20250116 | 110800 | 1419435595 | 4670 | 4675 | 4675 | 4670 | 2000 |
| 539 | 20250116 | 110700 | 1410094845 | 4675 | 4675 | 4675 | 4675 | 10 |
| 540 | 20250116 | 110600 | 1410048095 | 4670 | 4690 | 4695 | 4670 | 4747 |
| 541 | 20250116 | 110500 | 1387807155 | 4690 | 4700 | 4700 | 4690 | 2879 |
| 542 | 20250116 | 110400 | 1374294170 | 4700 | 4700 | 4705 | 4695 | 736 |
| 543 | 20250116 | 110300 | 1370838115 | 4700 | 4705 | 4705 | 4695 | 7910 |
| 544 | 20250116 | 110200 | 1333664870 | 4705 | 4705 | 4705 | 4700 | 14481 |
| 545 | 20250116 | 110100 | 1265588995 | 4710 | 4705 | 4710 | 4705 | 106 |
| 546 | 20250116 | 110000 | 1265090260 | 4705 | 4705 | 4705 | 4705 | 197 |
| 547 | 20250116 | 105900 | 1264163375 | 4705 | 4710 | 4710 | 4705 | 550 |
| 548 | 20250116 | 105800 | 1261575555 | 4710 | 4720 | 4720 | 4710 | 5 |
| 549 | 20250116 | 105700 | 1261551965 | 4710 | 4710 | 4710 | 4710 | 1527 |
| 550 | 20250116 | 105600 | 1254359795 | 4710 | 4715 | 4715 | 4710 | 1044 |
| 551 | 20250116 | 105500 | 1249437340 | 4720 | 4725 | 4725 | 4720 | 2803 |
| 552 | 20250116 | 105400 | 1236206180 | 4725 | 4730 | 4730 | 4720 | 256 |
| 553 | 20250116 | 105300 | 1234996435 | 4730 | 4725 | 4730 | 4725 | 340 |
| 554 | 20250116 | 105200 | 1233389930 | 4730 | 4730 | 4730 | 4730 | 22 |
| 555 | 20250116 | 105100 | 1233285870 | 4725 | 4725 | 4725 | 4725 | 218 |
| 556 | 20250116 | 105000 | 1232255820 | 4730 | 4730 | 4730 | 4720 | 626 |
| 557 | 20250116 | 104900 | 1229299860 | 4735 | 4725 | 4740 | 4725 | 13 |
| 558 | 20250116 | 104800 | 1229238410 | 4745 | 4745 | 4745 | 4740 | 263 |
| 559 | 20250116 | 104700 | 1227990480 | 4745 | 4725 | 4745 | 4725 | 534 |
| 560 | 20250116 | 104600 | 1225465415 | 4720 | 4725 | 4725 | 4720 | 39 |
| 561 | 20250116 | 104500 | 1225281260 | 4725 | 4725 | 4725 | 4720 | 50 |
| 562 | 20250116 | 104400 | 1225045190 | 4725 | 4720 | 4725 | 4715 | 1850 |
| 563 | 20250116 | 104300 | 1216312495 | 4720 | 4720 | 4720 | 4720 | 71 |
| 564 | 20250116 | 104200 | 1215977375 | 4720 | 4720 | 4720 | 4720 | 4 |
| 565 | 20250116 | 104100 | 1215958495 | 4720 | 4720 | 4720 | 4720 | 414 |
| 566 | 20250116 | 104000 | 1214004415 | 4720 | 4715 | 4720 | 4710 | 1004 |
| 567 | 20250116 | 103900 | 1209274455 | 4715 | 4710 | 4715 | 4710 | 11 |
| 568 | 20250116 | 103800 | 1209222595 | 4710 | 4715 | 4715 | 4710 | 1283 |
| 569 | 20250116 | 103700 | 1203176000 | 4720 | 4720 | 4720 | 4720 | 130 |
| 570 | 20250116 | 103600 | 1202562400 | 4720 | 4720 | 4720 | 4720 | 29 |
| 571 | 20250116 | 103500 | 1202425520 | 4720 | 4720 | 4720 | 4720 | 5 |
| 572 | 20250116 | 103400 | 1202401920 | 4725 | 4725 | 4725 | 4725 | 31 |
| 573 | 20250116 | 103300 | 1202255445 | 4715 | 4720 | 4725 | 4715 | 1586 |
| 574 | 20250116 | 103200 | 1194776155 | 4725 | 4720 | 4725 | 4715 | 725 |
| 575 | 20250116 | 103100 | 1191354945 | 4715 | 4715 | 4715 | 4715 | 250 |
| 576 | 20250116 | 103000 | 1190176195 | 4715 | 4715 | 4715 | 4715 | 115 |
| 577 | 20250116 | 102900 | 1189633970 | 4715 | 4715 | 4715 | 4715 | 707 |
| 578 | 20250116 | 102800 | 1186300465 | 4715 | 4725 | 4725 | 4715 | 1523 |
| 579 | 20250116 | 102700 | 1179113345 | 4720 | 4730 | 4730 | 4720 | 1808 |
| 580 | 20250116 | 102600 | 1170575330 | 4730 | 4745 | 4745 | 4730 | 568 |
| 581 | 20250116 | 102500 | 1167885145 | 4740 | 4745 | 4750 | 4740 | 789 |
| 582 | 20250116 | 102400 | 1164143600 | 4745 | 4740 | 4745 | 4740 | 404 |
| 583 | 20250116 | 102300 | 1162226780 | 4745 | 4745 | 4745 | 4745 | 0 |
| 584 | 20250116 | 102200 | 1162226780 | 4745 | 4725 | 4745 | 4725 | 822 |
| 585 | 20250116 | 102100 | 1158338310 | 4730 | 4730 | 4730 | 4730 | 60 |
| 586 | 20250116 | 102000 | 1158054510 | 4735 | 4735 | 4735 | 4735 | 310 |
| 587 | 20250116 | 101900 | 1156586660 | 4735 | 4735 | 4735 | 4735 | 920 |
| 588 | 20250116 | 101800 | 1152230460 | 4735 | 4725 | 4735 | 4720 | 504 |
| 589 | 20250116 | 101700 | 1149848810 | 4730 | 4730 | 4730 | 4730 | 500 |
| 590 | 20250116 | 101600 | 1147483810 | 4730 | 4735 | 4735 | 4730 | 139 |
| 591 | 20250116 | 101500 | 1146826265 | 4735 | 4735 | 4735 | 4735 | 273 |
| 592 | 20250116 | 101400 | 1145533610 | 4735 | 4725 | 4735 | 4725 | 723 |
| 593 | 20250116 | 101300 | 1142114635 | 4720 | 4715 | 4720 | 4710 | 2070 |
| 594 | 20250116 | 101200 | 1132345990 | 4715 | 4715 | 4715 | 4710 | 2620 |
| 595 | 20250116 | 101100 | 1120005375 | 4715 | 4710 | 4715 | 4710 | 140 |
| 596 | 20250116 | 101000 | 1119345295 | 4710 | 4720 | 4720 | 4710 | 400 |
| 597 | 20250116 | 100900 | 1117460275 | 4710 | 4715 | 4720 | 4710 | 3531 |
| 598 | 20250116 | 100800 | 1100801470 | 4710 | 4710 | 4715 | 4710 | 352 |
| 599 | 20250116 | 100700 | 1099142550 | 4710 | 4715 | 4715 | 4710 | 284 |
| 600 | 20250116 | 100600 | 1097804660 | 4715 | 4710 | 4715 | 4710 | 4088 |
| 601 | 20250116 | 100500 | 1078548660 | 4715 | 4710 | 4715 | 4710 | 770 |
| 602 | 20250116 | 100400 | 1074919905 | 4715 | 4715 | 4715 | 4715 | 704 |
| 603 | 20250116 | 100300 | 1071600545 | 4715 | 4715 | 4715 | 4715 | 168 |
| 604 | 20250116 | 100200 | 1070808425 | 4715 | 4715 | 4720 | 4715 | 439 |
| 605 | 20250116 | 100100 | 1068738535 | 4710 | 4710 | 4715 | 4710 | 613 |
| 606 | 20250116 | 100000 | 1065850755 | 4710 | 4710 | 4710 | 4710 | 39 |
| 607 | 20250116 | 095900 | 1065667065 | 4715 | 4715 | 4715 | 4715 | 728 |
| 608 | 20250116 | 095800 | 1062234545 | 4715 | 4715 | 4715 | 4715 | 227 |
| 609 | 20250116 | 095700 | 1061164240 | 4715 | 4715 | 4715 | 4715 | 5 |
| 610 | 20250116 | 095600 | 1061140665 | 4715 | 4715 | 4715 | 4710 | 449 |
| 611 | 20250116 | 095500 | 1059023830 | 4715 | 4720 | 4720 | 4715 | 515 |
| 612 | 20250116 | 095400 | 1056595585 | 4720 | 4715 | 4720 | 4715 | 1414 |
| 613 | 20250116 | 095300 | 1049923640 | 4715 | 4715 | 4715 | 4710 | 1326 |
| 614 | 20250116 | 095200 | 1043671985 | 4715 | 4715 | 4715 | 4710 | 731 |
| 615 | 20250116 | 095100 | 1040227845 | 4715 | 4710 | 4720 | 4710 | 1086 |
| 616 | 20250116 | 095000 | 1035110830 | 4710 | 4710 | 4715 | 4710 | 2256 |
| 617 | 20250116 | 094900 | 1024484570 | 4710 | 4715 | 4715 | 4710 | 3424 |
| 618 | 20250116 | 094800 | 1008350880 | 4720 | 4725 | 4725 | 4720 | 2622 |
| 619 | 20250116 | 094700 | 995971200 | 4725 | 4725 | 4725 | 4725 | 18 |
| 620 | 20250116 | 094600 | 995886150 | 4730 | 4730 | 4735 | 4730 | 3684 |
| 621 | 20250116 | 094500 | 978460825 | 4735 | 4735 | 4735 | 4730 | 62 |
| 622 | 20250116 | 094400 | 978167275 | 4730 | 4735 | 4735 | 4730 | 1402 |
| 623 | 20250116 | 094300 | 971533905 | 4735 | 4750 | 4750 | 4735 | 701 |
| 624 | 20250116 | 094200 | 968211220 | 4750 | 4735 | 4750 | 4735 | 1272 |
| 625 | 20250116 | 094100 | 962184930 | 4735 | 4745 | 4750 | 4735 | 2246 |
| 626 | 20250116 | 094000 | 951540985 | 4740 | 4735 | 4750 | 4735 | 1809 |
| 627 | 20250116 | 093900 | 942963345 | 4735 | 4735 | 4735 | 4735 | 352 |
| 628 | 20250116 | 093800 | 941296625 | 4730 | 4730 | 4735 | 4730 | 2077 |
| 629 | 20250116 | 093700 | 931472295 | 4735 | 4735 | 4735 | 4735 | 462 |
| 630 | 20250116 | 093600 | 929284725 | 4730 | 4730 | 4735 | 4730 | 570 |
| 631 | 20250116 | 093500 | 926588615 | 4730 | 4740 | 4740 | 4730 | 814 |
| 632 | 20250116 | 093400 | 922737775 | 4740 | 4730 | 4740 | 4730 | 1404 |
| 633 | 20250116 | 093300 | 916096510 | 4730 | 4740 | 4740 | 4730 | 1159 |
| 634 | 20250116 | 093200 | 910610910 | 4740 | 4735 | 4740 | 4735 | 1317 |
| 635 | 20250116 | 093100 | 904374795 | 4740 | 4740 | 4740 | 4740 | 1242 |
| 636 | 20250116 | 093000 | 898487715 | 4740 | 4740 | 4740 | 4735 | 1280 |
| 637 | 20250116 | 092900 | 892422150 | 4740 | 4735 | 4745 | 4735 | 1658 |
| 638 | 20250116 | 092800 | 884561200 | 4735 | 4740 | 4745 | 4735 | 2026 |
| 639 | 20250116 | 092700 | 874962555 | 4740 | 4740 | 4740 | 4735 | 1369 |
| 640 | 20250116 | 092600 | 868473625 | 4740 | 4735 | 4740 | 4735 | 770 |
| 641 | 20250116 | 092500 | 864825340 | 4740 | 4750 | 4750 | 4735 | 2730 |
| 642 | 20250116 | 092400 | 851869510 | 4755 | 4775 | 4775 | 4750 | 6012 |
| 643 | 20250116 | 092300 | 823267440 | 4785 | 4785 | 4790 | 4780 | 7901 |
| 644 | 20250116 | 092200 | 785469210 | 4780 | 4785 | 4795 | 4780 | 7149 |
| 645 | 20250116 | 092100 | 751239785 | 4785 | 4785 | 4800 | 4780 | 14749 |
| 646 | 20250116 | 092000 | 680580095 | 4785 | 4775 | 4785 | 4770 | 9036 |
| 647 | 20250116 | 091900 | 637409890 | 4775 | 4760 | 4775 | 4760 | 590 |
| 648 | 20250116 | 091800 | 634600815 | 4755 | 4750 | 4780 | 4750 | 3666 |
| 649 | 20250116 | 091700 | 617159290 | 4750 | 4760 | 4760 | 4750 | 1259 |
| 650 | 20250116 | 091600 | 611170085 | 4760 | 4755 | 4780 | 4755 | 2454 |
| 651 | 20250116 | 091500 | 599482260 | 4760 | 4770 | 4770 | 4750 | 11304 |
| 652 | 20250116 | 091400 | 545685605 | 4770 | 4775 | 4795 | 4765 | 8561 |
| 653 | 20250116 | 091300 | 504733340 | 4775 | 4780 | 4780 | 4770 | 8165 |
| 654 | 20250116 | 091200 | 465736145 | 4780 | 4760 | 4785 | 4755 | 18979 |
| 655 | 20250116 | 091100 | 375224400 | 4760 | 4735 | 4770 | 4720 | 5609 |
| 656 | 20250116 | 091000 | 348534870 | 4775 | 4710 | 4780 | 4700 | 4800 |
| 657 | 20250116 | 090900 | 325846795 | 4715 | 4695 | 4715 | 4690 | 3401 |
| 658 | 20250116 | 090800 | 309874270 | 4695 | 4685 | 4695 | 4685 | 1522 |
| 659 | 20250116 | 090700 | 302731735 | 4680 | 4675 | 4685 | 4675 | 4187 |
| 660 | 20250116 | 090600 | 283134620 | 4675 | 4680 | 4680 | 4675 | 1176 |
| 661 | 20250116 | 090500 | 277633800 | 4670 | 4675 | 4675 | 4650 | 7360 |
| 662 | 20250116 | 090400 | 243258785 | 4675 | 4700 | 4700 | 4675 | 8064 |
| 663 | 20250116 | 090300 | 205480680 | 4695 | 4685 | 4700 | 4680 | 1356 |
| 664 | 20250116 | 090200 | 199111890 | 4680 | 4700 | 4705 | 4675 | 10213 |
| 665 | 20250116 | 090100 | 151248055 | 4700 | 4725 | 4750 | 4700 | 10138 |
| 666 | 20250116 | 090000 | 103421765 | 4725 | 4795 | 4795 | 4725 | 21671 |