32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 3 | 20250121 | 200200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250121 | 200100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250121 | 200000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250121 | 195900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250121 | 195800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250121 | 195700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250121 | 195600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250121 | 195500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250121 | 195400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250121 | 195300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250121 | 195200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250121 | 195100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250121 | 195000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250121 | 194900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250121 | 194800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250121 | 194700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250121 | 194600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250121 | 194500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250121 | 194400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250121 | 194300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250121 | 194200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250121 | 194100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250121 | 194000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250121 | 193900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250121 | 193800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250121 | 193700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250121 | 193600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250121 | 193500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250121 | 193400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250121 | 193300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 33 | 20250121 | 193200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250121 | 193100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250121 | 193000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250121 | 192900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250121 | 192800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250121 | 192700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250121 | 192600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250121 | 192500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250121 | 192400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250121 | 192300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250121 | 192200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250121 | 192100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250121 | 192000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250121 | 191900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250121 | 191800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250121 | 191700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250121 | 191600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250121 | 191500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250121 | 191400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250121 | 191300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250121 | 191200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250121 | 191100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250121 | 191000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250121 | 190900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250121 | 190800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250121 | 190700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250121 | 190600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250121 | 190500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250121 | 190400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250121 | 190300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 63 | 20250121 | 190200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250121 | 190100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250121 | 190000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250121 | 185900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250121 | 185800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250121 | 185700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250121 | 185600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250121 | 185500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250121 | 185400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250121 | 185300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250121 | 185200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250121 | 185100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250121 | 185000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250121 | 184900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250121 | 184800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250121 | 184700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250121 | 184600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250121 | 184500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250121 | 184400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250121 | 184300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250121 | 184200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250121 | 184100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250121 | 184000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250121 | 183900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250121 | 183800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250121 | 183700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250121 | 183600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250121 | 183500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250121 | 183400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250121 | 183300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 93 | 20250121 | 183200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250121 | 183100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250121 | 183000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250121 | 182900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250121 | 182800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250121 | 182700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250121 | 182600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250121 | 182500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250121 | 182400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250121 | 182300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250121 | 182200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250121 | 182100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250121 | 182000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250121 | 181900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250121 | 181800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250121 | 181700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250121 | 181600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250121 | 181500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250121 | 181400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250121 | 181300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250121 | 181200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250121 | 181100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250121 | 181000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250121 | 180900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250121 | 180800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250121 | 180700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250121 | 180600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250121 | 180500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250121 | 180400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250121 | 180300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 123 | 20250121 | 180200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250121 | 180100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250121 | 180000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250121 | 175900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250121 | 175800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250121 | 175700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250121 | 175600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250121 | 175500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250121 | 175400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250121 | 175300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250121 | 175200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250121 | 175100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250121 | 175000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250121 | 174900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250121 | 174800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250121 | 174700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250121 | 174600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250121 | 174500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250121 | 174400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250121 | 174300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250121 | 174200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250121 | 174100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250121 | 174000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250121 | 173900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250121 | 173800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250121 | 173700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250121 | 173600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250121 | 173500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250121 | 173400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250121 | 173300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 153 | 20250121 | 173200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250121 | 173100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250121 | 173000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250121 | 172900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250121 | 172800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250121 | 172700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250121 | 172600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250121 | 172500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250121 | 172400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250121 | 172300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250121 | 172200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250121 | 172100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250121 | 172000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250121 | 171900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250121 | 171800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250121 | 171700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250121 | 171600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250121 | 171500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250121 | 171400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250121 | 171300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20250121 | 171200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250121 | 171100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250121 | 171000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250121 | 170900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250121 | 170800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250121 | 170700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20250121 | 170600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20250121 | 170500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20250121 | 170400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20250121 | 170300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 183 | 20250121 | 170200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20250121 | 170100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20250121 | 170000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20250121 | 165900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20250121 | 165800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20250121 | 165700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20250121 | 165600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20250121 | 165500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20250121 | 165400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20250121 | 165300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20250121 | 165200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20250121 | 165100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20250121 | 165000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20250121 | 164900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20250121 | 164800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20250121 | 164700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20250121 | 164600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20250121 | 164500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20250121 | 164400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20250121 | 164300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20250121 | 164200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20250121 | 164100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20250121 | 164000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20250121 | 163900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20250121 | 163800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20250121 | 163700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20250121 | 163600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20250121 | 163500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20250121 | 163400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20250121 | 163300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 213 | 20250121 | 163200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20250121 | 163100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20250121 | 163000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20250121 | 162900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20250121 | 162800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20250121 | 162700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20250121 | 162600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20250121 | 162500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20250121 | 162400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20250121 | 162300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20250121 | 162200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20250121 | 162100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20250121 | 162000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20250121 | 161900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20250121 | 161800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20250121 | 161700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20250121 | 161600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20250121 | 161500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20250121 | 161400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20250121 | 161300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20250121 | 161200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20250121 | 161100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20250121 | 161000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20250121 | 160900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20250121 | 160800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20250121 | 160700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20250121 | 160600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20250121 | 160500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20250121 | 160400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20250121 | 160300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 243 | 20250121 | 160200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20250121 | 160100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20250121 | 160000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20250121 | 155900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20250121 | 155800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20250121 | 155700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20250121 | 155600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20250121 | 155500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20250121 | 155400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20250121 | 155300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20250121 | 155200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20250121 | 155100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20250121 | 155000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20250121 | 154900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20250121 | 154800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20250121 | 154700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20250121 | 154600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20250121 | 154500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20250121 | 154400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20250121 | 154300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20250121 | 154200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20250121 | 154100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20250121 | 154000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20250121 | 153900 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20250121 | 153800 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20250121 | 153700 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20250121 | 153600 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20250121 | 153500 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20250121 | 153400 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20250121 | 153300 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 273 | 20250121 | 153200 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20250121 | 153100 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20250121 | 153000 | 1769307490 | 4250 | 4250 | 4250 | 4250 | 6461 |
| 276 | 20250121 | 152900 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20250121 | 152800 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20250121 | 152700 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20250121 | 152600 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20250121 | 152500 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20250121 | 152400 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20250121 | 152300 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20250121 | 152200 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20250121 | 152100 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20250121 | 152000 | 1741848240 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20250121 | 151900 | 1741848240 | 4245 | 4245 | 4250 | 4235 | 2577 |
| 287 | 20250121 | 151800 | 1730920485 | 4255 | 4255 | 4255 | 4245 | 518 |
| 288 | 20250121 | 151700 | 1728721535 | 4255 | 4255 | 4255 | 4255 | 1 |
| 289 | 20250121 | 151600 | 1728717280 | 4260 | 4250 | 4260 | 4245 | 3430 |
| 290 | 20250121 | 151500 | 1714144455 | 4255 | 4240 | 4255 | 4240 | 1266 |
| 291 | 20250121 | 151400 | 1708766275 | 4255 | 4250 | 4255 | 4240 | 4401 |
| 292 | 20250121 | 151300 | 1690087685 | 4255 | 4250 | 4255 | 4250 | 250 |
| 293 | 20250121 | 151200 | 1689024785 | 4255 | 4245 | 4255 | 4240 | 1256 |
| 294 | 20250121 | 151100 | 1683687830 | 4250 | 4250 | 4250 | 4240 | 1021 |
| 295 | 20250121 | 151000 | 1679357620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20250121 | 150900 | 1679357620 | 4250 | 4245 | 4250 | 4240 | 137 |
| 297 | 20250121 | 150800 | 1678776500 | 4245 | 4245 | 4245 | 4240 | 1921 |
| 298 | 20250121 | 150700 | 1670622855 | 4245 | 4250 | 4250 | 4245 | 500 |
| 299 | 20250121 | 150600 | 1668500350 | 4255 | 4255 | 4255 | 4255 | 10 |
| 300 | 20250121 | 150500 | 1668457800 | 4255 | 4250 | 4255 | 4250 | 341 |
| 301 | 20250121 | 150400 | 1667007545 | 4250 | 4250 | 4250 | 4250 | 353 |
| 302 | 20250121 | 150300 | 1665507295 | 4250 | 4255 | 4255 | 4250 | 52 |
| 303 | 20250121 | 150200 | 1665286085 | 4255 | 4260 | 4260 | 4255 | 2265 |
| 304 | 20250121 | 150100 | 1655643445 | 4265 | 4265 | 4265 | 4265 | 100 |
| 305 | 20250121 | 150000 | 1655216945 | 4265 | 4260 | 4265 | 4255 | 605 |
| 306 | 20250121 | 145900 | 1652639715 | 4260 | 4260 | 4260 | 4260 | 300 |
| 307 | 20250121 | 145800 | 1651361715 | 4260 | 4250 | 4260 | 4250 | 1571 |
| 308 | 20250121 | 145700 | 1644679105 | 4255 | 4255 | 4255 | 4250 | 402 |
| 309 | 20250121 | 145600 | 1642970585 | 4255 | 4250 | 4255 | 4250 | 133 |
| 310 | 20250121 | 145500 | 1642405325 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20250121 | 145400 | 1642405325 | 4255 | 4265 | 4265 | 4250 | 108 |
| 312 | 20250121 | 145300 | 1641946280 | 4260 | 4260 | 4260 | 4260 | 300 |
| 313 | 20250121 | 145200 | 1640668280 | 4265 | 4265 | 4265 | 4265 | 1 |
| 314 | 20250121 | 145100 | 1640664015 | 4245 | 4265 | 4265 | 4245 | 521 |
| 315 | 20250121 | 145000 | 1638451325 | 4265 | 4265 | 4265 | 4255 | 372 |
| 316 | 20250121 | 144900 | 1636864795 | 4265 | 4260 | 4265 | 4250 | 615 |
| 317 | 20250121 | 144800 | 1634250560 | 4260 | 4250 | 4260 | 4250 | 549 |
| 318 | 20250121 | 144700 | 1631912290 | 4260 | 4250 | 4260 | 4250 | 3500 |
| 319 | 20250121 | 144600 | 1617010405 | 4250 | 4250 | 4250 | 4250 | 12 |
| 320 | 20250121 | 144500 | 1616959405 | 4250 | 4250 | 4250 | 4250 | 25 |
| 321 | 20250121 | 144400 | 1616853155 | 4250 | 4240 | 4250 | 4240 | 503 |
| 322 | 20250121 | 144300 | 1614715415 | 4250 | 4240 | 4250 | 4240 | 708 |
| 323 | 20250121 | 144200 | 1611713455 | 4240 | 4240 | 4245 | 4240 | 1671 |
| 324 | 20250121 | 144100 | 1604624135 | 4245 | 4245 | 4245 | 4245 | 413 |
| 325 | 20250121 | 144000 | 1602870950 | 4245 | 4245 | 4245 | 4240 | 978 |
| 326 | 20250121 | 143900 | 1598722620 | 4245 | 4240 | 4245 | 4240 | 81 |
| 327 | 20250121 | 143800 | 1598379120 | 4240 | 4240 | 4240 | 4240 | 511 |
| 328 | 20250121 | 143700 | 1596212480 | 4240 | 4240 | 4240 | 4240 | 500 |
| 329 | 20250121 | 143600 | 1594092480 | 4240 | 4240 | 4240 | 4240 | 14 |
| 330 | 20250121 | 143500 | 1594033120 | 4240 | 4245 | 4245 | 4240 | 52 |
| 331 | 20250121 | 143400 | 1593812390 | 4245 | 4245 | 4245 | 4245 | 3 |
| 332 | 20250121 | 143300 | 1593799655 | 4245 | 4245 | 4245 | 4245 | 376 |
| 333 | 20250121 | 143200 | 1592203535 | 4245 | 4235 | 4245 | 4235 | 4 |
| 334 | 20250121 | 143100 | 1592186575 | 4235 | 4235 | 4235 | 4235 | 100 |
| 335 | 20250121 | 143000 | 1591763075 | 4245 | 4245 | 4245 | 4245 | 1 |
| 336 | 20250121 | 142900 | 1591758830 | 4245 | 4255 | 4255 | 4245 | 841 |
| 337 | 20250121 | 142800 | 1588188750 | 4255 | 4255 | 4255 | 4255 | 39 |
| 338 | 20250121 | 142700 | 1588022805 | 4255 | 4255 | 4255 | 4240 | 438 |
| 339 | 20250121 | 142600 | 1586165040 | 4250 | 4240 | 4255 | 4240 | 1352 |
| 340 | 20250121 | 142500 | 1580430620 | 4240 | 4230 | 4240 | 4230 | 590 |
| 341 | 20250121 | 142400 | 1577934470 | 4235 | 4230 | 4235 | 4230 | 5161 |
| 342 | 20250121 | 142300 | 1556103175 | 4230 | 4230 | 4240 | 4230 | 1601 |
| 343 | 20250121 | 142200 | 1549330645 | 4230 | 4230 | 4230 | 4230 | 1093 |
| 344 | 20250121 | 142100 | 1544707255 | 4230 | 4235 | 4235 | 4225 | 7666 |
| 345 | 20250121 | 142000 | 1512298055 | 4235 | 4235 | 4235 | 4235 | 1007 |
| 346 | 20250121 | 141900 | 1508033410 | 4235 | 4240 | 4240 | 4235 | 2928 |
| 347 | 20250121 | 141800 | 1495623720 | 4245 | 4245 | 4245 | 4240 | 1369 |
| 348 | 20250121 | 141700 | 1489817370 | 4240 | 4245 | 4245 | 4240 | 3728 |
| 349 | 20250121 | 141600 | 1473995875 | 4245 | 4245 | 4250 | 4245 | 935 |
| 350 | 20250121 | 141500 | 1470026770 | 4250 | 4245 | 4255 | 4245 | 976 |
| 351 | 20250121 | 141400 | 1465882910 | 4250 | 4250 | 4255 | 4250 | 1700 |
| 352 | 20250121 | 141300 | 1458657900 | 4250 | 4250 | 4255 | 4250 | 1152 |
| 353 | 20250121 | 141200 | 1453761890 | 4255 | 4255 | 4255 | 4255 | 776 |
| 354 | 20250121 | 141100 | 1450460010 | 4255 | 4260 | 4260 | 4255 | 415 |
| 355 | 20250121 | 141000 | 1448694080 | 4255 | 4260 | 4260 | 4255 | 2 |
| 356 | 20250121 | 140900 | 1448685565 | 4265 | 4265 | 4265 | 4265 | 30 |
| 357 | 20250121 | 140800 | 1448557615 | 4270 | 4270 | 4270 | 4270 | 100 |
| 358 | 20250121 | 140700 | 1448130615 | 4270 | 4270 | 4270 | 4270 | 4 |
| 359 | 20250121 | 140600 | 1448113535 | 4250 | 4270 | 4270 | 4250 | 3 |
| 360 | 20250121 | 140500 | 1448100765 | 4270 | 4265 | 4270 | 4265 | 23 |
| 361 | 20250121 | 140400 | 1448002655 | 4270 | 4260 | 4270 | 4250 | 3001 |
| 362 | 20250121 | 140300 | 1435246720 | 4265 | 4265 | 4265 | 4265 | 1 |
| 363 | 20250121 | 140200 | 1435242455 | 4270 | 4270 | 4270 | 4270 | 0 |
| 364 | 20250121 | 140100 | 1435242455 | 4270 | 4265 | 4270 | 4250 | 2562 |
| 365 | 20250121 | 140000 | 1424324800 | 4265 | 4265 | 4265 | 4265 | 300 |
| 366 | 20250121 | 135900 | 1423045300 | 4265 | 4265 | 4265 | 4265 | 2 |
| 367 | 20250121 | 135800 | 1423036770 | 4250 | 4260 | 4260 | 4250 | 5134 |
| 368 | 20250121 | 135700 | 1401208410 | 4260 | 4265 | 4265 | 4260 | 159 |
| 369 | 20250121 | 135600 | 1400530610 | 4265 | 4270 | 4270 | 4265 | 1358 |
| 370 | 20250121 | 135500 | 1394733755 | 4270 | 4270 | 4270 | 4270 | 26 |
| 371 | 20250121 | 135400 | 1394622735 | 4275 | 4275 | 4275 | 4275 | 100 |
| 372 | 20250121 | 135300 | 1394195235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 373 | 20250121 | 135200 | 1394195235 | 4275 | 4275 | 4275 | 4275 | 6 |
| 374 | 20250121 | 135100 | 1394169585 | 4275 | 4275 | 4275 | 4275 | 16 |
| 375 | 20250121 | 135000 | 1394101185 | 4275 | 4275 | 4275 | 4275 | 46 |
| 376 | 20250121 | 134900 | 1393904535 | 4270 | 4270 | 4270 | 4270 | 420 |
| 377 | 20250121 | 134800 | 1392111135 | 4270 | 4275 | 4275 | 4270 | 476 |
| 378 | 20250121 | 134700 | 1390076985 | 4270 | 4275 | 4275 | 4270 | 120 |
| 379 | 20250121 | 134600 | 1389564485 | 4275 | 4275 | 4275 | 4275 | 10 |
| 380 | 20250121 | 134500 | 1389521735 | 4275 | 4270 | 4275 | 4270 | 348 |
| 381 | 20250121 | 134400 | 1388035725 | 4270 | 4270 | 4270 | 4270 | 1 |
| 382 | 20250121 | 134300 | 1388031455 | 4270 | 4255 | 4270 | 4255 | 158 |
| 383 | 20250121 | 134200 | 1387358550 | 4255 | 4255 | 4260 | 4255 | 230 |
| 384 | 20250121 | 134100 | 1386379400 | 4255 | 4255 | 4255 | 4255 | 65 |
| 385 | 20250121 | 134000 | 1386102825 | 4250 | 4260 | 4260 | 4250 | 3964 |
| 386 | 20250121 | 133900 | 1369240900 | 4260 | 4260 | 4260 | 4260 | 200 |
| 387 | 20250121 | 133800 | 1368388900 | 4255 | 4270 | 4270 | 4255 | 7 |
| 388 | 20250121 | 133700 | 1368359025 | 4270 | 4260 | 4270 | 4255 | 920 |
| 389 | 20250121 | 133600 | 1364441475 | 4275 | 4270 | 4275 | 4265 | 10631 |
| 390 | 20250121 | 133500 | 1319095390 | 4270 | 4270 | 4270 | 4270 | 4 |
| 391 | 20250121 | 133400 | 1319078310 | 4270 | 4270 | 4270 | 4270 | 10 |
| 392 | 20250121 | 133300 | 1319035610 | 4270 | 4265 | 4270 | 4265 | 307 |
| 393 | 20250121 | 133200 | 1317726240 | 4270 | 4270 | 4270 | 4265 | 55 |
| 394 | 20250121 | 133100 | 1317491405 | 4270 | 4265 | 4270 | 4265 | 347 |
| 395 | 20250121 | 133000 | 1316010765 | 4270 | 4270 | 4270 | 4270 | 1 |
| 396 | 20250121 | 132900 | 1316006495 | 4265 | 4265 | 4265 | 4265 | 42 |
| 397 | 20250121 | 132800 | 1315827365 | 4270 | 4270 | 4270 | 4270 | 1 |
| 398 | 20250121 | 132700 | 1315823095 | 4265 | 4270 | 4270 | 4265 | 405 |
| 399 | 20250121 | 132600 | 1314094020 | 4275 | 4270 | 4275 | 4270 | 101 |
| 400 | 20250121 | 132500 | 1313662745 | 4275 | 4275 | 4275 | 4275 | 1 |
| 401 | 20250121 | 132400 | 1313658470 | 4275 | 4275 | 4275 | 4275 | 19 |
| 402 | 20250121 | 132300 | 1313577245 | 4275 | 4270 | 4275 | 4270 | 31 |
| 403 | 20250121 | 132200 | 1313444770 | 4275 | 4270 | 4275 | 4270 | 401 |
| 404 | 20250121 | 132100 | 1311731995 | 4270 | 4270 | 4275 | 4265 | 1149 |
| 405 | 20250121 | 132000 | 1306831295 | 4275 | 4275 | 4275 | 4275 | 77 |
| 406 | 20250121 | 131900 | 1306502120 | 4280 | 4285 | 4285 | 4275 | 621 |
| 407 | 20250121 | 131800 | 1303846690 | 4285 | 4265 | 4285 | 4265 | 6871 |
| 408 | 20250121 | 131700 | 1274510910 | 4265 | 4260 | 4265 | 4260 | 1268 |
| 409 | 20250121 | 131600 | 1269108565 | 4260 | 4260 | 4260 | 4260 | 53 |
| 410 | 20250121 | 131500 | 1268882785 | 4260 | 4260 | 4260 | 4260 | 6 |
| 411 | 20250121 | 131400 | 1268857225 | 4260 | 4260 | 4260 | 4260 | 23 |
| 412 | 20250121 | 131300 | 1268759245 | 4260 | 4260 | 4260 | 4255 | 12 |
| 413 | 20250121 | 131200 | 1268708175 | 4260 | 4260 | 4260 | 4260 | 144 |
| 414 | 20250121 | 131100 | 1268094735 | 4265 | 4265 | 4265 | 4265 | 0 |
| 415 | 20250121 | 131000 | 1268094735 | 4265 | 4260 | 4265 | 4260 | 35 |
| 416 | 20250121 | 130900 | 1267945630 | 4265 | 4260 | 4265 | 4260 | 34 |
| 417 | 20250121 | 130800 | 1267800670 | 4260 | 4265 | 4265 | 4260 | 331 |
| 418 | 20250121 | 130700 | 1266390360 | 4265 | 4265 | 4265 | 4265 | 15 |
| 419 | 20250121 | 130600 | 1266326385 | 4265 | 4265 | 4265 | 4265 | 123 |
| 420 | 20250121 | 130500 | 1265801790 | 4265 | 4265 | 4265 | 4265 | 2 |
| 421 | 20250121 | 130400 | 1265793260 | 4265 | 4260 | 4265 | 4260 | 53 |
| 422 | 20250121 | 130300 | 1265567220 | 4265 | 4265 | 4265 | 4265 | 24 |
| 423 | 20250121 | 130200 | 1265464860 | 4265 | 4265 | 4265 | 4265 | 301 |
| 424 | 20250121 | 130100 | 1264181095 | 4245 | 4265 | 4270 | 4245 | 755 |
| 425 | 20250121 | 130000 | 1260961995 | 4265 | 4250 | 4270 | 4245 | 2292 |
| 426 | 20250121 | 125900 | 1251229385 | 4250 | 4270 | 4270 | 4250 | 5677 |
| 427 | 20250121 | 125800 | 1227075280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 428 | 20250121 | 125700 | 1227075280 | 4270 | 4265 | 4270 | 4265 | 4 |
| 429 | 20250121 | 125600 | 1227058210 | 4265 | 4260 | 4265 | 4260 | 487 |
| 430 | 20250121 | 125500 | 1224981160 | 4270 | 4260 | 4275 | 4260 | 29 |
| 431 | 20250121 | 125400 | 1224857520 | 4275 | 4275 | 4275 | 4255 | 442 |
| 432 | 20250121 | 125300 | 1222972165 | 4275 | 4255 | 4275 | 4255 | 273 |
| 433 | 20250121 | 125200 | 1221810010 | 4280 | 4240 | 4295 | 4240 | 3442 |
| 434 | 20250121 | 125100 | 1207180705 | 4245 | 4240 | 4250 | 4240 | 3127 |
| 435 | 20250121 | 125000 | 1193910165 | 4245 | 4285 | 4290 | 4245 | 20084 |
| 436 | 20250121 | 124900 | 1108359705 | 4285 | 4290 | 4290 | 4285 | 2915 |
| 437 | 20250121 | 124800 | 1095862235 | 4295 | 4295 | 4295 | 4295 | 61 |
| 438 | 20250121 | 124700 | 1095600240 | 4295 | 4295 | 4295 | 4295 | 159 |
| 439 | 20250121 | 124600 | 1094917335 | 4295 | 4300 | 4300 | 4295 | 459 |
| 440 | 20250121 | 124500 | 1092945880 | 4295 | 4295 | 4295 | 4295 | 250 |
| 441 | 20250121 | 124400 | 1091872130 | 4295 | 4295 | 4295 | 4295 | 300 |
| 442 | 20250121 | 124300 | 1090583630 | 4295 | 4295 | 4295 | 4295 | 732 |
| 443 | 20250121 | 124200 | 1087439690 | 4300 | 4300 | 4300 | 4300 | 165 |
| 444 | 20250121 | 124100 | 1086730190 | 4305 | 4310 | 4310 | 4305 | 126 |
| 445 | 20250121 | 124000 | 1086187660 | 4310 | 4310 | 4310 | 4310 | 6 |
| 446 | 20250121 | 123900 | 1086161800 | 4310 | 4310 | 4310 | 4310 | 11 |
| 447 | 20250121 | 123800 | 1086114390 | 4310 | 4310 | 4310 | 4310 | 200 |
| 448 | 20250121 | 123700 | 1085252390 | 4310 | 4305 | 4310 | 4305 | 1006 |
| 449 | 20250121 | 123600 | 1080921080 | 4295 | 4295 | 4295 | 4295 | 4 |
| 450 | 20250121 | 123500 | 1080903900 | 4305 | 4300 | 4305 | 4300 | 1046 |
| 451 | 20250121 | 123400 | 1076405055 | 4300 | 4300 | 4300 | 4300 | 36 |
| 452 | 20250121 | 123300 | 1076250255 | 4290 | 4290 | 4290 | 4290 | 11 |
| 453 | 20250121 | 123200 | 1076203065 | 4300 | 4290 | 4300 | 4290 | 74 |
| 454 | 20250121 | 123100 | 1075885225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 455 | 20250121 | 123000 | 1075885225 | 4300 | 4290 | 4300 | 4290 | 354 |
| 456 | 20250121 | 122900 | 1074366025 | 4300 | 4300 | 4300 | 4300 | 100 |
| 457 | 20250121 | 122800 | 1073936025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 458 | 20250121 | 122700 | 1073936025 | 4300 | 4295 | 4300 | 4295 | 80 |
| 459 | 20250121 | 122600 | 1073592175 | 4300 | 4300 | 4300 | 4300 | 32 |
| 460 | 20250121 | 122500 | 1073454575 | 4290 | 4295 | 4295 | 4290 | 200 |
| 461 | 20250121 | 122400 | 1072596325 | 4290 | 4290 | 4290 | 4290 | 500 |
| 462 | 20250121 | 122300 | 1070451325 | 4300 | 4295 | 4300 | 4290 | 508 |
| 463 | 20250121 | 122200 | 1068270925 | 4300 | 4295 | 4300 | 4295 | 302 |
| 464 | 20250121 | 122100 | 1066973825 | 4300 | 4300 | 4300 | 4300 | 100 |
| 465 | 20250121 | 122000 | 1066543825 | 4300 | 4295 | 4300 | 4295 | 530 |
| 466 | 20250121 | 121900 | 1064267420 | 4290 | 4290 | 4290 | 4290 | 431 |
| 467 | 20250121 | 121800 | 1062418430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 468 | 20250121 | 121700 | 1062418430 | 4285 | 4290 | 4290 | 4285 | 36 |
| 469 | 20250121 | 121600 | 1062264165 | 4290 | 4290 | 4290 | 4290 | 1 |
| 470 | 20250121 | 121500 | 1062259875 | 4290 | 4290 | 4290 | 4290 | 54 |
| 471 | 20250121 | 121400 | 1062028215 | 4290 | 4290 | 4290 | 4290 | 51 |
| 472 | 20250121 | 121300 | 1061809425 | 4290 | 4280 | 4290 | 4280 | 203 |
| 473 | 20250121 | 121200 | 1060940560 | 4290 | 4280 | 4290 | 4280 | 380 |
| 474 | 20250121 | 121100 | 1059313115 | 4280 | 4280 | 4280 | 4280 | 20 |
| 475 | 20250121 | 121000 | 1059227515 | 4280 | 4280 | 4280 | 4280 | 149 |
| 476 | 20250121 | 120900 | 1058589795 | 4280 | 4280 | 4280 | 4280 | 435 |
| 477 | 20250121 | 120800 | 1056727995 | 4285 | 4285 | 4285 | 4285 | 100 |
| 478 | 20250121 | 120700 | 1056299495 | 4285 | 4285 | 4285 | 4285 | 25 |
| 479 | 20250121 | 120600 | 1056192370 | 4285 | 4285 | 4285 | 4285 | 140 |
| 480 | 20250121 | 120500 | 1055592470 | 4290 | 4290 | 4290 | 4290 | 40 |
| 481 | 20250121 | 120400 | 1055420870 | 4290 | 4285 | 4295 | 4285 | 479 |
| 482 | 20250121 | 120300 | 1053368305 | 4280 | 4275 | 4280 | 4275 | 470 |
| 483 | 20250121 | 120200 | 1051357830 | 4275 | 4275 | 4275 | 4275 | 4 |
| 484 | 20250121 | 120100 | 1051340730 | 4280 | 4280 | 4280 | 4280 | 0 |
| 485 | 20250121 | 120000 | 1051340730 | 4280 | 4280 | 4280 | 4280 | 220 |
| 486 | 20250121 | 115900 | 1050399130 | 4280 | 4265 | 4280 | 4265 | 641 |
| 487 | 20250121 | 115800 | 1047657580 | 4270 | 4270 | 4270 | 4270 | 650 |
| 488 | 20250121 | 115700 | 1044882080 | 4270 | 4265 | 4270 | 4265 | 115 |
| 489 | 20250121 | 115600 | 1044391595 | 4265 | 4265 | 4265 | 4265 | 0 |
| 490 | 20250121 | 115500 | 1044391595 | 4265 | 4270 | 4270 | 4265 | 26 |
| 491 | 20250121 | 115400 | 1044280665 | 4270 | 4265 | 4270 | 4265 | 876 |
| 492 | 20250121 | 115300 | 1040544485 | 4265 | 4270 | 4270 | 4265 | 795 |
| 493 | 20250121 | 115200 | 1037150745 | 4270 | 4275 | 4275 | 4270 | 34 |
| 494 | 20250121 | 115100 | 1037005485 | 4280 | 4275 | 4280 | 4275 | 80 |
| 495 | 20250121 | 115000 | 1036663465 | 4280 | 4270 | 4280 | 4270 | 2 |
| 496 | 20250121 | 114900 | 1036654915 | 4280 | 4280 | 4280 | 4280 | 0 |
| 497 | 20250121 | 114800 | 1036654915 | 4280 | 4285 | 4285 | 4275 | 457 |
| 498 | 20250121 | 114700 | 1034699605 | 4285 | 4290 | 4290 | 4285 | 213 |
| 499 | 20250121 | 114600 | 1033786650 | 4290 | 4285 | 4295 | 4285 | 80 |
| 500 | 20250121 | 114500 | 1033443725 | 4285 | 4285 | 4285 | 4285 | 20 |
| 501 | 20250121 | 114400 | 1033358025 | 4285 | 4285 | 4285 | 4285 | 77 |
| 502 | 20250121 | 114300 | 1033028080 | 4285 | 4285 | 4285 | 4285 | 11 |
| 503 | 20250121 | 114200 | 1032980945 | 4285 | 4280 | 4285 | 4280 | 182 |
| 504 | 20250121 | 114100 | 1032201955 | 4275 | 4275 | 4275 | 4275 | 793 |
| 505 | 20250121 | 114000 | 1028811880 | 4275 | 4275 | 4275 | 4275 | 248 |
| 506 | 20250121 | 113900 | 1027751680 | 4270 | 4275 | 4275 | 4270 | 950 |
| 507 | 20250121 | 113800 | 1023690930 | 4280 | 4275 | 4280 | 4275 | 165 |
| 508 | 20250121 | 113700 | 1022985480 | 4265 | 4275 | 4275 | 4265 | 400 |
| 509 | 20250121 | 113600 | 1021276740 | 4280 | 4280 | 4280 | 4280 | 3 |
| 510 | 20250121 | 113500 | 1021263900 | 4280 | 4275 | 4280 | 4270 | 528 |
| 511 | 20250121 | 113400 | 1019009055 | 4280 | 4280 | 4280 | 4280 | 812 |
| 512 | 20250121 | 113300 | 1015533695 | 4280 | 4275 | 4280 | 4270 | 1529 |
| 513 | 20250121 | 113200 | 1008997340 | 4265 | 4275 | 4275 | 4265 | 4 |
| 514 | 20250121 | 113100 | 1008980250 | 4275 | 4270 | 4275 | 4270 | 28 |
| 515 | 20250121 | 113000 | 1008860675 | 4270 | 4265 | 4270 | 4260 | 86 |
| 516 | 20250121 | 112900 | 1008494130 | 4265 | 4260 | 4270 | 4260 | 559 |
| 517 | 20250121 | 112800 | 1006112450 | 4260 | 4275 | 4275 | 4260 | 275 |
| 518 | 20250121 | 112700 | 1004940200 | 4275 | 4260 | 4275 | 4260 | 879 |
| 519 | 20250121 | 112600 | 1001185605 | 4270 | 4260 | 4270 | 4260 | 586 |
| 520 | 20250121 | 112500 | 998686775 | 4260 | 4260 | 4260 | 4260 | 73 |
| 521 | 20250121 | 112400 | 998375795 | 4260 | 4270 | 4275 | 4260 | 1872 |
| 522 | 20250121 | 112300 | 990389015 | 4270 | 4260 | 4270 | 4255 | 1560 |
| 523 | 20250121 | 112200 | 983736010 | 4260 | 4260 | 4260 | 4260 | 23 |
| 524 | 20250121 | 112100 | 983638030 | 4265 | 4255 | 4265 | 4255 | 600 |
| 525 | 20250121 | 112000 | 981084505 | 4260 | 4260 | 4260 | 4260 | 1004 |
| 526 | 20250121 | 111900 | 976807465 | 4260 | 4265 | 4265 | 4255 | 44 |
| 527 | 20250121 | 111800 | 976620220 | 4255 | 4260 | 4260 | 4255 | 2686 |
| 528 | 20250121 | 111700 | 965186250 | 4255 | 4260 | 4265 | 4255 | 1768 |
| 529 | 20250121 | 111600 | 957658685 | 4260 | 4260 | 4270 | 4255 | 2185 |
| 530 | 20250121 | 111500 | 948352800 | 4270 | 4260 | 4270 | 4255 | 1685 |
| 531 | 20250121 | 111400 | 941175490 | 4260 | 4275 | 4275 | 4260 | 2722 |
| 532 | 20250121 | 111300 | 929557775 | 4275 | 4280 | 4280 | 4275 | 523 |
| 533 | 20250121 | 111200 | 927321935 | 4280 | 4280 | 4280 | 4280 | 804 |
| 534 | 20250121 | 111100 | 923880815 | 4280 | 4285 | 4285 | 4280 | 640 |
| 535 | 20250121 | 111000 | 921140375 | 4285 | 4290 | 4290 | 4285 | 219 |
| 536 | 20250121 | 110900 | 920201365 | 4285 | 4290 | 4290 | 4285 | 1926 |
| 537 | 20250121 | 110800 | 911947670 | 4290 | 4290 | 4290 | 4290 | 5 |
| 538 | 20250121 | 110700 | 911926220 | 4290 | 4290 | 4290 | 4290 | 872 |
| 539 | 20250121 | 110600 | 908185340 | 4290 | 4295 | 4295 | 4290 | 361 |
| 540 | 20250121 | 110500 | 906635845 | 4295 | 4300 | 4300 | 4295 | 942 |
| 541 | 20250121 | 110400 | 902586255 | 4305 | 4300 | 4305 | 4300 | 343 |
| 542 | 20250121 | 110300 | 901111055 | 4300 | 4310 | 4310 | 4300 | 11 |
| 543 | 20250121 | 110200 | 901063655 | 4310 | 4310 | 4310 | 4305 | 32 |
| 544 | 20250121 | 110100 | 900925740 | 4310 | 4310 | 4310 | 4310 | 0 |
| 545 | 20250121 | 110000 | 900925740 | 4310 | 4310 | 4310 | 4305 | 496 |
| 546 | 20250121 | 105900 | 898788980 | 4310 | 4310 | 4310 | 4310 | 315 |
| 547 | 20250121 | 105800 | 897431330 | 4315 | 4310 | 4315 | 4310 | 42 |
| 548 | 20250121 | 105700 | 897250285 | 4315 | 4310 | 4315 | 4300 | 76 |
| 549 | 20250121 | 105600 | 896923115 | 4300 | 4300 | 4300 | 4300 | 49 |
| 550 | 20250121 | 105500 | 896712415 | 4315 | 4315 | 4315 | 4315 | 0 |
| 551 | 20250121 | 105400 | 896712415 | 4315 | 4315 | 4315 | 4315 | 0 |
| 552 | 20250121 | 105300 | 896712415 | 4315 | 4300 | 4315 | 4300 | 798 |
| 553 | 20250121 | 105200 | 893275045 | 4300 | 4300 | 4300 | 4300 | 0 |
| 554 | 20250121 | 105100 | 893275045 | 4300 | 4305 | 4305 | 4300 | 161 |
| 555 | 20250121 | 105000 | 892582735 | 4295 | 4295 | 4295 | 4295 | 26 |
| 556 | 20250121 | 104900 | 892471065 | 4300 | 4300 | 4300 | 4300 | 1496 |
| 557 | 20250121 | 104800 | 886038265 | 4305 | 4305 | 4305 | 4305 | 0 |
| 558 | 20250121 | 104700 | 886038265 | 4305 | 4310 | 4310 | 4305 | 154 |
| 559 | 20250121 | 104600 | 885374775 | 4310 | 4310 | 4315 | 4310 | 631 |
| 560 | 20250121 | 104500 | 882653165 | 4310 | 4315 | 4315 | 4310 | 624 |
| 561 | 20250121 | 104400 | 879963205 | 4310 | 4310 | 4310 | 4310 | 0 |
| 562 | 20250121 | 104300 | 879963205 | 4310 | 4320 | 4320 | 4310 | 99 |
| 563 | 20250121 | 104200 | 879535690 | 4320 | 4310 | 4320 | 4310 | 1001 |
| 564 | 20250121 | 104100 | 875216615 | 4310 | 4300 | 4310 | 4300 | 285 |
| 565 | 20250121 | 104000 | 873989930 | 4295 | 4300 | 4300 | 4295 | 948 |
| 566 | 20250121 | 103900 | 869918240 | 4305 | 4305 | 4305 | 4305 | 2 |
| 567 | 20250121 | 103800 | 869909630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 568 | 20250121 | 103700 | 869909630 | 4295 | 4295 | 4295 | 4295 | 119 |
| 569 | 20250121 | 103600 | 869398525 | 4310 | 4295 | 4310 | 4295 | 175 |
| 570 | 20250121 | 103500 | 868646750 | 4295 | 4295 | 4295 | 4295 | 101 |
| 571 | 20250121 | 103400 | 868212955 | 4295 | 4295 | 4295 | 4295 | 100 |
| 572 | 20250121 | 103300 | 867783455 | 4290 | 4300 | 4300 | 4290 | 784 |
| 573 | 20250121 | 103200 | 864416415 | 4290 | 4290 | 4300 | 4290 | 15 |
| 574 | 20250121 | 103100 | 864352020 | 4290 | 4290 | 4290 | 4290 | 2515 |
| 575 | 20250121 | 103000 | 853562670 | 4290 | 4290 | 4290 | 4290 | 601 |
| 576 | 20250121 | 102900 | 850984380 | 4310 | 4310 | 4310 | 4310 | 300 |
| 577 | 20250121 | 102800 | 849691380 | 4310 | 4315 | 4315 | 4310 | 399 |
| 578 | 20250121 | 102700 | 847971685 | 4310 | 4305 | 4310 | 4305 | 603 |
| 579 | 20250121 | 102600 | 845375255 | 4310 | 4305 | 4310 | 4290 | 2386 |
| 580 | 20250121 | 102500 | 835110690 | 4280 | 4310 | 4310 | 4260 | 5679 |
| 581 | 20250121 | 102400 | 810829905 | 4315 | 4310 | 4315 | 4310 | 150 |
| 582 | 20250121 | 102300 | 810183395 | 4315 | 4315 | 4315 | 4315 | 0 |
| 583 | 20250121 | 102200 | 810183395 | 4315 | 4310 | 4315 | 4310 | 1002 |
| 584 | 20250121 | 102100 | 805864765 | 4305 | 4300 | 4305 | 4300 | 101 |
| 585 | 20250121 | 102000 | 805429965 | 4310 | 4310 | 4310 | 4310 | 5 |
| 586 | 20250121 | 101900 | 805408415 | 4305 | 4295 | 4305 | 4295 | 119 |
| 587 | 20250121 | 101800 | 804896215 | 4305 | 4300 | 4305 | 4300 | 702 |
| 588 | 20250121 | 101700 | 801877605 | 4300 | 4295 | 4300 | 4295 | 229 |
| 589 | 20250121 | 101600 | 800894015 | 4295 | 4300 | 4300 | 4285 | 10 |
| 590 | 20250121 | 101500 | 800851080 | 4275 | 4300 | 4300 | 4275 | 235 |
| 591 | 20250121 | 101400 | 799846330 | 4300 | 4300 | 4300 | 4300 | 100 |
| 592 | 20250121 | 101300 | 799416330 | 4300 | 4295 | 4300 | 4295 | 340 |
| 593 | 20250121 | 101200 | 797954860 | 4295 | 4295 | 4295 | 4295 | 279 |
| 594 | 20250121 | 101100 | 796756555 | 4295 | 4280 | 4300 | 4240 | 29072 |
| 595 | 20250121 | 101000 | 673192060 | 4295 | 4285 | 4300 | 4280 | 937 |
| 596 | 20250121 | 100900 | 669179870 | 4280 | 4280 | 4305 | 4280 | 478 |
| 597 | 20250121 | 100800 | 667133815 | 4280 | 4280 | 4305 | 4280 | 1632 |
| 598 | 20250121 | 100700 | 660131535 | 4280 | 4300 | 4310 | 4280 | 1016 |
| 599 | 20250121 | 100600 | 655771550 | 4285 | 4285 | 4285 | 4285 | 186 |
| 600 | 20250121 | 100500 | 654974540 | 4285 | 4290 | 4305 | 4285 | 106 |
| 601 | 20250121 | 100400 | 654519340 | 4290 | 4310 | 4310 | 4280 | 426 |
| 602 | 20250121 | 100300 | 652689700 | 4290 | 4290 | 4315 | 4250 | 12522 |
| 603 | 20250121 | 100200 | 599220250 | 4290 | 4290 | 4290 | 4290 | 27 |
| 604 | 20250121 | 100100 | 599104420 | 4310 | 4310 | 4310 | 4290 | 358 |
| 605 | 20250121 | 100000 | 597567420 | 4295 | 4300 | 4310 | 4295 | 403 |
| 606 | 20250121 | 095900 | 595834505 | 4300 | 4305 | 4305 | 4300 | 22 |
| 607 | 20250121 | 095800 | 595739875 | 4305 | 4310 | 4310 | 4305 | 455 |
| 608 | 20250121 | 095700 | 593779595 | 4320 | 4305 | 4320 | 4305 | 538 |
| 609 | 20250121 | 095600 | 591463025 | 4310 | 4310 | 4310 | 4310 | 359 |
| 610 | 20250121 | 095500 | 589915735 | 4295 | 4285 | 4305 | 4285 | 2317 |
| 611 | 20250121 | 095400 | 579961560 | 4285 | 4300 | 4300 | 4285 | 846 |
| 612 | 20250121 | 095300 | 576335470 | 4300 | 4290 | 4300 | 4285 | 1028 |
| 613 | 20250121 | 095200 | 571925745 | 4290 | 4300 | 4300 | 4290 | 934 |
| 614 | 20250121 | 095100 | 567916120 | 4295 | 4300 | 4300 | 4290 | 1153 |
| 615 | 20250121 | 095000 | 562964245 | 4300 | 4315 | 4315 | 4300 | 1177 |
| 616 | 20250121 | 094900 | 557894540 | 4315 | 4325 | 4340 | 4315 | 1813 |
| 617 | 20250121 | 094800 | 550063725 | 4330 | 4335 | 4335 | 4330 | 2069 |
| 618 | 20250121 | 094700 | 541101340 | 4335 | 4350 | 4350 | 4335 | 4808 |
| 619 | 20250121 | 094600 | 520233190 | 4350 | 4340 | 4350 | 4340 | 237 |
| 620 | 20250121 | 094500 | 519203500 | 4340 | 4345 | 4345 | 4340 | 1588 |
| 621 | 20250121 | 094400 | 512304285 | 4335 | 4335 | 4340 | 4335 | 1426 |
| 622 | 20250121 | 094300 | 506119630 | 4335 | 4335 | 4335 | 4335 | 759 |
| 623 | 20250121 | 094200 | 502829365 | 4335 | 4345 | 4345 | 4335 | 1346 |
| 624 | 20250121 | 094100 | 496992100 | 4345 | 4340 | 4345 | 4335 | 2739 |
| 625 | 20250121 | 094000 | 485100960 | 4340 | 4345 | 4345 | 4340 | 176 |
| 626 | 20250121 | 093900 | 484336295 | 4340 | 4340 | 4340 | 4340 | 13 |
| 627 | 20250121 | 093800 | 484279875 | 4340 | 4340 | 4340 | 4335 | 447 |
| 628 | 20250121 | 093700 | 482341620 | 4340 | 4335 | 4340 | 4335 | 3542 |
| 629 | 20250121 | 093600 | 466978555 | 4340 | 4335 | 4340 | 4335 | 371 |
| 630 | 20250121 | 093500 | 465369445 | 4335 | 4345 | 4345 | 4335 | 1069 |
| 631 | 20250121 | 093400 | 460734675 | 4350 | 4350 | 4350 | 4350 | 52 |
| 632 | 20250121 | 093300 | 460508475 | 4345 | 4350 | 4350 | 4345 | 23 |
| 633 | 20250121 | 093200 | 460408475 | 4350 | 4350 | 4350 | 4350 | 195 |
| 634 | 20250121 | 093100 | 459560225 | 4350 | 4330 | 4350 | 4325 | 1052 |
| 635 | 20250121 | 093000 | 455008250 | 4330 | 4330 | 4330 | 4330 | 113 |
| 636 | 20250121 | 092900 | 454518960 | 4330 | 4335 | 4350 | 4330 | 484 |
| 637 | 20250121 | 092800 | 452421790 | 4330 | 4340 | 4345 | 4330 | 3159 |
| 638 | 20250121 | 092700 | 438724500 | 4340 | 4340 | 4340 | 4340 | 0 |
| 639 | 20250121 | 092600 | 438724500 | 4340 | 4350 | 4350 | 4340 | 690 |
| 640 | 20250121 | 092500 | 435724900 | 4340 | 4335 | 4340 | 4335 | 1611 |
| 641 | 20250121 | 092400 | 428738580 | 4350 | 4340 | 4350 | 4330 | 1484 |
| 642 | 20250121 | 092300 | 422297720 | 4330 | 4330 | 4330 | 4330 | 1701 |
| 643 | 20250121 | 092200 | 414932390 | 4355 | 4320 | 4355 | 4310 | 3468 |
| 644 | 20250121 | 092100 | 399903635 | 4310 | 4320 | 4320 | 4310 | 1477 |
| 645 | 20250121 | 092000 | 393535915 | 4320 | 4325 | 4325 | 4300 | 539 |
| 646 | 20250121 | 091900 | 391210940 | 4320 | 4325 | 4325 | 4300 | 4495 |
| 647 | 20250121 | 091800 | 371869020 | 4300 | 4325 | 4330 | 4300 | 1720 |
| 648 | 20250121 | 091700 | 364448765 | 4320 | 4305 | 4320 | 4295 | 1057 |
| 649 | 20250121 | 091600 | 359897365 | 4305 | 4310 | 4310 | 4305 | 1631 |
| 650 | 20250121 | 091500 | 352871275 | 4310 | 4340 | 4340 | 4305 | 5867 |
| 651 | 20250121 | 091400 | 327492760 | 4330 | 4305 | 4330 | 4300 | 2813 |
| 652 | 20250121 | 091300 | 315359410 | 4305 | 4305 | 4305 | 4285 | 1943 |
| 653 | 20250121 | 091200 | 307006550 | 4300 | 4290 | 4310 | 4285 | 1011 |
| 654 | 20250121 | 091100 | 302656030 | 4285 | 4305 | 4305 | 4285 | 6655 |
| 655 | 20250121 | 091000 | 274089245 | 4300 | 4280 | 4320 | 4255 | 6184 |
| 656 | 20250121 | 090900 | 247576055 | 4295 | 4300 | 4315 | 4270 | 11789 |
| 657 | 20250121 | 090800 | 196993845 | 4300 | 4340 | 4340 | 4300 | 7289 |
| 658 | 20250121 | 090700 | 165582975 | 4340 | 4350 | 4350 | 4340 | 1068 |
| 659 | 20250121 | 090600 | 160942380 | 4355 | 4335 | 4360 | 4335 | 6459 |
| 660 | 20250121 | 090500 | 132912510 | 4330 | 4330 | 4340 | 4310 | 8586 |
| 661 | 20250121 | 090400 | 95794060 | 4340 | 4345 | 4355 | 4330 | 5231 |
| 662 | 20250121 | 090300 | 73086155 | 4365 | 4390 | 4390 | 4340 | 7321 |
| 663 | 20250121 | 090200 | 41215990 | 4390 | 4410 | 4410 | 4380 | 971 |
| 664 | 20250121 | 090100 | 36951490 | 4415 | 4405 | 4415 | 4395 | 836 |
| 665 | 20250121 | 090000 | 33264260 | 4415 | 4390 | 4420 | 4390 | 7574 |