33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 3 | 20250218 | 200400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20250218 | 200300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20250218 | 200200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20250218 | 200100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20250218 | 200000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20250218 | 195900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20250218 | 195800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20250218 | 195700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20250218 | 195600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20250218 | 195500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20250218 | 195400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20250218 | 195300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20250218 | 195200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20250218 | 195100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20250218 | 195000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20250218 | 194900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20250218 | 194800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20250218 | 194700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20250218 | 194600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20250218 | 194500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20250218 | 194400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20250218 | 194300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20250218 | 194200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20250218 | 194100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20250218 | 194000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20250218 | 193900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20250218 | 193800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20250218 | 193700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20250218 | 193600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20250218 | 193500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 33 | 20250218 | 193400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20250218 | 193300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20250218 | 193200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20250218 | 193100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20250218 | 193000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20250218 | 192900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20250218 | 192800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20250218 | 192700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20250218 | 192600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20250218 | 192500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20250218 | 192400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20250218 | 192300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20250218 | 192200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20250218 | 192100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20250218 | 192000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20250218 | 191900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20250218 | 191800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20250218 | 191700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20250218 | 191600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20250218 | 191500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20250218 | 191400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20250218 | 191300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20250218 | 191200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20250218 | 191100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20250218 | 191000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20250218 | 190900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20250218 | 190800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20250218 | 190700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20250218 | 190600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20250218 | 190500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 63 | 20250218 | 190400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20250218 | 190300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20250218 | 190200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20250218 | 190100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20250218 | 190000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20250218 | 185900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20250218 | 185800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20250218 | 185700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20250218 | 185600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20250218 | 185500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20250218 | 185400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20250218 | 185300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20250218 | 185200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20250218 | 185100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20250218 | 185000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20250218 | 184900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20250218 | 184800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20250218 | 184700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20250218 | 184600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20250218 | 184500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20250218 | 184400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20250218 | 184300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20250218 | 184200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20250218 | 184100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20250218 | 184000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20250218 | 183900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20250218 | 183800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20250218 | 183700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20250218 | 183600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20250218 | 183500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 93 | 20250218 | 183400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20250218 | 183300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20250218 | 183200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20250218 | 183100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20250218 | 183000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20250218 | 182900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20250218 | 182800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20250218 | 182700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20250218 | 182600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20250218 | 182500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20250218 | 182400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20250218 | 182300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20250218 | 182200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20250218 | 182100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20250218 | 182000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20250218 | 181900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20250218 | 181800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20250218 | 181700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20250218 | 181600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20250218 | 181500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20250218 | 181400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20250218 | 181300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20250218 | 181200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20250218 | 181100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20250218 | 181000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20250218 | 180900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20250218 | 180800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20250218 | 180700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20250218 | 180600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20250218 | 180500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 123 | 20250218 | 180400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20250218 | 180300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20250218 | 180200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20250218 | 180100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20250218 | 180000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20250218 | 175900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20250218 | 175800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20250218 | 175700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20250218 | 175600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20250218 | 175500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20250218 | 175400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20250218 | 175300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20250218 | 175200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20250218 | 175100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20250218 | 175000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20250218 | 174900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20250218 | 174800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20250218 | 174700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20250218 | 174600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20250218 | 174500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20250218 | 174400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20250218 | 174300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20250218 | 174200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20250218 | 174100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20250218 | 174000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20250218 | 173900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20250218 | 173800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20250218 | 173700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20250218 | 173600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20250218 | 173500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 153 | 20250218 | 173400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20250218 | 173300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20250218 | 173200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20250218 | 173100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20250218 | 173000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20250218 | 172900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20250218 | 172800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20250218 | 172700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20250218 | 172600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20250218 | 172500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20250218 | 172400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20250218 | 172300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20250218 | 172200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20250218 | 172100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20250218 | 172000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20250218 | 171900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20250218 | 171800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20250218 | 171700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20250218 | 171600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20250218 | 171500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20250218 | 171400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20250218 | 171300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20250218 | 171200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20250218 | 171100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20250218 | 171000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20250218 | 170900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20250218 | 170800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20250218 | 170700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20250218 | 170600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20250218 | 170500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 183 | 20250218 | 170400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20250218 | 170300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20250218 | 170200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20250218 | 170100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20250218 | 170000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20250218 | 165900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20250218 | 165800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20250218 | 165700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20250218 | 165600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20250218 | 165500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20250218 | 165400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20250218 | 165300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20250218 | 165200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20250218 | 165100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20250218 | 165000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20250218 | 164900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20250218 | 164800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20250218 | 164700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20250218 | 164600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20250218 | 164500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20250218 | 164400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20250218 | 164300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20250218 | 164200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20250218 | 164100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20250218 | 164000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20250218 | 163900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20250218 | 163800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20250218 | 163700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20250218 | 163600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20250218 | 163500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 213 | 20250218 | 163400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20250218 | 163300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20250218 | 163200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20250218 | 163100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20250218 | 163000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20250218 | 162900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20250218 | 162800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20250218 | 162700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20250218 | 162600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20250218 | 162500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20250218 | 162400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20250218 | 162300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20250218 | 162200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20250218 | 162100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20250218 | 162000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20250218 | 161900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20250218 | 161800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20250218 | 161700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20250218 | 161600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20250218 | 161500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20250218 | 161400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20250218 | 161300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20250218 | 161200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20250218 | 161100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20250218 | 161000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20250218 | 160900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20250218 | 160800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20250218 | 160700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20250218 | 160600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20250218 | 160500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 243 | 20250218 | 160400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20250218 | 160300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20250218 | 160200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20250218 | 160100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20250218 | 160000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20250218 | 155900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20250218 | 155800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20250218 | 155700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20250218 | 155600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20250218 | 155500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20250218 | 155400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20250218 | 155300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20250218 | 155200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20250218 | 155100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20250218 | 155000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20250218 | 154900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20250218 | 154800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20250218 | 154700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20250218 | 154600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20250218 | 154500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20250218 | 154400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20250218 | 154300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20250218 | 154200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20250218 | 154100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20250218 | 154000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20250218 | 153900 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20250218 | 153800 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20250218 | 153700 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20250218 | 153600 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20250218 | 153500 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 273 | 20250218 | 153400 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20250218 | 153300 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20250218 | 153200 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20250218 | 153100 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20250218 | 153000 | 7860479840 | 5490 | 5490 | 5490 | 5490 | 34568 |
| 278 | 20250218 | 152900 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20250218 | 152800 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20250218 | 152700 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20250218 | 152600 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20250218 | 152500 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20250218 | 152400 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20250218 | 152300 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20250218 | 152200 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20250218 | 152100 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20250218 | 152000 | 7670701520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20250218 | 151900 | 7670701520 | 5520 | 5510 | 5520 | 5510 | 5832 |
| 289 | 20250218 | 151800 | 7638548360 | 5520 | 5520 | 5520 | 5510 | 2594 |
| 290 | 20250218 | 151700 | 7624242430 | 5520 | 5520 | 5520 | 5510 | 4031 |
| 291 | 20250218 | 151600 | 7602025770 | 5520 | 5520 | 5530 | 5510 | 7573 |
| 292 | 20250218 | 151500 | 7560260550 | 5530 | 5530 | 5530 | 5520 | 3692 |
| 293 | 20250218 | 151400 | 7539880440 | 5530 | 5520 | 5530 | 5510 | 804 |
| 294 | 20250218 | 151300 | 7535442450 | 5520 | 5520 | 5530 | 5510 | 1352 |
| 295 | 20250218 | 151200 | 7527982370 | 5530 | 5530 | 5530 | 5510 | 4213 |
| 296 | 20250218 | 151100 | 7504723440 | 5530 | 5520 | 5530 | 5520 | 1202 |
| 297 | 20250218 | 151000 | 7498086300 | 5530 | 5520 | 5530 | 5500 | 2150 |
| 298 | 20250218 | 150900 | 7486219770 | 5520 | 5520 | 5520 | 5510 | 4714 |
| 299 | 20250218 | 150800 | 7460238530 | 5520 | 5530 | 5530 | 5500 | 9412 |
| 300 | 20250218 | 150700 | 7408410840 | 5530 | 5530 | 5530 | 5520 | 338 |
| 301 | 20250218 | 150600 | 7406544480 | 5520 | 5530 | 5530 | 5510 | 636 |
| 302 | 20250218 | 150500 | 7403034440 | 5500 | 5540 | 5540 | 5500 | 2551 |
| 303 | 20250218 | 150400 | 7388968920 | 5540 | 5540 | 5540 | 5540 | 414 |
| 304 | 20250218 | 150300 | 7386675360 | 5530 | 5540 | 5540 | 5530 | 224 |
| 305 | 20250218 | 150200 | 7385434580 | 5540 | 5540 | 5540 | 5530 | 634 |
| 306 | 20250218 | 150100 | 7381928220 | 5540 | 5540 | 5540 | 5530 | 1688 |
| 307 | 20250218 | 150000 | 7372578700 | 5540 | 5530 | 5550 | 5530 | 6063 |
| 308 | 20250218 | 145900 | 7339019440 | 5530 | 5530 | 5540 | 5510 | 3680 |
| 309 | 20250218 | 145800 | 7318733880 | 5500 | 5550 | 5550 | 5490 | 68006 |
| 310 | 20250218 | 145700 | 6944064200 | 5550 | 5550 | 5550 | 5540 | 557 |
| 311 | 20250218 | 145600 | 6940976850 | 5550 | 5530 | 5550 | 5530 | 552 |
| 312 | 20250218 | 145500 | 6937919250 | 5550 | 5540 | 5550 | 5530 | 6154 |
| 313 | 20250218 | 145400 | 6903865100 | 5540 | 5550 | 5550 | 5540 | 1357 |
| 314 | 20250218 | 145300 | 6896346880 | 5550 | 5540 | 5550 | 5540 | 360 |
| 315 | 20250218 | 145200 | 6894350680 | 5550 | 5550 | 5560 | 5550 | 1019 |
| 316 | 20250218 | 145100 | 6888690960 | 5560 | 5540 | 5560 | 5540 | 2678 |
| 317 | 20250218 | 145000 | 6873842040 | 5550 | 5550 | 5550 | 5550 | 164 |
| 318 | 20250218 | 144900 | 6872931840 | 5550 | 5560 | 5560 | 5540 | 766 |
| 319 | 20250218 | 144800 | 6868686660 | 5550 | 5560 | 5560 | 5550 | 3847 |
| 320 | 20250218 | 144700 | 6847323420 | 5560 | 5550 | 5560 | 5550 | 1031 |
| 321 | 20250218 | 144600 | 6841599670 | 5550 | 5550 | 5560 | 5550 | 1319 |
| 322 | 20250218 | 144500 | 6834276180 | 5550 | 5540 | 5550 | 5540 | 276 |
| 323 | 20250218 | 144400 | 6832744880 | 5540 | 5550 | 5550 | 5540 | 266 |
| 324 | 20250218 | 144300 | 6831268850 | 5550 | 5540 | 5550 | 5540 | 2501 |
| 325 | 20250218 | 144200 | 6817413290 | 5540 | 5550 | 5550 | 5540 | 225 |
| 326 | 20250218 | 144100 | 6816165540 | 5550 | 5540 | 5560 | 5540 | 5319 |
| 327 | 20250218 | 144000 | 6786647000 | 5550 | 5550 | 5550 | 5540 | 653 |
| 328 | 20250218 | 143900 | 6783029350 | 5540 | 5540 | 5550 | 5540 | 350 |
| 329 | 20250218 | 143800 | 6781090050 | 5550 | 5540 | 5550 | 5540 | 1185 |
| 330 | 20250218 | 143700 | 6774524690 | 5530 | 5530 | 5530 | 5520 | 2064 |
| 331 | 20250218 | 143600 | 6763122880 | 5530 | 5540 | 5540 | 5530 | 4015 |
| 332 | 20250218 | 143500 | 6740919210 | 5530 | 5540 | 5540 | 5530 | 1567 |
| 333 | 20250218 | 143400 | 6732249800 | 5540 | 5540 | 5550 | 5540 | 1320 |
| 334 | 20250218 | 143300 | 6724936990 | 5550 | 5560 | 5560 | 5540 | 1032 |
| 335 | 20250218 | 143200 | 6719212290 | 5560 | 5550 | 5560 | 5550 | 4345 |
| 336 | 20250218 | 143100 | 6695094300 | 5550 | 5540 | 5550 | 5540 | 3270 |
| 337 | 20250218 | 143000 | 6676957660 | 5530 | 5530 | 5530 | 5530 | 497 |
| 338 | 20250218 | 142900 | 6674209250 | 5530 | 5530 | 5530 | 5520 | 5254 |
| 339 | 20250218 | 142800 | 6645154800 | 5540 | 5540 | 5550 | 5530 | 1406 |
| 340 | 20250218 | 142700 | 6637363640 | 5550 | 5540 | 5550 | 5530 | 6190 |
| 341 | 20250218 | 142600 | 6603068430 | 5560 | 5560 | 5560 | 5540 | 6448 |
| 342 | 20250218 | 142500 | 6567290360 | 5550 | 5560 | 5570 | 5550 | 1199 |
| 343 | 20250218 | 142400 | 6560633390 | 5560 | 5560 | 5560 | 5550 | 9321 |
| 344 | 20250218 | 142300 | 6508841200 | 5570 | 5570 | 5570 | 5560 | 251 |
| 345 | 20250218 | 142200 | 6507443140 | 5570 | 5570 | 5570 | 5570 | 178 |
| 346 | 20250218 | 142100 | 6506451680 | 5570 | 5570 | 5570 | 5560 | 89 |
| 347 | 20250218 | 142000 | 6505956480 | 5570 | 5560 | 5570 | 5560 | 299 |
| 348 | 20250218 | 141900 | 6504292790 | 5570 | 5560 | 5570 | 5560 | 2023 |
| 349 | 20250218 | 141800 | 6493033480 | 5570 | 5570 | 5570 | 5570 | 798 |
| 350 | 20250218 | 141700 | 6488588620 | 5570 | 5560 | 5570 | 5560 | 426 |
| 351 | 20250218 | 141600 | 6486218810 | 5560 | 5560 | 5570 | 5550 | 2676 |
| 352 | 20250218 | 141500 | 6471342310 | 5560 | 5560 | 5570 | 5560 | 913 |
| 353 | 20250218 | 141400 | 6466264720 | 5560 | 5560 | 5560 | 5550 | 1929 |
| 354 | 20250218 | 141300 | 6455540600 | 5560 | 5550 | 5560 | 5550 | 1456 |
| 355 | 20250218 | 141200 | 6447457020 | 5560 | 5560 | 5570 | 5550 | 3304 |
| 356 | 20250218 | 141100 | 6429112730 | 5560 | 5560 | 5560 | 5550 | 1618 |
| 357 | 20250218 | 141000 | 6420123300 | 5560 | 5570 | 5570 | 5550 | 5378 |
| 358 | 20250218 | 140900 | 6390248170 | 5560 | 5560 | 5570 | 5560 | 679 |
| 359 | 20250218 | 140800 | 6386467120 | 5560 | 5560 | 5560 | 5560 | 4602 |
| 360 | 20250218 | 140700 | 6360880000 | 5560 | 5570 | 5570 | 5560 | 3671 |
| 361 | 20250218 | 140600 | 6340446830 | 5580 | 5600 | 5600 | 5570 | 6133 |
| 362 | 20250218 | 140500 | 6306235150 | 5590 | 5590 | 5600 | 5580 | 1559 |
| 363 | 20250218 | 140400 | 6297517770 | 5590 | 5580 | 5590 | 5580 | 621 |
| 364 | 20250218 | 140300 | 6294051340 | 5590 | 5580 | 5590 | 5580 | 130 |
| 365 | 20250218 | 140200 | 6293324690 | 5590 | 5590 | 5590 | 5580 | 2764 |
| 366 | 20250218 | 140100 | 6277878800 | 5600 | 5580 | 5600 | 5580 | 1378 |
| 367 | 20250218 | 140000 | 6270173560 | 5590 | 5580 | 5590 | 5580 | 1424 |
| 368 | 20250218 | 135900 | 6262226340 | 5580 | 5590 | 5590 | 5580 | 380 |
| 369 | 20250218 | 135800 | 6260104150 | 5590 | 5590 | 5590 | 5580 | 735 |
| 370 | 20250218 | 135700 | 6256001870 | 5590 | 5580 | 5590 | 5570 | 862 |
| 371 | 20250218 | 135600 | 6251191830 | 5580 | 5600 | 5600 | 5570 | 15843 |
| 372 | 20250218 | 135500 | 6162773100 | 5590 | 5600 | 5600 | 5590 | 211 |
| 373 | 20250218 | 135400 | 6161591510 | 5600 | 5590 | 5600 | 5590 | 2392 |
| 374 | 20250218 | 135300 | 6148217870 | 5600 | 5590 | 5610 | 5590 | 1299 |
| 375 | 20250218 | 135200 | 6140952220 | 5590 | 5600 | 5600 | 5590 | 1541 |
| 376 | 20250218 | 135100 | 6132323770 | 5590 | 5600 | 5600 | 5590 | 4512 |
| 377 | 20250218 | 135000 | 6107079250 | 5610 | 5620 | 5620 | 5600 | 399 |
| 378 | 20250218 | 134900 | 6104839630 | 5600 | 5610 | 5610 | 5600 | 2974 |
| 379 | 20250218 | 134800 | 6088174610 | 5620 | 5620 | 5620 | 5620 | 229 |
| 380 | 20250218 | 134700 | 6086887630 | 5620 | 5620 | 5620 | 5620 | 1053 |
| 381 | 20250218 | 134600 | 6080969770 | 5620 | 5630 | 5630 | 5620 | 2105 |
| 382 | 20250218 | 134500 | 6069120590 | 5620 | 5610 | 5630 | 5610 | 3301 |
| 383 | 20250218 | 134400 | 6050569130 | 5610 | 5620 | 5630 | 5610 | 2239 |
| 384 | 20250218 | 134300 | 6037996810 | 5620 | 5600 | 5630 | 5600 | 1911 |
| 385 | 20250218 | 134200 | 6027267070 | 5620 | 5630 | 5630 | 5600 | 1371 |
| 386 | 20250218 | 134100 | 6019580120 | 5630 | 5620 | 5630 | 5620 | 1618 |
| 387 | 20250218 | 134000 | 6010470910 | 5630 | 5620 | 5630 | 5610 | 1220 |
| 388 | 20250218 | 133900 | 6003611350 | 5610 | 5620 | 5630 | 5610 | 4575 |
| 389 | 20250218 | 133800 | 5977912520 | 5620 | 5620 | 5620 | 5610 | 370 |
| 390 | 20250218 | 133700 | 5975833480 | 5610 | 5620 | 5620 | 5610 | 1153 |
| 391 | 20250218 | 133600 | 5969357730 | 5610 | 5610 | 5610 | 5600 | 1742 |
| 392 | 20250218 | 133500 | 5959585120 | 5600 | 5600 | 5610 | 5600 | 1325 |
| 393 | 20250218 | 133400 | 5952163760 | 5610 | 5610 | 5610 | 5610 | 210 |
| 394 | 20250218 | 133300 | 5950985660 | 5610 | 5610 | 5610 | 5610 | 219 |
| 395 | 20250218 | 133200 | 5949757070 | 5600 | 5600 | 5600 | 5590 | 3095 |
| 396 | 20250218 | 133100 | 5932426770 | 5600 | 5600 | 5610 | 5600 | 4056 |
| 397 | 20250218 | 133000 | 5909706920 | 5610 | 5610 | 5610 | 5600 | 2800 |
| 398 | 20250218 | 132900 | 5893999930 | 5610 | 5610 | 5610 | 5610 | 183 |
| 399 | 20250218 | 132800 | 5892973300 | 5610 | 5610 | 5620 | 5610 | 1717 |
| 400 | 20250218 | 132700 | 5883339680 | 5620 | 5620 | 5620 | 5610 | 1656 |
| 401 | 20250218 | 132600 | 5874043530 | 5620 | 5620 | 5630 | 5620 | 5740 |
| 402 | 20250218 | 132500 | 5841744820 | 5620 | 5610 | 5620 | 5610 | 15651 |
| 403 | 20250218 | 132400 | 5753938690 | 5610 | 5600 | 5610 | 5600 | 2678 |
| 404 | 20250218 | 132300 | 5738938760 | 5600 | 5610 | 5610 | 5600 | 850 |
| 405 | 20250218 | 132200 | 5734176710 | 5600 | 5590 | 5610 | 5590 | 469 |
| 406 | 20250218 | 132100 | 5731550870 | 5590 | 5610 | 5610 | 5590 | 226 |
| 407 | 20250218 | 132000 | 5730283030 | 5590 | 5590 | 5610 | 5590 | 171 |
| 408 | 20250218 | 131900 | 5729327060 | 5610 | 5590 | 5610 | 5590 | 2169 |
| 409 | 20250218 | 131800 | 5717179870 | 5600 | 5600 | 5600 | 5590 | 1455 |
| 410 | 20250218 | 131700 | 5709044070 | 5590 | 5590 | 5590 | 5590 | 383 |
| 411 | 20250218 | 131600 | 5706903100 | 5590 | 5590 | 5590 | 5590 | 592 |
| 412 | 20250218 | 131500 | 5703593820 | 5590 | 5600 | 5600 | 5580 | 2339 |
| 413 | 20250218 | 131400 | 5690534330 | 5590 | 5590 | 5600 | 5590 | 135 |
| 414 | 20250218 | 131300 | 5689779130 | 5590 | 5600 | 5610 | 5590 | 2835 |
| 415 | 20250218 | 131200 | 5673903220 | 5600 | 5600 | 5610 | 5600 | 1626 |
| 416 | 20250218 | 131100 | 5664797610 | 5590 | 5600 | 5600 | 5590 | 2314 |
| 417 | 20250218 | 131000 | 5651855780 | 5600 | 5600 | 5600 | 5590 | 623 |
| 418 | 20250218 | 130900 | 5648371930 | 5590 | 5590 | 5600 | 5590 | 574 |
| 419 | 20250218 | 130800 | 5645162010 | 5590 | 5590 | 5590 | 5590 | 813 |
| 420 | 20250218 | 130700 | 5640617340 | 5600 | 5600 | 5600 | 5600 | 126 |
| 421 | 20250218 | 130600 | 5639911740 | 5610 | 5590 | 5610 | 5590 | 2079 |
| 422 | 20250218 | 130500 | 5628287390 | 5590 | 5600 | 5610 | 5590 | 2468 |
| 423 | 20250218 | 130400 | 5614477100 | 5600 | 5600 | 5610 | 5600 | 519 |
| 424 | 20250218 | 130300 | 5611570200 | 5600 | 5600 | 5600 | 5600 | 504 |
| 425 | 20250218 | 130200 | 5608747800 | 5600 | 5600 | 5600 | 5590 | 532 |
| 426 | 20250218 | 130100 | 5605768830 | 5590 | 5590 | 5590 | 5590 | 217 |
| 427 | 20250218 | 130000 | 5604555800 | 5600 | 5600 | 5600 | 5600 | 665 |
| 428 | 20250218 | 125900 | 5600831800 | 5600 | 5600 | 5610 | 5600 | 522 |
| 429 | 20250218 | 125800 | 5597908530 | 5600 | 5600 | 5600 | 5580 | 451 |
| 430 | 20250218 | 125700 | 5595387840 | 5600 | 5580 | 5600 | 5580 | 521 |
| 431 | 20250218 | 125600 | 5592478080 | 5580 | 5610 | 5610 | 5580 | 4334 |
| 432 | 20250218 | 125500 | 5568253160 | 5610 | 5600 | 5610 | 5600 | 1168 |
| 433 | 20250218 | 125400 | 5561708960 | 5610 | 5590 | 5610 | 5590 | 3651 |
| 434 | 20250218 | 125300 | 5541284630 | 5590 | 5600 | 5610 | 5590 | 1756 |
| 435 | 20250218 | 125200 | 5531455090 | 5610 | 5610 | 5620 | 5610 | 1497 |
| 436 | 20250218 | 125100 | 5523056870 | 5610 | 5600 | 5610 | 5580 | 9663 |
| 437 | 20250218 | 125000 | 5469016950 | 5620 | 5610 | 5620 | 5610 | 4382 |
| 438 | 20250218 | 124900 | 5444417140 | 5610 | 5610 | 5620 | 5600 | 1957 |
| 439 | 20250218 | 124800 | 5433420660 | 5610 | 5610 | 5610 | 5610 | 65 |
| 440 | 20250218 | 124700 | 5433056010 | 5610 | 5600 | 5620 | 5600 | 546 |
| 441 | 20250218 | 124600 | 5429992860 | 5610 | 5600 | 5610 | 5600 | 2173 |
| 442 | 20250218 | 124500 | 5417803250 | 5600 | 5600 | 5600 | 5600 | 231 |
| 443 | 20250218 | 124400 | 5416509650 | 5610 | 5580 | 5610 | 5580 | 9584 |
| 444 | 20250218 | 124300 | 5362888700 | 5580 | 5600 | 5600 | 5580 | 216 |
| 445 | 20250218 | 124200 | 5361680900 | 5580 | 5580 | 5610 | 5570 | 5590 |
| 446 | 20250218 | 124100 | 5330469970 | 5580 | 5590 | 5590 | 5580 | 2228 |
| 447 | 20250218 | 124000 | 5318035730 | 5590 | 5590 | 5600 | 5580 | 939 |
| 448 | 20250218 | 123900 | 5312791330 | 5600 | 5590 | 5600 | 5590 | 101 |
| 449 | 20250218 | 123800 | 5312225740 | 5590 | 5590 | 5590 | 5590 | 134 |
| 450 | 20250218 | 123700 | 5311476680 | 5590 | 5590 | 5590 | 5590 | 700 |
| 451 | 20250218 | 123600 | 5307563680 | 5590 | 5600 | 5600 | 5590 | 1361 |
| 452 | 20250218 | 123500 | 5299954210 | 5600 | 5590 | 5600 | 5590 | 178 |
| 453 | 20250218 | 123400 | 5298957910 | 5600 | 5590 | 5600 | 5580 | 597 |
| 454 | 20250218 | 123300 | 5295619050 | 5590 | 5610 | 5610 | 5590 | 936 |
| 455 | 20250218 | 123200 | 5290382560 | 5600 | 5600 | 5600 | 5600 | 187 |
| 456 | 20250218 | 123100 | 5289335360 | 5600 | 5590 | 5600 | 5590 | 452 |
| 457 | 20250218 | 123000 | 5286806730 | 5600 | 5600 | 5600 | 5580 | 1225 |
| 458 | 20250218 | 122900 | 5279948510 | 5580 | 5590 | 5590 | 5580 | 755 |
| 459 | 20250218 | 122800 | 5275733320 | 5600 | 5600 | 5600 | 5600 | 125 |
| 460 | 20250218 | 122700 | 5275033320 | 5600 | 5600 | 5600 | 5600 | 3887 |
| 461 | 20250218 | 122600 | 5253266120 | 5580 | 5580 | 5600 | 5580 | 1377 |
| 462 | 20250218 | 122500 | 5245564740 | 5600 | 5580 | 5600 | 5570 | 1397 |
| 463 | 20250218 | 122400 | 5237761780 | 5580 | 5580 | 5600 | 5580 | 6319 |
| 464 | 20250218 | 122300 | 5202499260 | 5600 | 5580 | 5600 | 5580 | 5124 |
| 465 | 20250218 | 122200 | 5173856550 | 5590 | 5580 | 5590 | 5580 | 1260 |
| 466 | 20250218 | 122100 | 5166820660 | 5580 | 5580 | 5580 | 5570 | 1704 |
| 467 | 20250218 | 122000 | 5157322150 | 5570 | 5580 | 5580 | 5570 | 9458 |
| 468 | 20250218 | 121900 | 5104606340 | 5590 | 5590 | 5600 | 5580 | 3336 |
| 469 | 20250218 | 121800 | 5085961550 | 5590 | 5600 | 5600 | 5590 | 248 |
| 470 | 20250218 | 121700 | 5084572980 | 5590 | 5590 | 5610 | 5590 | 1982 |
| 471 | 20250218 | 121600 | 5073493580 | 5610 | 5600 | 5610 | 5590 | 225 |
| 472 | 20250218 | 121500 | 5072233340 | 5600 | 5610 | 5610 | 5600 | 188 |
| 473 | 20250218 | 121400 | 5071179290 | 5600 | 5600 | 5600 | 5600 | 1079 |
| 474 | 20250218 | 121300 | 5065136890 | 5590 | 5590 | 5600 | 5590 | 330 |
| 475 | 20250218 | 121200 | 5063291890 | 5590 | 5600 | 5600 | 5590 | 397 |
| 476 | 20250218 | 121100 | 5061068700 | 5590 | 5610 | 5610 | 5590 | 795 |
| 477 | 20250218 | 121000 | 5056621850 | 5600 | 5600 | 5600 | 5600 | 523 |
| 478 | 20250218 | 120900 | 5053693050 | 5610 | 5590 | 5610 | 5590 | 1501 |
| 479 | 20250218 | 120800 | 5045294880 | 5590 | 5600 | 5600 | 5590 | 194 |
| 480 | 20250218 | 120700 | 5044208490 | 5600 | 5620 | 5620 | 5600 | 4156 |
| 481 | 20250218 | 120600 | 5020908420 | 5620 | 5620 | 5620 | 5610 | 1020 |
| 482 | 20250218 | 120500 | 5015176030 | 5620 | 5620 | 5620 | 5610 | 988 |
| 483 | 20250218 | 120400 | 5009627580 | 5610 | 5620 | 5620 | 5610 | 72 |
| 484 | 20250218 | 120300 | 5009223560 | 5620 | 5610 | 5620 | 5610 | 1317 |
| 485 | 20250218 | 120200 | 5001833500 | 5620 | 5620 | 5630 | 5610 | 1256 |
| 486 | 20250218 | 120100 | 4994773150 | 5620 | 5610 | 5630 | 5610 | 3255 |
| 487 | 20250218 | 120000 | 4976478070 | 5610 | 5610 | 5620 | 5610 | 1313 |
| 488 | 20250218 | 115900 | 4969099070 | 5620 | 5610 | 5620 | 5610 | 558 |
| 489 | 20250218 | 115800 | 4965964950 | 5610 | 5610 | 5620 | 5610 | 292 |
| 490 | 20250218 | 115700 | 4964326470 | 5610 | 5610 | 5610 | 5610 | 605 |
| 491 | 20250218 | 115600 | 4960932420 | 5610 | 5610 | 5620 | 5610 | 572 |
| 492 | 20250218 | 115500 | 4957722500 | 5620 | 5610 | 5620 | 5610 | 971 |
| 493 | 20250218 | 115400 | 4952270780 | 5620 | 5620 | 5620 | 5620 | 50 |
| 494 | 20250218 | 115300 | 4951989780 | 5610 | 5610 | 5620 | 5610 | 245 |
| 495 | 20250218 | 115200 | 4950613510 | 5610 | 5610 | 5620 | 5610 | 686 |
| 496 | 20250218 | 115100 | 4946760640 | 5600 | 5610 | 5610 | 5600 | 1613 |
| 497 | 20250218 | 115000 | 4937711720 | 5620 | 5610 | 5620 | 5610 | 704 |
| 498 | 20250218 | 114900 | 4933762270 | 5610 | 5620 | 5620 | 5610 | 2858 |
| 499 | 20250218 | 114800 | 4917727640 | 5600 | 5620 | 5620 | 5600 | 1789 |
| 500 | 20250218 | 114700 | 4907681360 | 5620 | 5610 | 5620 | 5610 | 190 |
| 501 | 20250218 | 114600 | 4906614210 | 5610 | 5610 | 5620 | 5600 | 572 |
| 502 | 20250218 | 114500 | 4903400160 | 5620 | 5610 | 5620 | 5610 | 158 |
| 503 | 20250218 | 114400 | 4902513730 | 5610 | 5600 | 5620 | 5590 | 4167 |
| 504 | 20250218 | 114300 | 4879142180 | 5600 | 5590 | 5600 | 5590 | 1152 |
| 505 | 20250218 | 114200 | 4872698150 | 5590 | 5600 | 5600 | 5590 | 227 |
| 506 | 20250218 | 114100 | 4871427900 | 5600 | 5600 | 5600 | 5600 | 456 |
| 507 | 20250218 | 114000 | 4868874300 | 5600 | 5590 | 5600 | 5590 | 548 |
| 508 | 20250218 | 113900 | 4865806020 | 5600 | 5590 | 5600 | 5570 | 4691 |
| 509 | 20250218 | 113800 | 4839608630 | 5590 | 5600 | 5600 | 5590 | 38 |
| 510 | 20250218 | 113700 | 4839396200 | 5590 | 5590 | 5590 | 5590 | 373 |
| 511 | 20250218 | 113600 | 4837311130 | 5580 | 5600 | 5600 | 5570 | 2345 |
| 512 | 20250218 | 113500 | 4824240630 | 5590 | 5580 | 5600 | 5580 | 7725 |
| 513 | 20250218 | 113400 | 4781089610 | 5580 | 5590 | 5590 | 5580 | 176 |
| 514 | 20250218 | 113300 | 4780105790 | 5590 | 5580 | 5600 | 5580 | 844 |
| 515 | 20250218 | 113200 | 4775391260 | 5580 | 5600 | 5600 | 5580 | 3427 |
| 516 | 20250218 | 113100 | 4756266040 | 5600 | 5590 | 5600 | 5590 | 944 |
| 517 | 20250218 | 113000 | 4750987830 | 5590 | 5590 | 5610 | 5590 | 2368 |
| 518 | 20250218 | 112900 | 4737728210 | 5590 | 5610 | 5610 | 5590 | 899 |
| 519 | 20250218 | 112800 | 4732694220 | 5600 | 5600 | 5610 | 5600 | 2564 |
| 520 | 20250218 | 112700 | 4718334570 | 5600 | 5590 | 5600 | 5590 | 2029 |
| 521 | 20250218 | 112600 | 4706978370 | 5590 | 5590 | 5600 | 5590 | 468 |
| 522 | 20250218 | 112500 | 4704361780 | 5600 | 5600 | 5600 | 5590 | 179 |
| 523 | 20250218 | 112400 | 4703359420 | 5600 | 5600 | 5600 | 5590 | 812 |
| 524 | 20250218 | 112300 | 4698812230 | 5600 | 5590 | 5600 | 5590 | 735 |
| 525 | 20250218 | 112200 | 4694699620 | 5590 | 5590 | 5620 | 5590 | 3125 |
| 526 | 20250218 | 112100 | 4677166460 | 5600 | 5610 | 5610 | 5590 | 4457 |
| 527 | 20250218 | 112000 | 4652214560 | 5640 | 5640 | 5640 | 5610 | 541 |
| 528 | 20250218 | 111900 | 4649173400 | 5610 | 5650 | 5650 | 5610 | 60 |
| 529 | 20250218 | 111800 | 4648835200 | 5650 | 5610 | 5650 | 5600 | 6471 |
| 530 | 20250218 | 111700 | 4612380050 | 5620 | 5630 | 5630 | 5620 | 966 |
| 531 | 20250218 | 111600 | 4606943990 | 5630 | 5640 | 5640 | 5630 | 572 |
| 532 | 20250218 | 111500 | 4603723530 | 5640 | 5640 | 5640 | 5600 | 6089 |
| 533 | 20250218 | 111400 | 4569607370 | 5640 | 5640 | 5640 | 5630 | 513 |
| 534 | 20250218 | 111300 | 4566716050 | 5640 | 5630 | 5640 | 5620 | 458 |
| 535 | 20250218 | 111200 | 4564139400 | 5630 | 5640 | 5640 | 5600 | 5971 |
| 536 | 20250218 | 111100 | 4530628810 | 5640 | 5630 | 5640 | 5630 | 2204 |
| 537 | 20250218 | 111000 | 4518213520 | 5630 | 5620 | 5630 | 5610 | 1225 |
| 538 | 20250218 | 110900 | 4511330390 | 5610 | 5620 | 5620 | 5610 | 2144 |
| 539 | 20250218 | 110800 | 4499297030 | 5610 | 5620 | 5630 | 5610 | 640 |
| 540 | 20250218 | 110700 | 4495701120 | 5620 | 5620 | 5620 | 5610 | 638 |
| 541 | 20250218 | 110600 | 4492117120 | 5620 | 5620 | 5620 | 5620 | 733 |
| 542 | 20250218 | 110500 | 4487997660 | 5620 | 5590 | 5620 | 5580 | 5632 |
| 543 | 20250218 | 110400 | 4456479550 | 5590 | 5600 | 5600 | 5590 | 1423 |
| 544 | 20250218 | 110300 | 4448523690 | 5600 | 5590 | 5600 | 5590 | 1015 |
| 545 | 20250218 | 110200 | 4442849720 | 5590 | 5590 | 5600 | 5590 | 5224 |
| 546 | 20250218 | 110100 | 4413640770 | 5600 | 5620 | 5620 | 5600 | 2623 |
| 547 | 20250218 | 110000 | 4398937970 | 5620 | 5610 | 5620 | 5610 | 818 |
| 548 | 20250218 | 105900 | 4394341620 | 5630 | 5620 | 5630 | 5610 | 2928 |
| 549 | 20250218 | 105800 | 4377879270 | 5620 | 5600 | 5620 | 5600 | 1703 |
| 550 | 20250218 | 105700 | 4368316920 | 5600 | 5580 | 5600 | 5580 | 1866 |
| 551 | 20250218 | 105600 | 4357888470 | 5580 | 5580 | 5580 | 5580 | 1128 |
| 552 | 20250218 | 105500 | 4351594230 | 5580 | 5590 | 5590 | 5580 | 456 |
| 553 | 20250218 | 105400 | 4349045760 | 5590 | 5580 | 5590 | 5580 | 2046 |
| 554 | 20250218 | 105300 | 4337625620 | 5580 | 5580 | 5580 | 5580 | 2226 |
| 555 | 20250218 | 105200 | 4325204540 | 5590 | 5580 | 5590 | 5580 | 2203 |
| 556 | 20250218 | 105100 | 4312908500 | 5580 | 5590 | 5590 | 5580 | 2241 |
| 557 | 20250218 | 105000 | 4300403390 | 5580 | 5610 | 5610 | 5580 | 2788 |
| 558 | 20250218 | 104900 | 4284815020 | 5600 | 5600 | 5610 | 5590 | 4572 |
| 559 | 20250218 | 104800 | 4259211680 | 5610 | 5630 | 5630 | 5600 | 7668 |
| 560 | 20250218 | 104700 | 4216193030 | 5630 | 5650 | 5650 | 5620 | 8317 |
| 561 | 20250218 | 104600 | 4169353400 | 5650 | 5650 | 5650 | 5640 | 5173 |
| 562 | 20250218 | 104500 | 4140128530 | 5650 | 5620 | 5650 | 5620 | 7132 |
| 563 | 20250218 | 104400 | 4099894690 | 5620 | 5620 | 5630 | 5620 | 1877 |
| 564 | 20250218 | 104300 | 4089335620 | 5620 | 5630 | 5630 | 5610 | 6886 |
| 565 | 20250218 | 104200 | 4050605140 | 5620 | 5620 | 5630 | 5620 | 1534 |
| 566 | 20250218 | 104100 | 4041984000 | 5620 | 5610 | 5620 | 5610 | 1280 |
| 567 | 20250218 | 104000 | 4034797990 | 5610 | 5630 | 5630 | 5600 | 3917 |
| 568 | 20250218 | 103900 | 4012798460 | 5630 | 5620 | 5630 | 5610 | 3950 |
| 569 | 20250218 | 103800 | 3990584030 | 5620 | 5610 | 5630 | 5610 | 5441 |
| 570 | 20250218 | 103700 | 3960012880 | 5610 | 5600 | 5610 | 5600 | 3656 |
| 571 | 20250218 | 103600 | 3939530700 | 5600 | 5590 | 5610 | 5590 | 3116 |
| 572 | 20250218 | 103500 | 3922090740 | 5590 | 5590 | 5590 | 5570 | 982 |
| 573 | 20250218 | 103400 | 3916612870 | 5590 | 5580 | 5590 | 5570 | 1414 |
| 574 | 20250218 | 103300 | 3908723310 | 5580 | 5560 | 5580 | 5560 | 959 |
| 575 | 20250218 | 103200 | 3903375370 | 5560 | 5550 | 5570 | 5550 | 1098 |
| 576 | 20250218 | 103100 | 3897261690 | 5560 | 5580 | 5580 | 5530 | 1650 |
| 577 | 20250218 | 103000 | 3888091470 | 5530 | 5590 | 5590 | 5530 | 6531 |
| 578 | 20250218 | 102900 | 3851812200 | 5590 | 5600 | 5610 | 5570 | 9695 |
| 579 | 20250218 | 102800 | 3797664680 | 5590 | 5580 | 5610 | 5580 | 5682 |
| 580 | 20250218 | 102700 | 3765869950 | 5600 | 5580 | 5600 | 5580 | 4398 |
| 581 | 20250218 | 102600 | 3741297720 | 5580 | 5580 | 5590 | 5580 | 989 |
| 582 | 20250218 | 102500 | 3735773350 | 5580 | 5580 | 5580 | 5580 | 1517 |
| 583 | 20250218 | 102400 | 3727308490 | 5580 | 5580 | 5580 | 5580 | 663 |
| 584 | 20250218 | 102300 | 3723608950 | 5580 | 5590 | 5590 | 5580 | 475 |
| 585 | 20250218 | 102200 | 3720955220 | 5590 | 5580 | 5590 | 5580 | 5892 |
| 586 | 20250218 | 102100 | 3688034780 | 5580 | 5570 | 5580 | 5570 | 1595 |
| 587 | 20250218 | 102000 | 3679142770 | 5580 | 5580 | 5590 | 5580 | 1194 |
| 588 | 20250218 | 101900 | 3672480150 | 5580 | 5580 | 5580 | 5570 | 1859 |
| 589 | 20250218 | 101800 | 3662107990 | 5580 | 5580 | 5580 | 5580 | 785 |
| 590 | 20250218 | 101700 | 3657727690 | 5580 | 5590 | 5590 | 5570 | 2551 |
| 591 | 20250218 | 101600 | 3643487820 | 5570 | 5570 | 5580 | 5570 | 1858 |
| 592 | 20250218 | 101500 | 3633126910 | 5570 | 5590 | 5590 | 5560 | 2999 |
| 593 | 20250218 | 101400 | 3616431480 | 5560 | 5560 | 5610 | 5550 | 13211 |
| 594 | 20250218 | 101300 | 3542752700 | 5560 | 5520 | 5560 | 5510 | 7022 |
| 595 | 20250218 | 101200 | 3503864700 | 5520 | 5530 | 5550 | 5520 | 3223 |
| 596 | 20250218 | 101100 | 3486039820 | 5530 | 5540 | 5540 | 5530 | 88 |
| 597 | 20250218 | 101000 | 3485552330 | 5530 | 5540 | 5540 | 5530 | 1093 |
| 598 | 20250218 | 100900 | 3479502270 | 5540 | 5550 | 5550 | 5520 | 973 |
| 599 | 20250218 | 100800 | 3474126960 | 5550 | 5520 | 5550 | 5510 | 4419 |
| 600 | 20250218 | 100700 | 3449687580 | 5500 | 5500 | 5500 | 5490 | 1746 |
| 601 | 20250218 | 100600 | 3440086580 | 5500 | 5510 | 5520 | 5490 | 28571 |
| 602 | 20250218 | 100500 | 3282863810 | 5510 | 5520 | 5530 | 5510 | 3698 |
| 603 | 20250218 | 100400 | 3262451270 | 5530 | 5550 | 5550 | 5520 | 1446 |
| 604 | 20250218 | 100300 | 3254455740 | 5530 | 5540 | 5540 | 5520 | 2492 |
| 605 | 20250218 | 100200 | 3240668990 | 5540 | 5540 | 5540 | 5520 | 14006 |
| 606 | 20250218 | 100100 | 3163254890 | 5540 | 5550 | 5560 | 5540 | 643 |
| 607 | 20250218 | 100000 | 3159691370 | 5550 | 5560 | 5560 | 5540 | 2055 |
| 608 | 20250218 | 095900 | 3148292080 | 5550 | 5560 | 5560 | 5540 | 3238 |
| 609 | 20250218 | 095800 | 3130334110 | 5540 | 5550 | 5550 | 5540 | 371 |
| 610 | 20250218 | 095700 | 3128276590 | 5560 | 5580 | 5580 | 5530 | 4791 |
| 611 | 20250218 | 095600 | 3101705280 | 5580 | 5570 | 5580 | 5540 | 1140 |
| 612 | 20250218 | 095500 | 3095356130 | 5560 | 5570 | 5570 | 5540 | 11960 |
| 613 | 20250218 | 095400 | 3028923360 | 5570 | 5570 | 5590 | 5570 | 268 |
| 614 | 20250218 | 095300 | 3027425860 | 5570 | 5580 | 5590 | 5570 | 3166 |
| 615 | 20250218 | 095200 | 3009779210 | 5570 | 5590 | 5590 | 5570 | 2676 |
| 616 | 20250218 | 095100 | 2994843560 | 5580 | 5600 | 5620 | 5580 | 12890 |
| 617 | 20250218 | 095000 | 2922753380 | 5610 | 5600 | 5610 | 5590 | 877 |
| 618 | 20250218 | 094900 | 2917843670 | 5600 | 5600 | 5610 | 5590 | 2726 |
| 619 | 20250218 | 094800 | 2902583090 | 5590 | 5600 | 5610 | 5590 | 1820 |
| 620 | 20250218 | 094700 | 2892395590 | 5600 | 5580 | 5600 | 5560 | 4229 |
| 621 | 20250218 | 094600 | 2868785620 | 5580 | 5600 | 5600 | 5560 | 11749 |
| 622 | 20250218 | 094500 | 2803156570 | 5610 | 5610 | 5620 | 5600 | 7078 |
| 623 | 20250218 | 094400 | 2763460010 | 5610 | 5640 | 5650 | 5610 | 6584 |
| 624 | 20250218 | 094300 | 2726399370 | 5640 | 5660 | 5660 | 5610 | 10116 |
| 625 | 20250218 | 094200 | 2669425660 | 5650 | 5690 | 5690 | 5630 | 12917 |
| 626 | 20250218 | 094100 | 2596314280 | 5680 | 5670 | 5720 | 5660 | 49940 |
| 627 | 20250218 | 094000 | 2312068890 | 5670 | 5610 | 5680 | 5610 | 13848 |
| 628 | 20250218 | 093900 | 2233903060 | 5610 | 5660 | 5660 | 5600 | 15438 |
| 629 | 20250218 | 093800 | 2146994530 | 5660 | 5610 | 5680 | 5590 | 14931 |
| 630 | 20250218 | 093700 | 2062606790 | 5590 | 5610 | 5610 | 5590 | 9912 |
| 631 | 20250218 | 093600 | 2007109020 | 5610 | 5620 | 5620 | 5590 | 2433 |
| 632 | 20250218 | 093500 | 1993478300 | 5620 | 5610 | 5630 | 5600 | 11389 |
| 633 | 20250218 | 093400 | 1929485070 | 5610 | 5620 | 5620 | 5570 | 5237 |
| 634 | 20250218 | 093300 | 1900221240 | 5620 | 5630 | 5640 | 5580 | 17225 |
| 635 | 20250218 | 093200 | 1803515560 | 5640 | 5590 | 5670 | 5590 | 22748 |
| 636 | 20250218 | 093100 | 1675508220 | 5590 | 5570 | 5590 | 5570 | 4822 |
| 637 | 20250218 | 093000 | 1648585350 | 5570 | 5520 | 5570 | 5510 | 8806 |
| 638 | 20250218 | 092900 | 1599739800 | 5530 | 5530 | 5540 | 5510 | 829 |
| 639 | 20250218 | 092800 | 1595162450 | 5510 | 5530 | 5530 | 5510 | 3516 |
| 640 | 20250218 | 092700 | 1575754310 | 5530 | 5520 | 5540 | 5520 | 766 |
| 641 | 20250218 | 092600 | 1571519210 | 5520 | 5520 | 5530 | 5510 | 3178 |
| 642 | 20250218 | 092500 | 1553977040 | 5520 | 5530 | 5530 | 5510 | 4179 |
| 643 | 20250218 | 092400 | 1530905470 | 5540 | 5510 | 5540 | 5510 | 662 |
| 644 | 20250218 | 092300 | 1527254150 | 5530 | 5530 | 5540 | 5510 | 9267 |
| 645 | 20250218 | 092200 | 1476160190 | 5530 | 5510 | 5530 | 5500 | 19643 |
| 646 | 20250218 | 092100 | 1367966270 | 5510 | 5520 | 5530 | 5510 | 11164 |
| 647 | 20250218 | 092000 | 1306362600 | 5530 | 5540 | 5540 | 5530 | 3599 |
| 648 | 20250218 | 091900 | 1286460120 | 5540 | 5530 | 5540 | 5530 | 6418 |
| 649 | 20250218 | 091800 | 1250967340 | 5530 | 5540 | 5550 | 5530 | 4626 |
| 650 | 20250218 | 091700 | 1225366780 | 5540 | 5550 | 5560 | 5540 | 7473 |
| 651 | 20250218 | 091600 | 1183938010 | 5550 | 5590 | 5600 | 5550 | 5009 |
| 652 | 20250218 | 091500 | 1156029230 | 5560 | 5550 | 5580 | 5550 | 1745 |
| 653 | 20250218 | 091400 | 1146324040 | 5570 | 5570 | 5570 | 5560 | 1847 |
| 654 | 20250218 | 091300 | 1136039230 | 5550 | 5580 | 5580 | 5540 | 12980 |
| 655 | 20250218 | 091200 | 1063940080 | 5580 | 5590 | 5600 | 5560 | 2653 |
| 656 | 20250218 | 091100 | 1049149950 | 5570 | 5600 | 5600 | 5560 | 3023 |
| 657 | 20250218 | 091000 | 1032303040 | 5600 | 5550 | 5600 | 5550 | 4702 |
| 658 | 20250218 | 090900 | 1006122080 | 5570 | 5530 | 5570 | 5530 | 21147 |
| 659 | 20250218 | 090800 | 888758550 | 5530 | 5560 | 5570 | 5520 | 19698 |
| 660 | 20250218 | 090700 | 779509030 | 5570 | 5610 | 5620 | 5570 | 21916 |
| 661 | 20250218 | 090600 | 656915510 | 5620 | 5620 | 5630 | 5600 | 8236 |
| 662 | 20250218 | 090500 | 610677830 | 5620 | 5630 | 5640 | 5600 | 11560 |
| 663 | 20250218 | 090400 | 545781820 | 5620 | 5620 | 5640 | 5600 | 9428 |
| 664 | 20250218 | 090300 | 492706180 | 5630 | 5600 | 5630 | 5600 | 5510 |
| 665 | 20250218 | 090200 | 461769560 | 5610 | 5560 | 5640 | 5550 | 13991 |
| 666 | 20250218 | 090100 | 383417180 | 5580 | 5620 | 5620 | 5560 | 37758 |
| 667 | 20250218 | 090000 | 172700870 | 5620 | 5580 | 5620 | 5580 | 29373 |