34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 3 | 20250211 | 200400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250211 | 200300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250211 | 200200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250211 | 200100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250211 | 200000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250211 | 195900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250211 | 195800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250211 | 195700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250211 | 195600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250211 | 195500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250211 | 195400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250211 | 195300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250211 | 195200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250211 | 195100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250211 | 195000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250211 | 194900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250211 | 194800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250211 | 194700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250211 | 194600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250211 | 194500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250211 | 194400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250211 | 194300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250211 | 194200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250211 | 194100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250211 | 194000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250211 | 193900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250211 | 193800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250211 | 193700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250211 | 193600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250211 | 193500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 33 | 20250211 | 193400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250211 | 193300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250211 | 193200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250211 | 193100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250211 | 193000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250211 | 192900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250211 | 192800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250211 | 192700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250211 | 192600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250211 | 192500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250211 | 192400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250211 | 192300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250211 | 192200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250211 | 192100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250211 | 192000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250211 | 191900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250211 | 191800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250211 | 191700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250211 | 191600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250211 | 191500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250211 | 191400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250211 | 191300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250211 | 191200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250211 | 191100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250211 | 191000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250211 | 190900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250211 | 190800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250211 | 190700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250211 | 190600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250211 | 190500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 63 | 20250211 | 190400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250211 | 190300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250211 | 190200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250211 | 190100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250211 | 190000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250211 | 185900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250211 | 185800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250211 | 185700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250211 | 185600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250211 | 185500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250211 | 185400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250211 | 185300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250211 | 185200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250211 | 185100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250211 | 185000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250211 | 184900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250211 | 184800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250211 | 184700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250211 | 184600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250211 | 184500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250211 | 184400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250211 | 184300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250211 | 184200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250211 | 184100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250211 | 184000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250211 | 183900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250211 | 183800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250211 | 183700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250211 | 183600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250211 | 183500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 93 | 20250211 | 183400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250211 | 183300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250211 | 183200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250211 | 183100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250211 | 183000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250211 | 182900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250211 | 182800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250211 | 182700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250211 | 182600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250211 | 182500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250211 | 182400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250211 | 182300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250211 | 182200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250211 | 182100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250211 | 182000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250211 | 181900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250211 | 181800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250211 | 181700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250211 | 181600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250211 | 181500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250211 | 181400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250211 | 181300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250211 | 181200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250211 | 181100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250211 | 181000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250211 | 180900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250211 | 180800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250211 | 180700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250211 | 180600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250211 | 180500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 123 | 20250211 | 180400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250211 | 180300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250211 | 180200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250211 | 180100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250211 | 180000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250211 | 175900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250211 | 175800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250211 | 175700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250211 | 175600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250211 | 175500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250211 | 175400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250211 | 175300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250211 | 175200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250211 | 175100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250211 | 175000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250211 | 174900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250211 | 174800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250211 | 174700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250211 | 174600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250211 | 174500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250211 | 174400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250211 | 174300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250211 | 174200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250211 | 174100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250211 | 174000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250211 | 173900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250211 | 173800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250211 | 173700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250211 | 173600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250211 | 173500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 153 | 20250211 | 173400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250211 | 173300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250211 | 173200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250211 | 173100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250211 | 173000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250211 | 172900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250211 | 172800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250211 | 172700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250211 | 172600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250211 | 172500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250211 | 172400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250211 | 172300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250211 | 172200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250211 | 172100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250211 | 172000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250211 | 171900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250211 | 171800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250211 | 171700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250211 | 171600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250211 | 171500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250211 | 171400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250211 | 171300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250211 | 171200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250211 | 171100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250211 | 171000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250211 | 170900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250211 | 170800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250211 | 170700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250211 | 170600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250211 | 170500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 183 | 20250211 | 170400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250211 | 170300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250211 | 170200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250211 | 170100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250211 | 170000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250211 | 165900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250211 | 165800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250211 | 165700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250211 | 165600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250211 | 165500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250211 | 165400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250211 | 165300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250211 | 165200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250211 | 165100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250211 | 165000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250211 | 164900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250211 | 164800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250211 | 164700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250211 | 164600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250211 | 164500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250211 | 164400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250211 | 164300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250211 | 164200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250211 | 164100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250211 | 164000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250211 | 163900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250211 | 163800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250211 | 163700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250211 | 163600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250211 | 163500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 213 | 20250211 | 163400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250211 | 163300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250211 | 163200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250211 | 163100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250211 | 163000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250211 | 162900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250211 | 162800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250211 | 162700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250211 | 162600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250211 | 162500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250211 | 162400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250211 | 162300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20250211 | 162200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20250211 | 162100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20250211 | 162000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20250211 | 161900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20250211 | 161800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20250211 | 161700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20250211 | 161600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20250211 | 161500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20250211 | 161400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20250211 | 161300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20250211 | 161200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20250211 | 161100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20250211 | 161000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20250211 | 160900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20250211 | 160800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20250211 | 160700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20250211 | 160600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20250211 | 160500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 243 | 20250211 | 160400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20250211 | 160300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20250211 | 160200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20250211 | 160100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20250211 | 160000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20250211 | 155900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20250211 | 155800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20250211 | 155700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20250211 | 155600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20250211 | 155500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20250211 | 155400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20250211 | 155300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20250211 | 155200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20250211 | 155100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20250211 | 155000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20250211 | 154900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20250211 | 154800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20250211 | 154700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20250211 | 154600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250211 | 154500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20250211 | 154400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20250211 | 154300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20250211 | 154200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20250211 | 154100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20250211 | 154000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20250211 | 153900 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20250211 | 153800 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20250211 | 153700 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20250211 | 153600 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20250211 | 153500 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 273 | 20250211 | 153400 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20250211 | 153300 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20250211 | 153200 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20250211 | 153100 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20250211 | 153000 | 12922031530 | 5260 | 5260 | 5260 | 5260 | 59726 |
| 278 | 20250211 | 152900 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20250211 | 152800 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20250211 | 152700 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20250211 | 152600 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20250211 | 152500 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20250211 | 152400 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20250211 | 152300 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20250211 | 152200 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20250211 | 152100 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20250211 | 152000 | 12607872770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20250211 | 151900 | 12607872770 | 5230 | 5220 | 5240 | 5220 | 6946 |
| 289 | 20250211 | 151800 | 12571594520 | 5220 | 5240 | 5240 | 5220 | 8691 |
| 290 | 20250211 | 151700 | 12526139500 | 5250 | 5260 | 5260 | 5240 | 2367 |
| 291 | 20250211 | 151600 | 12513720950 | 5250 | 5250 | 5250 | 5240 | 8395 |
| 292 | 20250211 | 151500 | 12469677960 | 5240 | 5250 | 5250 | 5240 | 5010 |
| 293 | 20250211 | 151400 | 12443391620 | 5250 | 5240 | 5250 | 5230 | 8017 |
| 294 | 20250211 | 151300 | 12401397380 | 5240 | 5230 | 5250 | 5230 | 3840 |
| 295 | 20250211 | 151200 | 12381284160 | 5240 | 5260 | 5260 | 5230 | 3561 |
| 296 | 20250211 | 151100 | 12362627480 | 5250 | 5270 | 5270 | 5250 | 9137 |
| 297 | 20250211 | 151000 | 12314595200 | 5270 | 5270 | 5280 | 5260 | 5904 |
| 298 | 20250211 | 150900 | 12283505670 | 5270 | 5260 | 5290 | 5260 | 11389 |
| 299 | 20250211 | 150800 | 12223402090 | 5270 | 5270 | 5280 | 5260 | 2100 |
| 300 | 20250211 | 150700 | 12212334910 | 5270 | 5250 | 5270 | 5240 | 7887 |
| 301 | 20250211 | 150600 | 12170862300 | 5240 | 5230 | 5250 | 5230 | 2376 |
| 302 | 20250211 | 150500 | 12158415450 | 5230 | 5240 | 5240 | 5220 | 2536 |
| 303 | 20250211 | 150400 | 12145144390 | 5240 | 5230 | 5240 | 5220 | 1391 |
| 304 | 20250211 | 150300 | 12137862990 | 5230 | 5220 | 5230 | 5220 | 1271 |
| 305 | 20250211 | 150200 | 12131227680 | 5220 | 5220 | 5230 | 5220 | 3319 |
| 306 | 20250211 | 150100 | 12113901150 | 5240 | 5230 | 5240 | 5220 | 2778 |
| 307 | 20250211 | 150000 | 12099379800 | 5220 | 5230 | 5240 | 5220 | 4173 |
| 308 | 20250211 | 145900 | 12077571920 | 5230 | 5240 | 5250 | 5230 | 1462 |
| 309 | 20250211 | 145800 | 12069919060 | 5240 | 5250 | 5250 | 5230 | 229 |
| 310 | 20250211 | 145700 | 12068719350 | 5250 | 5240 | 5250 | 5230 | 1961 |
| 311 | 20250211 | 145600 | 12058443880 | 5240 | 5230 | 5250 | 5220 | 1374 |
| 312 | 20250211 | 145500 | 12051254480 | 5220 | 5240 | 5250 | 5220 | 3915 |
| 313 | 20250211 | 145400 | 12030792680 | 5240 | 5230 | 5250 | 5220 | 2520 |
| 314 | 20250211 | 145300 | 12017625390 | 5230 | 5240 | 5250 | 5220 | 5066 |
| 315 | 20250211 | 145200 | 11991127230 | 5240 | 5260 | 5260 | 5240 | 2755 |
| 316 | 20250211 | 145100 | 11976690270 | 5240 | 5260 | 5260 | 5240 | 3666 |
| 317 | 20250211 | 145000 | 11957458190 | 5260 | 5250 | 5260 | 5250 | 2161 |
| 318 | 20250211 | 144900 | 11946103400 | 5260 | 5260 | 5260 | 5250 | 2032 |
| 319 | 20250211 | 144800 | 11935426180 | 5260 | 5260 | 5270 | 5260 | 3644 |
| 320 | 20250211 | 144700 | 11916249530 | 5270 | 5250 | 5270 | 5250 | 2775 |
| 321 | 20250211 | 144600 | 11901663460 | 5260 | 5270 | 5280 | 5260 | 1405 |
| 322 | 20250211 | 144500 | 11894265960 | 5270 | 5260 | 5270 | 5260 | 2157 |
| 323 | 20250211 | 144400 | 11882919730 | 5270 | 5280 | 5280 | 5250 | 3194 |
| 324 | 20250211 | 144300 | 11866110980 | 5280 | 5280 | 5280 | 5270 | 3784 |
| 325 | 20250211 | 144200 | 11846146120 | 5280 | 5260 | 5280 | 5260 | 2538 |
| 326 | 20250211 | 144100 | 11832778450 | 5260 | 5250 | 5280 | 5250 | 2667 |
| 327 | 20250211 | 144000 | 11818720980 | 5240 | 5260 | 5270 | 5240 | 9783 |
| 328 | 20250211 | 143900 | 11767337440 | 5260 | 5270 | 5270 | 5260 | 848 |
| 329 | 20250211 | 143800 | 11762873800 | 5270 | 5270 | 5270 | 5260 | 448 |
| 330 | 20250211 | 143700 | 11760514560 | 5260 | 5260 | 5270 | 5260 | 2843 |
| 331 | 20250211 | 143600 | 11745559000 | 5270 | 5270 | 5270 | 5260 | 970 |
| 332 | 20250211 | 143500 | 11740456550 | 5270 | 5260 | 5270 | 5260 | 1921 |
| 333 | 20250211 | 143400 | 11730340460 | 5260 | 5270 | 5270 | 5250 | 2861 |
| 334 | 20250211 | 143300 | 11715295630 | 5260 | 5260 | 5270 | 5260 | 3059 |
| 335 | 20250211 | 143200 | 11699194510 | 5270 | 5260 | 5270 | 5260 | 3322 |
| 336 | 20250211 | 143100 | 11681688340 | 5270 | 5260 | 5270 | 5260 | 1299 |
| 337 | 20250211 | 143000 | 11674855040 | 5260 | 5280 | 5280 | 5260 | 3501 |
| 338 | 20250211 | 142900 | 11656402360 | 5270 | 5270 | 5280 | 5250 | 6395 |
| 339 | 20250211 | 142800 | 11622712520 | 5270 | 5270 | 5280 | 5260 | 2166 |
| 340 | 20250211 | 142700 | 11611300060 | 5260 | 5250 | 5260 | 5250 | 2362 |
| 341 | 20250211 | 142600 | 11598892790 | 5250 | 5260 | 5260 | 5240 | 633 |
| 342 | 20250211 | 142500 | 11595571380 | 5250 | 5250 | 5260 | 5250 | 2271 |
| 343 | 20250211 | 142400 | 11583646300 | 5250 | 5270 | 5270 | 5250 | 1707 |
| 344 | 20250211 | 142300 | 11574673870 | 5270 | 5260 | 5280 | 5250 | 3654 |
| 345 | 20250211 | 142200 | 11555437580 | 5270 | 5280 | 5280 | 5270 | 942 |
| 346 | 20250211 | 142100 | 11550472900 | 5280 | 5280 | 5280 | 5270 | 479 |
| 347 | 20250211 | 142000 | 11547945620 | 5270 | 5260 | 5280 | 5260 | 6561 |
| 348 | 20250211 | 141900 | 11513329890 | 5270 | 5260 | 5270 | 5250 | 1858 |
| 349 | 20250211 | 141800 | 11503569530 | 5270 | 5260 | 5280 | 5250 | 6197 |
| 350 | 20250211 | 141700 | 11470941050 | 5270 | 5280 | 5280 | 5270 | 7082 |
| 351 | 20250211 | 141600 | 11433574530 | 5280 | 5270 | 5290 | 5260 | 4685 |
| 352 | 20250211 | 141500 | 11408870580 | 5280 | 5280 | 5300 | 5210 | 14413 |
| 353 | 20250211 | 141400 | 11333132440 | 5290 | 5280 | 5290 | 5270 | 4239 |
| 354 | 20250211 | 141300 | 11310737000 | 5280 | 5260 | 5280 | 5260 | 6555 |
| 355 | 20250211 | 141200 | 11276145280 | 5270 | 5290 | 5300 | 5260 | 14025 |
| 356 | 20250211 | 141100 | 11202122490 | 5290 | 5290 | 5300 | 5260 | 10057 |
| 357 | 20250211 | 141000 | 11148998100 | 5290 | 5290 | 5300 | 5260 | 46169 |
| 358 | 20250211 | 140900 | 10904594260 | 5290 | 5230 | 5290 | 5230 | 34376 |
| 359 | 20250211 | 140800 | 10723688290 | 5240 | 5240 | 5240 | 5230 | 1077 |
| 360 | 20250211 | 140700 | 10718055380 | 5240 | 5230 | 5240 | 5220 | 1387 |
| 361 | 20250211 | 140600 | 10710800980 | 5230 | 5220 | 5230 | 5210 | 2004 |
| 362 | 20250211 | 140500 | 10700330110 | 5230 | 5230 | 5230 | 5220 | 948 |
| 363 | 20250211 | 140400 | 10695381170 | 5220 | 5230 | 5240 | 5220 | 2458 |
| 364 | 20250211 | 140300 | 10682545110 | 5240 | 5240 | 5240 | 5220 | 3128 |
| 365 | 20250211 | 140200 | 10666204820 | 5230 | 5230 | 5240 | 5230 | 3673 |
| 366 | 20250211 | 140100 | 10646994460 | 5230 | 5240 | 5240 | 5230 | 1362 |
| 367 | 20250211 | 140000 | 10639869500 | 5240 | 5240 | 5240 | 5240 | 732 |
| 368 | 20250211 | 135900 | 10636033820 | 5240 | 5240 | 5240 | 5230 | 677 |
| 369 | 20250211 | 135800 | 10632492370 | 5240 | 5240 | 5240 | 5230 | 1107 |
| 370 | 20250211 | 135700 | 10626697110 | 5240 | 5240 | 5250 | 5230 | 5296 |
| 371 | 20250211 | 135600 | 10598961530 | 5240 | 5240 | 5250 | 5220 | 6719 |
| 372 | 20250211 | 135500 | 10563762860 | 5240 | 5220 | 5240 | 5220 | 5827 |
| 373 | 20250211 | 135400 | 10533269120 | 5230 | 5220 | 5230 | 5210 | 1354 |
| 374 | 20250211 | 135300 | 10526206230 | 5220 | 5210 | 5220 | 5200 | 918 |
| 375 | 20250211 | 135200 | 10521422830 | 5210 | 5200 | 5210 | 5200 | 875 |
| 376 | 20250211 | 135100 | 10516867060 | 5210 | 5200 | 5210 | 5200 | 2445 |
| 377 | 20250211 | 135000 | 10504152450 | 5190 | 5190 | 5200 | 5190 | 498 |
| 378 | 20250211 | 134900 | 10501566430 | 5190 | 5190 | 5190 | 5180 | 1284 |
| 379 | 20250211 | 134800 | 10494908790 | 5190 | 5180 | 5190 | 5180 | 1123 |
| 380 | 20250211 | 134700 | 10489091250 | 5180 | 5170 | 5190 | 5170 | 1106 |
| 381 | 20250211 | 134600 | 10483363830 | 5180 | 5190 | 5200 | 5180 | 1431 |
| 382 | 20250211 | 134500 | 10475950710 | 5190 | 5200 | 5220 | 5190 | 6854 |
| 383 | 20250211 | 134400 | 10440320940 | 5200 | 5200 | 5200 | 5200 | 186 |
| 384 | 20250211 | 134300 | 10439353740 | 5200 | 5190 | 5200 | 5190 | 2671 |
| 385 | 20250211 | 134200 | 10425487640 | 5190 | 5180 | 5190 | 5180 | 315 |
| 386 | 20250211 | 134100 | 10423852960 | 5180 | 5170 | 5180 | 5160 | 6416 |
| 387 | 20250211 | 134000 | 10390683330 | 5170 | 5180 | 5180 | 5170 | 973 |
| 388 | 20250211 | 133900 | 10385648620 | 5180 | 5190 | 5190 | 5170 | 6297 |
| 389 | 20250211 | 133800 | 10353030320 | 5180 | 5190 | 5190 | 5170 | 2450 |
| 390 | 20250211 | 133700 | 10340335570 | 5180 | 5190 | 5200 | 5160 | 18454 |
| 391 | 20250211 | 133600 | 10244846170 | 5200 | 5190 | 5200 | 5190 | 842 |
| 392 | 20250211 | 133500 | 10240475360 | 5190 | 5200 | 5200 | 5190 | 952 |
| 393 | 20250211 | 133400 | 10235531450 | 5190 | 5210 | 5210 | 5190 | 3932 |
| 394 | 20250211 | 133300 | 10215111110 | 5210 | 5210 | 5210 | 5190 | 1013 |
| 395 | 20250211 | 133200 | 10209847220 | 5200 | 5210 | 5220 | 5200 | 7049 |
| 396 | 20250211 | 133100 | 10173178510 | 5220 | 5220 | 5220 | 5210 | 103 |
| 397 | 20250211 | 133000 | 10172641020 | 5220 | 5230 | 5230 | 5200 | 4627 |
| 398 | 20250211 | 132900 | 10148520700 | 5220 | 5230 | 5230 | 5220 | 688 |
| 399 | 20250211 | 132800 | 10144929050 | 5230 | 5220 | 5230 | 5210 | 1196 |
| 400 | 20250211 | 132700 | 10138684210 | 5220 | 5210 | 5220 | 5210 | 681 |
| 401 | 20250211 | 132600 | 10135130970 | 5220 | 5220 | 5220 | 5200 | 2000 |
| 402 | 20250211 | 132500 | 10124723860 | 5220 | 5230 | 5230 | 5210 | 1284 |
| 403 | 20250211 | 132400 | 10118032190 | 5230 | 5220 | 5230 | 5220 | 610 |
| 404 | 20250211 | 132300 | 10114847710 | 5220 | 5220 | 5230 | 5200 | 553 |
| 405 | 20250211 | 132200 | 10111963140 | 5230 | 5230 | 5230 | 5210 | 3225 |
| 406 | 20250211 | 132100 | 10095157550 | 5230 | 5230 | 5230 | 5230 | 28 |
| 407 | 20250211 | 132000 | 10095011110 | 5230 | 5210 | 5230 | 5210 | 742 |
| 408 | 20250211 | 131900 | 10091140750 | 5220 | 5220 | 5220 | 5210 | 987 |
| 409 | 20250211 | 131800 | 10085997850 | 5210 | 5220 | 5220 | 5210 | 6193 |
| 410 | 20250211 | 131700 | 10053708010 | 5220 | 5240 | 5240 | 5220 | 1111 |
| 411 | 20250211 | 131600 | 10047906620 | 5240 | 5230 | 5240 | 5220 | 2649 |
| 412 | 20250211 | 131500 | 10034068640 | 5230 | 5240 | 5240 | 5230 | 2494 |
| 413 | 20250211 | 131400 | 10021024340 | 5240 | 5250 | 5250 | 5230 | 939 |
| 414 | 20250211 | 131300 | 10016108650 | 5240 | 5240 | 5240 | 5240 | 503 |
| 415 | 20250211 | 131200 | 10013472930 | 5240 | 5230 | 5240 | 5230 | 2913 |
| 416 | 20250211 | 131100 | 9998224180 | 5240 | 5240 | 5240 | 5230 | 1417 |
| 417 | 20250211 | 131000 | 9990801300 | 5240 | 5240 | 5240 | 5230 | 1901 |
| 418 | 20250211 | 130900 | 9980846340 | 5240 | 5240 | 5250 | 5230 | 3564 |
| 419 | 20250211 | 130800 | 9962177360 | 5250 | 5250 | 5260 | 5240 | 3941 |
| 420 | 20250211 | 130700 | 9941495560 | 5260 | 5250 | 5260 | 5250 | 289 |
| 421 | 20250211 | 130600 | 9939978050 | 5250 | 5260 | 5260 | 5240 | 1233 |
| 422 | 20250211 | 130500 | 9933507380 | 5260 | 5260 | 5260 | 5230 | 1940 |
| 423 | 20250211 | 130400 | 9923315970 | 5260 | 5250 | 5260 | 5230 | 1973 |
| 424 | 20250211 | 130300 | 9912968190 | 5250 | 5240 | 5250 | 5240 | 1861 |
| 425 | 20250211 | 130200 | 9903204300 | 5240 | 5230 | 5250 | 5230 | 3704 |
| 426 | 20250211 | 130100 | 9883784030 | 5230 | 5250 | 5260 | 5220 | 1569 |
| 427 | 20250211 | 130000 | 9875565790 | 5250 | 5220 | 5270 | 5220 | 18051 |
| 428 | 20250211 | 125900 | 9780779450 | 5220 | 5230 | 5240 | 5220 | 1319 |
| 429 | 20250211 | 125800 | 9773883510 | 5230 | 5220 | 5230 | 5220 | 903 |
| 430 | 20250211 | 125700 | 9769169330 | 5220 | 5220 | 5230 | 5220 | 2059 |
| 431 | 20250211 | 125600 | 9758420230 | 5220 | 5220 | 5230 | 5210 | 1799 |
| 432 | 20250211 | 125500 | 9749031040 | 5220 | 5230 | 5230 | 5220 | 885 |
| 433 | 20250211 | 125400 | 9744404090 | 5230 | 5240 | 5240 | 5230 | 1794 |
| 434 | 20250211 | 125300 | 9735018130 | 5230 | 5240 | 5240 | 5230 | 1858 |
| 435 | 20250211 | 125200 | 9725288150 | 5240 | 5250 | 5250 | 5230 | 2340 |
| 436 | 20250211 | 125100 | 9713020430 | 5240 | 5240 | 5250 | 5240 | 5868 |
| 437 | 20250211 | 125000 | 9682228400 | 5240 | 5220 | 5240 | 5210 | 7324 |
| 438 | 20250211 | 124900 | 9643929390 | 5220 | 5210 | 5220 | 5210 | 285 |
| 439 | 20250211 | 124800 | 9642443140 | 5220 | 5200 | 5220 | 5190 | 7441 |
| 440 | 20250211 | 124700 | 9603793880 | 5200 | 5200 | 5210 | 5200 | 339 |
| 441 | 20250211 | 124600 | 9602030630 | 5220 | 5220 | 5220 | 5200 | 5440 |
| 442 | 20250211 | 124500 | 9573707690 | 5210 | 5210 | 5220 | 5210 | 1553 |
| 443 | 20250211 | 124400 | 9565613540 | 5210 | 5220 | 5230 | 5210 | 1207 |
| 444 | 20250211 | 124300 | 9559315640 | 5230 | 5230 | 5230 | 5220 | 1055 |
| 445 | 20250211 | 124200 | 9553800990 | 5230 | 5220 | 5240 | 5220 | 4926 |
| 446 | 20250211 | 124100 | 9528040720 | 5230 | 5220 | 5230 | 5220 | 1317 |
| 447 | 20250211 | 124000 | 9521165520 | 5230 | 5230 | 5240 | 5220 | 5273 |
| 448 | 20250211 | 123900 | 9493573260 | 5230 | 5240 | 5240 | 5220 | 5125 |
| 449 | 20250211 | 123800 | 9466759450 | 5240 | 5230 | 5240 | 5220 | 7702 |
| 450 | 20250211 | 123700 | 9426459750 | 5220 | 5210 | 5230 | 5200 | 4579 |
| 451 | 20250211 | 123600 | 9402570040 | 5210 | 5220 | 5220 | 5200 | 1142 |
| 452 | 20250211 | 123500 | 9396623770 | 5200 | 5220 | 5220 | 5200 | 2614 |
| 453 | 20250211 | 123400 | 9383001690 | 5210 | 5220 | 5220 | 5210 | 541 |
| 454 | 20250211 | 123300 | 9380182270 | 5210 | 5190 | 5220 | 5180 | 4080 |
| 455 | 20250211 | 123200 | 9358954280 | 5190 | 5190 | 5190 | 5180 | 1511 |
| 456 | 20250211 | 123100 | 9351112700 | 5190 | 5170 | 5190 | 5170 | 2815 |
| 457 | 20250211 | 123000 | 9336533730 | 5170 | 5160 | 5170 | 5160 | 656 |
| 458 | 20250211 | 122900 | 9333148400 | 5170 | 5170 | 5180 | 5160 | 519 |
| 459 | 20250211 | 122800 | 9330466630 | 5170 | 5180 | 5180 | 5170 | 2175 |
| 460 | 20250211 | 122700 | 9319216620 | 5180 | 5180 | 5180 | 5170 | 2190 |
| 461 | 20250211 | 122600 | 9307880540 | 5170 | 5190 | 5190 | 5170 | 409 |
| 462 | 20250211 | 122500 | 9305762230 | 5190 | 5190 | 5190 | 5180 | 204 |
| 463 | 20250211 | 122400 | 9304705180 | 5190 | 5180 | 5190 | 5170 | 1571 |
| 464 | 20250211 | 122300 | 9296559540 | 5180 | 5180 | 5180 | 5170 | 1112 |
| 465 | 20250211 | 122200 | 9290809740 | 5180 | 5170 | 5180 | 5170 | 5088 |
| 466 | 20250211 | 122100 | 9264502350 | 5170 | 5180 | 5180 | 5170 | 1610 |
| 467 | 20250211 | 122000 | 9256177890 | 5180 | 5170 | 5180 | 5170 | 939 |
| 468 | 20250211 | 121900 | 9251317080 | 5170 | 5180 | 5180 | 5170 | 2205 |
| 469 | 20250211 | 121800 | 9239901890 | 5180 | 5180 | 5190 | 5170 | 543 |
| 470 | 20250211 | 121700 | 9237091400 | 5180 | 5180 | 5180 | 5170 | 316 |
| 471 | 20250211 | 121600 | 9235456540 | 5180 | 5190 | 5190 | 5170 | 318 |
| 472 | 20250211 | 121500 | 9233811530 | 5190 | 5180 | 5190 | 5180 | 1874 |
| 473 | 20250211 | 121400 | 9224103830 | 5190 | 5190 | 5190 | 5180 | 258 |
| 474 | 20250211 | 121300 | 9222767110 | 5190 | 5180 | 5190 | 5180 | 671 |
| 475 | 20250211 | 121200 | 9219289710 | 5180 | 5180 | 5190 | 5170 | 1030 |
| 476 | 20250211 | 121100 | 9213955830 | 5170 | 5180 | 5190 | 5170 | 641 |
| 477 | 20250211 | 121000 | 9210635460 | 5180 | 5190 | 5190 | 5180 | 666 |
| 478 | 20250211 | 120900 | 9207184600 | 5180 | 5190 | 5190 | 5180 | 798 |
| 479 | 20250211 | 120800 | 9203050630 | 5180 | 5180 | 5190 | 5180 | 317 |
| 480 | 20250211 | 120700 | 9201408520 | 5190 | 5200 | 5200 | 5180 | 10079 |
| 481 | 20250211 | 120600 | 9149162770 | 5200 | 5200 | 5210 | 5200 | 973 |
| 482 | 20250211 | 120500 | 9144103110 | 5200 | 5200 | 5200 | 5190 | 148 |
| 483 | 20250211 | 120400 | 9143333720 | 5210 | 5200 | 5210 | 5190 | 1159 |
| 484 | 20250211 | 120300 | 9137310100 | 5210 | 5200 | 5210 | 5200 | 2146 |
| 485 | 20250211 | 120200 | 9126150170 | 5190 | 5200 | 5200 | 5190 | 2203 |
| 486 | 20250211 | 120100 | 9114713190 | 5200 | 5200 | 5200 | 5190 | 3581 |
| 487 | 20250211 | 120000 | 9096116750 | 5210 | 5200 | 5210 | 5200 | 275 |
| 488 | 20250211 | 115900 | 9094686340 | 5200 | 5210 | 5210 | 5200 | 1994 |
| 489 | 20250211 | 115800 | 9084311900 | 5220 | 5210 | 5220 | 5200 | 2250 |
| 490 | 20250211 | 115700 | 9072604220 | 5210 | 5220 | 5220 | 5200 | 3103 |
| 491 | 20250211 | 115600 | 9056459540 | 5220 | 5210 | 5220 | 5210 | 535 |
| 492 | 20250211 | 115500 | 9053671980 | 5210 | 5220 | 5220 | 5210 | 636 |
| 493 | 20250211 | 115400 | 9050358010 | 5220 | 5210 | 5220 | 5210 | 752 |
| 494 | 20250211 | 115300 | 9046434370 | 5220 | 5210 | 5220 | 5210 | 5856 |
| 495 | 20250211 | 115200 | 9015867720 | 5220 | 5210 | 5220 | 5200 | 1060 |
| 496 | 20250211 | 115100 | 9010344450 | 5210 | 5210 | 5210 | 5200 | 466 |
| 497 | 20250211 | 115000 | 9007919930 | 5210 | 5200 | 5220 | 5200 | 471 |
| 498 | 20250211 | 114900 | 9005467010 | 5200 | 5210 | 5220 | 5200 | 1870 |
| 499 | 20250211 | 114800 | 8995739500 | 5210 | 5220 | 5220 | 5210 | 1589 |
| 500 | 20250211 | 114700 | 8987456070 | 5220 | 5220 | 5220 | 5210 | 552 |
| 501 | 20250211 | 114600 | 8984574680 | 5220 | 5220 | 5220 | 5210 | 628 |
| 502 | 20250211 | 114500 | 8981299690 | 5210 | 5210 | 5220 | 5210 | 1769 |
| 503 | 20250211 | 114400 | 8972080350 | 5220 | 5230 | 5230 | 5210 | 1584 |
| 504 | 20250211 | 114300 | 8963810950 | 5220 | 5230 | 5240 | 5220 | 1384 |
| 505 | 20250211 | 114200 | 8956574660 | 5230 | 5230 | 5230 | 5220 | 483 |
| 506 | 20250211 | 114100 | 8954051240 | 5230 | 5220 | 5230 | 5220 | 3193 |
| 507 | 20250211 | 114000 | 8937377200 | 5230 | 5230 | 5240 | 5220 | 658 |
| 508 | 20250211 | 113900 | 8933938820 | 5240 | 5230 | 5240 | 5220 | 7338 |
| 509 | 20250211 | 113800 | 8895523160 | 5240 | 5240 | 5240 | 5230 | 7282 |
| 510 | 20250211 | 113700 | 8857418180 | 5240 | 5230 | 5240 | 5210 | 1414 |
| 511 | 20250211 | 113600 | 8850025700 | 5210 | 5220 | 5230 | 5210 | 4330 |
| 512 | 20250211 | 113500 | 8827429160 | 5210 | 5220 | 5230 | 5180 | 11297 |
| 513 | 20250211 | 113400 | 8768639960 | 5220 | 5230 | 5250 | 5210 | 10076 |
| 514 | 20250211 | 113300 | 8716030990 | 5250 | 5220 | 5250 | 5210 | 30826 |
| 515 | 20250211 | 113200 | 8554430930 | 5220 | 5190 | 5240 | 5190 | 51512 |
| 516 | 20250211 | 113100 | 8285056050 | 5190 | 5160 | 5200 | 5160 | 15954 |
| 517 | 20250211 | 113000 | 8202383900 | 5160 | 5160 | 5170 | 5160 | 2141 |
| 518 | 20250211 | 112900 | 8191335950 | 5160 | 5150 | 5160 | 5140 | 1946 |
| 519 | 20250211 | 112800 | 8181302430 | 5160 | 5150 | 5160 | 5140 | 678 |
| 520 | 20250211 | 112700 | 8177810810 | 5150 | 5150 | 5150 | 5140 | 811 |
| 521 | 20250211 | 112600 | 8173634170 | 5150 | 5150 | 5160 | 5140 | 2238 |
| 522 | 20250211 | 112500 | 8162120790 | 5150 | 5150 | 5160 | 5140 | 656 |
| 523 | 20250211 | 112400 | 8158743120 | 5140 | 5140 | 5150 | 5130 | 6048 |
| 524 | 20250211 | 112300 | 8127647420 | 5140 | 5140 | 5140 | 5130 | 254 |
| 525 | 20250211 | 112200 | 8126342560 | 5130 | 5130 | 5140 | 5130 | 1342 |
| 526 | 20250211 | 112100 | 8119457730 | 5130 | 5140 | 5140 | 5130 | 401 |
| 527 | 20250211 | 112000 | 8117400170 | 5130 | 5130 | 5140 | 5130 | 870 |
| 528 | 20250211 | 111900 | 8112936530 | 5140 | 5130 | 5140 | 5120 | 961 |
| 529 | 20250211 | 111800 | 8108002170 | 5130 | 5130 | 5140 | 5130 | 2517 |
| 530 | 20250211 | 111700 | 8095085180 | 5140 | 5140 | 5140 | 5130 | 2091 |
| 531 | 20250211 | 111600 | 8084342880 | 5140 | 5140 | 5140 | 5130 | 1687 |
| 532 | 20250211 | 111500 | 8075673760 | 5140 | 5130 | 5140 | 5120 | 1225 |
| 533 | 20250211 | 111400 | 8069393050 | 5130 | 5140 | 5140 | 5120 | 3469 |
| 534 | 20250211 | 111300 | 8051597960 | 5140 | 5140 | 5140 | 5140 | 1498 |
| 535 | 20250211 | 111200 | 8043898240 | 5130 | 5120 | 5130 | 5110 | 5124 |
| 536 | 20250211 | 111100 | 8017622510 | 5120 | 5120 | 5130 | 5110 | 2424 |
| 537 | 20250211 | 111000 | 8005217470 | 5110 | 5110 | 5120 | 5100 | 3863 |
| 538 | 20250211 | 110900 | 7985480720 | 5110 | 5110 | 5110 | 5100 | 3831 |
| 539 | 20250211 | 110800 | 7965935470 | 5100 | 5110 | 5120 | 5100 | 3522 |
| 540 | 20250211 | 110700 | 7947947860 | 5110 | 5120 | 5120 | 5110 | 880 |
| 541 | 20250211 | 110600 | 7943450740 | 5110 | 5110 | 5120 | 5110 | 1546 |
| 542 | 20250211 | 110500 | 7935549440 | 5120 | 5130 | 5130 | 5110 | 10877 |
| 543 | 20250211 | 110400 | 7879939020 | 5130 | 5120 | 5130 | 5120 | 1178 |
| 544 | 20250211 | 110300 | 7873906260 | 5120 | 5130 | 5130 | 5110 | 775 |
| 545 | 20250211 | 110200 | 7869942290 | 5120 | 5120 | 5130 | 5110 | 1894 |
| 546 | 20250211 | 110100 | 7860246510 | 5130 | 5120 | 5130 | 5110 | 914 |
| 547 | 20250211 | 110000 | 7855566070 | 5130 | 5120 | 5130 | 5110 | 1500 |
| 548 | 20250211 | 105900 | 7847890590 | 5120 | 5120 | 5120 | 5100 | 1858 |
| 549 | 20250211 | 105800 | 7838395970 | 5130 | 5120 | 5130 | 5100 | 19584 |
| 550 | 20250211 | 105700 | 7738452550 | 5110 | 5120 | 5120 | 5110 | 5645 |
| 551 | 20250211 | 105600 | 7709603650 | 5120 | 5130 | 5130 | 5110 | 4586 |
| 552 | 20250211 | 105500 | 7686139940 | 5120 | 5130 | 5130 | 5120 | 1690 |
| 553 | 20250211 | 105400 | 7677484870 | 5130 | 5130 | 5140 | 5110 | 10093 |
| 554 | 20250211 | 105300 | 7625806570 | 5140 | 5130 | 5140 | 5120 | 3800 |
| 555 | 20250211 | 105200 | 7606314950 | 5140 | 5140 | 5150 | 5130 | 2450 |
| 556 | 20250211 | 105100 | 7593717410 | 5130 | 5130 | 5140 | 5120 | 760 |
| 557 | 20250211 | 105000 | 7589821430 | 5130 | 5140 | 5140 | 5130 | 545 |
| 558 | 20250211 | 104900 | 7587024860 | 5140 | 5130 | 5150 | 5120 | 3484 |
| 559 | 20250211 | 104800 | 7569163190 | 5140 | 5140 | 5150 | 5120 | 6901 |
| 560 | 20250211 | 104700 | 7533779730 | 5150 | 5140 | 5160 | 5130 | 8664 |
| 561 | 20250211 | 104600 | 7489158910 | 5130 | 5130 | 5150 | 5120 | 7938 |
| 562 | 20250211 | 104500 | 7448348910 | 5130 | 5120 | 5140 | 5110 | 7744 |
| 563 | 20250211 | 104400 | 7408644840 | 5130 | 5120 | 5130 | 5100 | 4571 |
| 564 | 20250211 | 104300 | 7385274690 | 5120 | 5140 | 5150 | 5120 | 5095 |
| 565 | 20250211 | 104200 | 7359084890 | 5140 | 5140 | 5150 | 5130 | 2283 |
| 566 | 20250211 | 104100 | 7347350350 | 5130 | 5130 | 5140 | 5130 | 2614 |
| 567 | 20250211 | 104000 | 7333929870 | 5140 | 5130 | 5140 | 5130 | 7226 |
| 568 | 20250211 | 103900 | 7296810300 | 5140 | 5140 | 5140 | 5130 | 1625 |
| 569 | 20250211 | 103800 | 7288467220 | 5130 | 5130 | 5140 | 5120 | 6794 |
| 570 | 20250211 | 103700 | 7253595660 | 5130 | 5130 | 5130 | 5100 | 13598 |
| 571 | 20250211 | 103600 | 7184067760 | 5110 | 5120 | 5130 | 5110 | 5722 |
| 572 | 20250211 | 103500 | 7154795980 | 5110 | 5110 | 5140 | 5090 | 21985 |
| 573 | 20250211 | 103400 | 7042455280 | 5110 | 5130 | 5150 | 5100 | 42413 |
| 574 | 20250211 | 103300 | 6825562440 | 5140 | 5140 | 5150 | 5130 | 5224 |
| 575 | 20250211 | 103200 | 6798730810 | 5140 | 5140 | 5150 | 5130 | 6233 |
| 576 | 20250211 | 103100 | 6766689540 | 5140 | 5150 | 5160 | 5130 | 14107 |
| 577 | 20250211 | 103000 | 6694186710 | 5160 | 5160 | 5160 | 5150 | 7314 |
| 578 | 20250211 | 102900 | 6656479270 | 5170 | 5170 | 5180 | 5160 | 3481 |
| 579 | 20250211 | 102800 | 6638507450 | 5170 | 5170 | 5190 | 5160 | 5426 |
| 580 | 20250211 | 102700 | 6610457040 | 5190 | 5170 | 5200 | 5160 | 4890 |
| 581 | 20250211 | 102600 | 6585101090 | 5170 | 5190 | 5190 | 5170 | 6972 |
| 582 | 20250211 | 102500 | 6549034660 | 5180 | 5190 | 5200 | 5180 | 7296 |
| 583 | 20250211 | 102400 | 6511193040 | 5190 | 5200 | 5200 | 5190 | 652 |
| 584 | 20250211 | 102300 | 6507808250 | 5200 | 5210 | 5210 | 5190 | 3171 |
| 585 | 20250211 | 102200 | 6491321500 | 5200 | 5200 | 5210 | 5190 | 5065 |
| 586 | 20250211 | 102100 | 6464997530 | 5210 | 5160 | 5210 | 5150 | 22895 |
| 587 | 20250211 | 102000 | 6346366970 | 5180 | 5160 | 5180 | 5150 | 2101 |
| 588 | 20250211 | 101900 | 6335512960 | 5160 | 5150 | 5180 | 5150 | 8938 |
| 589 | 20250211 | 101800 | 6289455720 | 5150 | 5160 | 5180 | 5150 | 8193 |
| 590 | 20250211 | 101700 | 6247207990 | 5170 | 5190 | 5190 | 5160 | 4302 |
| 591 | 20250211 | 101600 | 6224971360 | 5190 | 5160 | 5190 | 5160 | 7671 |
| 592 | 20250211 | 101500 | 6185257040 | 5160 | 5190 | 5200 | 5160 | 9497 |
| 593 | 20250211 | 101400 | 6136076870 | 5190 | 5150 | 5190 | 5150 | 14343 |
| 594 | 20250211 | 101300 | 6062070460 | 5150 | 5190 | 5200 | 5150 | 22678 |
| 595 | 20250211 | 101200 | 5944910190 | 5180 | 5190 | 5200 | 5180 | 4118 |
| 596 | 20250211 | 101100 | 5923569910 | 5190 | 5180 | 5200 | 5180 | 4732 |
| 597 | 20250211 | 101000 | 5899023750 | 5190 | 5190 | 5200 | 5180 | 8046 |
| 598 | 20250211 | 100900 | 5857303500 | 5190 | 5180 | 5200 | 5180 | 5965 |
| 599 | 20250211 | 100800 | 5826345130 | 5180 | 5180 | 5200 | 5180 | 4582 |
| 600 | 20250211 | 100700 | 5802581330 | 5200 | 5180 | 5200 | 5170 | 12310 |
| 601 | 20250211 | 100600 | 5738753620 | 5180 | 5210 | 5220 | 5170 | 36422 |
| 602 | 20250211 | 100500 | 5549665450 | 5210 | 5230 | 5230 | 5200 | 44973 |
| 603 | 20250211 | 100400 | 5315223390 | 5240 | 5260 | 5260 | 5220 | 19665 |
| 604 | 20250211 | 100300 | 5212196520 | 5240 | 5250 | 5270 | 5240 | 7833 |
| 605 | 20250211 | 100200 | 5171063590 | 5260 | 5240 | 5280 | 5230 | 17333 |
| 606 | 20250211 | 100100 | 5080072430 | 5240 | 5240 | 5250 | 5230 | 8341 |
| 607 | 20250211 | 100000 | 5036390980 | 5240 | 5260 | 5270 | 5230 | 23622 |
| 608 | 20250211 | 095900 | 4912551270 | 5260 | 5270 | 5270 | 5260 | 4287 |
| 609 | 20250211 | 095800 | 4890001400 | 5260 | 5250 | 5270 | 5240 | 18233 |
| 610 | 20250211 | 095700 | 4794281990 | 5240 | 5240 | 5250 | 5240 | 3242 |
| 611 | 20250211 | 095600 | 4777288510 | 5240 | 5270 | 5270 | 5230 | 35453 |
| 612 | 20250211 | 095500 | 4591264700 | 5260 | 5270 | 5280 | 5260 | 4762 |
| 613 | 20250211 | 095400 | 4566184430 | 5270 | 5280 | 5290 | 5270 | 5768 |
| 614 | 20250211 | 095300 | 4535755990 | 5290 | 5270 | 5290 | 5270 | 5111 |
| 615 | 20250211 | 095200 | 4508773330 | 5270 | 5290 | 5290 | 5270 | 18563 |
| 616 | 20250211 | 095100 | 4410888990 | 5290 | 5290 | 5290 | 5280 | 2629 |
| 617 | 20250211 | 095000 | 4396992720 | 5280 | 5290 | 5290 | 5280 | 3967 |
| 618 | 20250211 | 094900 | 4376037360 | 5290 | 5290 | 5300 | 5280 | 7857 |
| 619 | 20250211 | 094800 | 4334491780 | 5300 | 5290 | 5310 | 5290 | 2678 |
| 620 | 20250211 | 094700 | 4320303420 | 5290 | 5300 | 5310 | 5290 | 3831 |
| 621 | 20250211 | 094600 | 4300018760 | 5300 | 5310 | 5310 | 5300 | 3615 |
| 622 | 20250211 | 094500 | 4280849520 | 5310 | 5320 | 5320 | 5300 | 7409 |
| 623 | 20250211 | 094400 | 4241492350 | 5320 | 5310 | 5320 | 5300 | 12748 |
| 624 | 20250211 | 094300 | 4173786380 | 5310 | 5280 | 5310 | 5260 | 36965 |
| 625 | 20250211 | 094200 | 3978358500 | 5280 | 5280 | 5290 | 5270 | 3964 |
| 626 | 20250211 | 094100 | 3957442240 | 5280 | 5270 | 5280 | 5270 | 1094 |
| 627 | 20250211 | 094000 | 3951671020 | 5280 | 5270 | 5280 | 5270 | 4047 |
| 628 | 20250211 | 093900 | 3930318550 | 5270 | 5280 | 5290 | 5270 | 10614 |
| 629 | 20250211 | 093800 | 3874286420 | 5300 | 5260 | 5300 | 5250 | 18022 |
| 630 | 20250211 | 093700 | 3779034080 | 5260 | 5260 | 5270 | 5260 | 4313 |
| 631 | 20250211 | 093600 | 3756346630 | 5260 | 5250 | 5270 | 5250 | 6167 |
| 632 | 20250211 | 093500 | 3723920290 | 5260 | 5250 | 5260 | 5240 | 8497 |
| 633 | 20250211 | 093400 | 3679279280 | 5250 | 5280 | 5280 | 5250 | 2348 |
| 634 | 20250211 | 093300 | 3666937230 | 5280 | 5270 | 5280 | 5250 | 23065 |
| 635 | 20250211 | 093200 | 3545490380 | 5280 | 5280 | 5290 | 5270 | 2445 |
| 636 | 20250211 | 093100 | 3532580760 | 5290 | 5290 | 5290 | 5280 | 1727 |
| 637 | 20250211 | 093000 | 3523460130 | 5300 | 5290 | 5300 | 5270 | 7841 |
| 638 | 20250211 | 092900 | 3482062860 | 5280 | 5300 | 5300 | 5280 | 4655 |
| 639 | 20250211 | 092800 | 3457426290 | 5290 | 5290 | 5300 | 5290 | 1951 |
| 640 | 20250211 | 092700 | 3447092050 | 5300 | 5300 | 5300 | 5280 | 9053 |
| 641 | 20250211 | 092600 | 3399186410 | 5300 | 5280 | 5300 | 5280 | 9670 |
| 642 | 20250211 | 092500 | 3347965340 | 5280 | 5290 | 5290 | 5280 | 5914 |
| 643 | 20250211 | 092400 | 3316688270 | 5290 | 5270 | 5300 | 5270 | 14935 |
| 644 | 20250211 | 092300 | 3237698620 | 5260 | 5260 | 5270 | 5250 | 3945 |
| 645 | 20250211 | 092200 | 3216949640 | 5250 | 5280 | 5300 | 5250 | 18499 |
| 646 | 20250211 | 092100 | 3119251110 | 5290 | 5270 | 5290 | 5240 | 14518 |
| 647 | 20250211 | 092000 | 3042906350 | 5250 | 5240 | 5270 | 5240 | 5570 |
| 648 | 20250211 | 091900 | 3013656360 | 5240 | 5260 | 5280 | 5240 | 20281 |
| 649 | 20250211 | 091800 | 2907140750 | 5260 | 5270 | 5280 | 5260 | 7284 |
| 650 | 20250211 | 091700 | 2868737940 | 5270 | 5280 | 5290 | 5260 | 5687 |
| 651 | 20250211 | 091600 | 2838751040 | 5260 | 5300 | 5310 | 5260 | 9141 |
| 652 | 20250211 | 091500 | 2790446040 | 5300 | 5240 | 5330 | 5240 | 28141 |
| 653 | 20250211 | 091400 | 2641447700 | 5240 | 5260 | 5270 | 5240 | 20082 |
| 654 | 20250211 | 091300 | 2536012050 | 5260 | 5280 | 5280 | 5260 | 13985 |
| 655 | 20250211 | 091200 | 2462328100 | 5280 | 5290 | 5290 | 5270 | 4076 |
| 656 | 20250211 | 091100 | 2440812190 | 5280 | 5280 | 5290 | 5260 | 13331 |
| 657 | 20250211 | 091000 | 2370547380 | 5280 | 5280 | 5300 | 5270 | 7476 |
| 658 | 20250211 | 090900 | 2331054900 | 5280 | 5290 | 5300 | 5280 | 17771 |
| 659 | 20250211 | 090800 | 2237056280 | 5290 | 5320 | 5320 | 5290 | 13226 |
| 660 | 20250211 | 090700 | 2166860920 | 5320 | 5320 | 5340 | 5300 | 18370 |
| 661 | 20250211 | 090600 | 2069185570 | 5310 | 5300 | 5350 | 5300 | 52979 |
| 662 | 20250211 | 090500 | 1787328590 | 5300 | 5280 | 5300 | 5260 | 23650 |
| 663 | 20250211 | 090400 | 1662473090 | 5300 | 5290 | 5310 | 5270 | 34934 |
| 664 | 20250211 | 090300 | 1477495290 | 5280 | 5240 | 5300 | 5240 | 19557 |
| 665 | 20250211 | 090200 | 1374434280 | 5240 | 5260 | 5300 | 5240 | 28776 |
| 666 | 20250211 | 090100 | 1223011620 | 5280 | 5300 | 5300 | 5250 | 73341 |
| 667 | 20250211 | 090000 | 835990950 | 5300 | 5330 | 5340 | 5280 | 153224 |