33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 3 | 20250219 | 200600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20250219 | 200500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20250219 | 200400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20250219 | 200300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20250219 | 200200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20250219 | 200100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20250219 | 200000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20250219 | 195900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20250219 | 195800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20250219 | 195700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20250219 | 195600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20250219 | 195500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20250219 | 195400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20250219 | 195300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20250219 | 195200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20250219 | 195100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20250219 | 195000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20250219 | 194900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20250219 | 194800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20250219 | 194700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20250219 | 194600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20250219 | 194500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20250219 | 194400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20250219 | 194300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20250219 | 194200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20250219 | 194100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20250219 | 194000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20250219 | 193900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20250219 | 193800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20250219 | 193700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 33 | 20250219 | 193600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20250219 | 193500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20250219 | 193400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20250219 | 193300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20250219 | 193200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20250219 | 193100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20250219 | 193000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20250219 | 192900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20250219 | 192800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20250219 | 192700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20250219 | 192600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20250219 | 192500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20250219 | 192400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20250219 | 192300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20250219 | 192200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20250219 | 192100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20250219 | 192000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20250219 | 191900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20250219 | 191800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20250219 | 191700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20250219 | 191600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20250219 | 191500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20250219 | 191400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20250219 | 191300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20250219 | 191200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20250219 | 191100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20250219 | 191000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20250219 | 190900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20250219 | 190800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20250219 | 190700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 63 | 20250219 | 190600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20250219 | 190500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20250219 | 190400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20250219 | 190300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20250219 | 190200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20250219 | 190100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20250219 | 190000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20250219 | 185900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20250219 | 185800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20250219 | 185700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20250219 | 185600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20250219 | 185500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20250219 | 185400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20250219 | 185300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20250219 | 185200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20250219 | 185100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20250219 | 185000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20250219 | 184900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20250219 | 184800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20250219 | 184700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20250219 | 184600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20250219 | 184500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20250219 | 184400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20250219 | 184300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20250219 | 184200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20250219 | 184100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20250219 | 184000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20250219 | 183900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20250219 | 183800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20250219 | 183700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 93 | 20250219 | 183600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20250219 | 183500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20250219 | 183400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20250219 | 183300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20250219 | 183200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20250219 | 183100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20250219 | 183000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20250219 | 182900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20250219 | 182800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20250219 | 182700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20250219 | 182600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20250219 | 182500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20250219 | 182400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20250219 | 182300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20250219 | 182200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20250219 | 182100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20250219 | 182000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20250219 | 181900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20250219 | 181800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20250219 | 181700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20250219 | 181600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20250219 | 181500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20250219 | 181400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20250219 | 181300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20250219 | 181200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20250219 | 181100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20250219 | 181000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20250219 | 180900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20250219 | 180800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20250219 | 180700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 123 | 20250219 | 180600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20250219 | 180500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20250219 | 180400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20250219 | 180300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20250219 | 180200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20250219 | 180100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20250219 | 180000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20250219 | 175900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20250219 | 175800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20250219 | 175700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20250219 | 175600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20250219 | 175500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20250219 | 175400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20250219 | 175300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20250219 | 175200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20250219 | 175100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20250219 | 175000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20250219 | 174900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20250219 | 174800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20250219 | 174700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20250219 | 174600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20250219 | 174500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20250219 | 174400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20250219 | 174300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20250219 | 174200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20250219 | 174100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20250219 | 174000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20250219 | 173900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20250219 | 173800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20250219 | 173700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 153 | 20250219 | 173600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20250219 | 173500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20250219 | 173400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20250219 | 173300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20250219 | 173200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20250219 | 173100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20250219 | 173000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20250219 | 172900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20250219 | 172800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20250219 | 172700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20250219 | 172600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20250219 | 172500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20250219 | 172400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20250219 | 172300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20250219 | 172200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20250219 | 172100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20250219 | 172000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20250219 | 171900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20250219 | 171800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20250219 | 171700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20250219 | 171600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20250219 | 171500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20250219 | 171400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20250219 | 171300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20250219 | 171200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20250219 | 171100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20250219 | 171000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20250219 | 170900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20250219 | 170800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20250219 | 170700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 183 | 20250219 | 170600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20250219 | 170500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20250219 | 170400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20250219 | 170300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20250219 | 170200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20250219 | 170100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20250219 | 170000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20250219 | 165900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20250219 | 165800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20250219 | 165700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20250219 | 165600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20250219 | 165500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20250219 | 165400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20250219 | 165300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20250219 | 165200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20250219 | 165100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20250219 | 165000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20250219 | 164900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20250219 | 164800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20250219 | 164700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20250219 | 164600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20250219 | 164500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20250219 | 164400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20250219 | 164300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20250219 | 164200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20250219 | 164100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20250219 | 164000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20250219 | 163900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20250219 | 163800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20250219 | 163700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 213 | 20250219 | 163600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20250219 | 163500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20250219 | 163400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20250219 | 163300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20250219 | 163200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20250219 | 163100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20250219 | 163000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20250219 | 162900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20250219 | 162800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20250219 | 162700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20250219 | 162600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20250219 | 162500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20250219 | 162400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20250219 | 162300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20250219 | 162200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20250219 | 162100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20250219 | 162000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20250219 | 161900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20250219 | 161800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20250219 | 161700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20250219 | 161600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20250219 | 161500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20250219 | 161400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20250219 | 161300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20250219 | 161200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20250219 | 161100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20250219 | 161000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20250219 | 160900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20250219 | 160800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20250219 | 160700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 243 | 20250219 | 160600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20250219 | 160500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20250219 | 160400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20250219 | 160300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20250219 | 160200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20250219 | 160100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20250219 | 160000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20250219 | 155900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20250219 | 155800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20250219 | 155700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20250219 | 155600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20250219 | 155500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20250219 | 155400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20250219 | 155300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20250219 | 155200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20250219 | 155100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20250219 | 155000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20250219 | 154900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20250219 | 154800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20250219 | 154700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20250219 | 154600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20250219 | 154500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20250219 | 154400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20250219 | 154300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20250219 | 154200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20250219 | 154100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20250219 | 154000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20250219 | 153900 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20250219 | 153800 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20250219 | 153700 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 273 | 20250219 | 153600 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20250219 | 153500 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20250219 | 153400 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20250219 | 153300 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20250219 | 153200 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20250219 | 153100 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20250219 | 153000 | 6286577790 | 5370 | 5370 | 5370 | 5370 | 10299 |
| 280 | 20250219 | 152900 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 281 | 20250219 | 152800 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 282 | 20250219 | 152700 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 283 | 20250219 | 152600 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 284 | 20250219 | 152500 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 285 | 20250219 | 152400 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 286 | 20250219 | 152300 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 287 | 20250219 | 152200 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 288 | 20250219 | 152100 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 289 | 20250219 | 152000 | 6231272160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 290 | 20250219 | 151900 | 6231272160 | 5380 | 5370 | 5390 | 5360 | 992 |
| 291 | 20250219 | 151800 | 6225937020 | 5380 | 5370 | 5380 | 5370 | 3118 |
| 292 | 20250219 | 151700 | 6209172900 | 5380 | 5360 | 5380 | 5360 | 1836 |
| 293 | 20250219 | 151600 | 6199302180 | 5360 | 5370 | 5370 | 5360 | 627 |
| 294 | 20250219 | 151500 | 6195935390 | 5380 | 5370 | 5380 | 5370 | 244 |
| 295 | 20250219 | 151400 | 6194622680 | 5370 | 5370 | 5370 | 5370 | 77 |
| 296 | 20250219 | 151300 | 6194209190 | 5370 | 5380 | 5380 | 5370 | 418 |
| 297 | 20250219 | 151200 | 6191964470 | 5370 | 5370 | 5380 | 5360 | 1407 |
| 298 | 20250219 | 151100 | 6184407750 | 5360 | 5380 | 5380 | 5360 | 36 |
| 299 | 20250219 | 151000 | 6184214450 | 5370 | 5360 | 5370 | 5360 | 1693 |
| 300 | 20250219 | 150900 | 6175139300 | 5360 | 5380 | 5380 | 5360 | 633 |
| 301 | 20250219 | 150800 | 6171746400 | 5360 | 5370 | 5380 | 5360 | 2276 |
| 302 | 20250219 | 150700 | 6159535270 | 5370 | 5380 | 5380 | 5370 | 388 |
| 303 | 20250219 | 150600 | 6157450860 | 5370 | 5380 | 5380 | 5370 | 1354 |
| 304 | 20250219 | 150500 | 6150176850 | 5380 | 5370 | 5380 | 5370 | 322 |
| 305 | 20250219 | 150400 | 6148447420 | 5380 | 5380 | 5380 | 5370 | 1513 |
| 306 | 20250219 | 150300 | 6140309600 | 5370 | 5360 | 5370 | 5360 | 6774 |
| 307 | 20250219 | 150200 | 6103978620 | 5360 | 5360 | 5360 | 5360 | 19 |
| 308 | 20250219 | 150100 | 6103876780 | 5360 | 5380 | 5380 | 5360 | 261 |
| 309 | 20250219 | 150000 | 6102477780 | 5370 | 5370 | 5370 | 5360 | 423 |
| 310 | 20250219 | 145900 | 6100209450 | 5360 | 5380 | 5380 | 5360 | 972 |
| 311 | 20250219 | 145800 | 6094990070 | 5380 | 5370 | 5380 | 5370 | 456 |
| 312 | 20250219 | 145700 | 6092541340 | 5370 | 5370 | 5370 | 5370 | 920 |
| 313 | 20250219 | 145600 | 6087600940 | 5370 | 5370 | 5390 | 5370 | 70 |
| 314 | 20250219 | 145500 | 6087225020 | 5390 | 5390 | 5390 | 5390 | 103 |
| 315 | 20250219 | 145400 | 6086669850 | 5370 | 5380 | 5380 | 5370 | 600 |
| 316 | 20250219 | 145300 | 6083444980 | 5370 | 5380 | 5380 | 5370 | 272 |
| 317 | 20250219 | 145200 | 6081983330 | 5380 | 5380 | 5380 | 5370 | 2489 |
| 318 | 20250219 | 145100 | 6068614860 | 5380 | 5380 | 5380 | 5380 | 832 |
| 319 | 20250219 | 145000 | 6064138700 | 5400 | 5390 | 5400 | 5380 | 3863 |
| 320 | 20250219 | 144900 | 6043298640 | 5390 | 5370 | 5390 | 5370 | 2068 |
| 321 | 20250219 | 144800 | 6032166940 | 5360 | 5350 | 5360 | 5350 | 2131 |
| 322 | 20250219 | 144700 | 6020750790 | 5350 | 5360 | 5360 | 5350 | 3806 |
| 323 | 20250219 | 144600 | 6000387920 | 5350 | 5360 | 5360 | 5350 | 415 |
| 324 | 20250219 | 144500 | 5998167520 | 5360 | 5350 | 5360 | 5350 | 210 |
| 325 | 20250219 | 144400 | 5997044000 | 5350 | 5370 | 5370 | 5350 | 42 |
| 326 | 20250219 | 144300 | 5996819090 | 5370 | 5380 | 5380 | 5350 | 7381 |
| 327 | 20250219 | 144200 | 5957282560 | 5370 | 5390 | 5390 | 5370 | 845 |
| 328 | 20250219 | 144100 | 5952737430 | 5380 | 5380 | 5380 | 5370 | 895 |
| 329 | 20250219 | 144000 | 5947922340 | 5380 | 5370 | 5380 | 5360 | 1664 |
| 330 | 20250219 | 143900 | 5938987560 | 5360 | 5360 | 5360 | 5360 | 39 |
| 331 | 20250219 | 143800 | 5938778520 | 5360 | 5370 | 5370 | 5360 | 191 |
| 332 | 20250219 | 143700 | 5937754650 | 5360 | 5360 | 5360 | 5350 | 236 |
| 333 | 20250219 | 143600 | 5936489700 | 5360 | 5350 | 5360 | 5350 | 754 |
| 334 | 20250219 | 143500 | 5932450580 | 5350 | 5350 | 5350 | 5340 | 1197 |
| 335 | 20250219 | 143400 | 5926049660 | 5350 | 5350 | 5350 | 5350 | 1241 |
| 336 | 20250219 | 143300 | 5919410310 | 5360 | 5360 | 5360 | 5360 | 10 |
| 337 | 20250219 | 143200 | 5919356710 | 5350 | 5350 | 5350 | 5350 | 580 |
| 338 | 20250219 | 143100 | 5916253710 | 5350 | 5350 | 5360 | 5350 | 3723 |
| 339 | 20250219 | 143000 | 5896335260 | 5350 | 5350 | 5350 | 5350 | 209 |
| 340 | 20250219 | 142900 | 5895217110 | 5360 | 5360 | 5360 | 5360 | 179 |
| 341 | 20250219 | 142800 | 5894257670 | 5350 | 5350 | 5350 | 5350 | 52 |
| 342 | 20250219 | 142700 | 5893979470 | 5350 | 5350 | 5350 | 5350 | 414 |
| 343 | 20250219 | 142600 | 5891764570 | 5350 | 5360 | 5370 | 5350 | 1015 |
| 344 | 20250219 | 142500 | 5886329720 | 5360 | 5360 | 5360 | 5360 | 1 |
| 345 | 20250219 | 142400 | 5886324360 | 5370 | 5360 | 5370 | 5360 | 35 |
| 346 | 20250219 | 142300 | 5886136560 | 5370 | 5360 | 5370 | 5360 | 2082 |
| 347 | 20250219 | 142200 | 5874976000 | 5350 | 5360 | 5360 | 5350 | 572 |
| 348 | 20250219 | 142100 | 5871915080 | 5360 | 5360 | 5360 | 5360 | 24 |
| 349 | 20250219 | 142000 | 5871786440 | 5350 | 5360 | 5360 | 5350 | 24 |
| 350 | 20250219 | 141900 | 5871657920 | 5360 | 5360 | 5360 | 5350 | 1080 |
| 351 | 20250219 | 141800 | 5865870030 | 5360 | 5360 | 5360 | 5350 | 1010 |
| 352 | 20250219 | 141700 | 5860466290 | 5360 | 5370 | 5370 | 5360 | 1404 |
| 353 | 20250219 | 141600 | 5852940680 | 5370 | 5370 | 5370 | 5360 | 1442 |
| 354 | 20250219 | 141500 | 5845205140 | 5370 | 5380 | 5380 | 5370 | 39 |
| 355 | 20250219 | 141400 | 5844995510 | 5380 | 5380 | 5380 | 5370 | 252 |
| 356 | 20250219 | 141300 | 5843642250 | 5380 | 5370 | 5380 | 5370 | 806 |
| 357 | 20250219 | 141200 | 5839314000 | 5370 | 5360 | 5370 | 5360 | 595 |
| 358 | 20250219 | 141100 | 5836120230 | 5370 | 5380 | 5380 | 5370 | 909 |
| 359 | 20250219 | 141000 | 5831233590 | 5380 | 5380 | 5380 | 5380 | 21 |
| 360 | 20250219 | 140900 | 5831120610 | 5370 | 5370 | 5370 | 5370 | 1896 |
| 361 | 20250219 | 140800 | 5820939090 | 5370 | 5370 | 5380 | 5370 | 923 |
| 362 | 20250219 | 140700 | 5815982550 | 5370 | 5370 | 5370 | 5360 | 18 |
| 363 | 20250219 | 140600 | 5815885940 | 5360 | 5370 | 5370 | 5360 | 1221 |
| 364 | 20250219 | 140500 | 5809329180 | 5370 | 5390 | 5390 | 5370 | 948 |
| 365 | 20250219 | 140400 | 5804236270 | 5380 | 5380 | 5380 | 5380 | 43 |
| 366 | 20250219 | 140300 | 5804004930 | 5370 | 5390 | 5390 | 5370 | 220 |
| 367 | 20250219 | 140200 | 5802823350 | 5390 | 5370 | 5390 | 5360 | 438 |
| 368 | 20250219 | 140100 | 5800469350 | 5380 | 5370 | 5380 | 5360 | 227 |
| 369 | 20250219 | 140000 | 5799250480 | 5360 | 5360 | 5370 | 5360 | 26 |
| 370 | 20250219 | 135900 | 5799111100 | 5390 | 5350 | 5390 | 5350 | 58 |
| 371 | 20250219 | 135800 | 5798799400 | 5350 | 5390 | 5390 | 5350 | 796 |
| 372 | 20250219 | 135700 | 5794509800 | 5350 | 5400 | 5400 | 5350 | 31758 |
| 373 | 20250219 | 135600 | 5624289670 | 5400 | 5400 | 5400 | 5400 | 220 |
| 374 | 20250219 | 135500 | 5623101670 | 5390 | 5400 | 5400 | 5390 | 405 |
| 375 | 20250219 | 135400 | 5620915520 | 5400 | 5390 | 5400 | 5390 | 203 |
| 376 | 20250219 | 135300 | 5619821320 | 5400 | 5390 | 5400 | 5390 | 1154 |
| 377 | 20250219 | 135200 | 5613601250 | 5390 | 5380 | 5390 | 5380 | 184 |
| 378 | 20250219 | 135100 | 5612611300 | 5390 | 5390 | 5390 | 5380 | 1225 |
| 379 | 20250219 | 135000 | 5606020780 | 5390 | 5390 | 5390 | 5380 | 63 |
| 380 | 20250219 | 134900 | 5605681300 | 5390 | 5390 | 5390 | 5390 | 213 |
| 381 | 20250219 | 134800 | 5604533230 | 5390 | 5380 | 5390 | 5380 | 1671 |
| 382 | 20250219 | 134700 | 5595542540 | 5380 | 5380 | 5390 | 5380 | 1713 |
| 383 | 20250219 | 134600 | 5586326550 | 5380 | 5380 | 5390 | 5380 | 3174 |
| 384 | 20250219 | 134500 | 5569249700 | 5380 | 5380 | 5380 | 5380 | 1146 |
| 385 | 20250219 | 134400 | 5563084220 | 5380 | 5380 | 5380 | 5380 | 365 |
| 386 | 20250219 | 134300 | 5561120520 | 5380 | 5380 | 5380 | 5380 | 101 |
| 387 | 20250219 | 134200 | 5560577140 | 5380 | 5370 | 5380 | 5370 | 1782 |
| 388 | 20250219 | 134100 | 5551007770 | 5370 | 5380 | 5380 | 5370 | 62 |
| 389 | 20250219 | 134000 | 5550674710 | 5370 | 5360 | 5370 | 5350 | 5138 |
| 390 | 20250219 | 133900 | 5523095060 | 5350 | 5350 | 5360 | 5350 | 2028 |
| 391 | 20250219 | 133800 | 5512245250 | 5360 | 5360 | 5360 | 5360 | 2018 |
| 392 | 20250219 | 133700 | 5501428770 | 5360 | 5370 | 5370 | 5360 | 252 |
| 393 | 20250219 | 133600 | 5500078030 | 5360 | 5360 | 5360 | 5360 | 40 |
| 394 | 20250219 | 133500 | 5499863630 | 5370 | 5370 | 5370 | 5360 | 89 |
| 395 | 20250219 | 133400 | 5499385820 | 5370 | 5360 | 5370 | 5360 | 205 |
| 396 | 20250219 | 133300 | 5498286920 | 5370 | 5360 | 5370 | 5360 | 126 |
| 397 | 20250219 | 133200 | 5497611300 | 5360 | 5360 | 5370 | 5360 | 1143 |
| 398 | 20250219 | 133100 | 5491473960 | 5360 | 5370 | 5370 | 5360 | 819 |
| 399 | 20250219 | 133000 | 5487083980 | 5370 | 5360 | 5370 | 5360 | 3050 |
| 400 | 20250219 | 132900 | 5470735970 | 5370 | 5370 | 5370 | 5370 | 3 |
| 401 | 20250219 | 132800 | 5470719860 | 5360 | 5360 | 5370 | 5360 | 617 |
| 402 | 20250219 | 132700 | 5467412730 | 5370 | 5360 | 5370 | 5360 | 2514 |
| 403 | 20250219 | 132600 | 5453919180 | 5370 | 5370 | 5370 | 5360 | 415 |
| 404 | 20250219 | 132500 | 5451692640 | 5370 | 5370 | 5370 | 5360 | 67 |
| 405 | 20250219 | 132400 | 5451333350 | 5370 | 5370 | 5370 | 5370 | 1895 |
| 406 | 20250219 | 132300 | 5441157200 | 5370 | 5370 | 5370 | 5370 | 170 |
| 407 | 20250219 | 132200 | 5440244300 | 5370 | 5370 | 5370 | 5370 | 67 |
| 408 | 20250219 | 132100 | 5439884510 | 5370 | 5360 | 5370 | 5360 | 143 |
| 409 | 20250219 | 132000 | 5439118000 | 5370 | 5360 | 5370 | 5360 | 418 |
| 410 | 20250219 | 131900 | 5436875040 | 5370 | 5360 | 5370 | 5360 | 415 |
| 411 | 20250219 | 131800 | 5434650620 | 5360 | 5360 | 5370 | 5350 | 2051 |
| 412 | 20250219 | 131700 | 5423672630 | 5360 | 5360 | 5370 | 5350 | 1414 |
| 413 | 20250219 | 131600 | 5416104480 | 5370 | 5360 | 5370 | 5360 | 336 |
| 414 | 20250219 | 131500 | 5414303480 | 5360 | 5360 | 5360 | 5350 | 2727 |
| 415 | 20250219 | 131400 | 5399687760 | 5360 | 5370 | 5370 | 5360 | 323 |
| 416 | 20250219 | 131300 | 5397956420 | 5360 | 5370 | 5370 | 5360 | 1765 |
| 417 | 20250219 | 131200 | 5388495960 | 5370 | 5380 | 5380 | 5370 | 343 |
| 418 | 20250219 | 131100 | 5386653930 | 5380 | 5370 | 5380 | 5360 | 774 |
| 419 | 20250219 | 131000 | 5382502200 | 5360 | 5370 | 5370 | 5360 | 11 |
| 420 | 20250219 | 130900 | 5382443140 | 5370 | 5370 | 5380 | 5370 | 98 |
| 421 | 20250219 | 130800 | 5381916420 | 5380 | 5370 | 5380 | 5350 | 1821 |
| 422 | 20250219 | 130700 | 5372158750 | 5360 | 5350 | 5360 | 5350 | 257 |
| 423 | 20250219 | 130600 | 5370782700 | 5350 | 5360 | 5370 | 5350 | 1001 |
| 424 | 20250219 | 130500 | 5365413540 | 5360 | 5370 | 5370 | 5360 | 213 |
| 425 | 20250219 | 130400 | 5364271840 | 5360 | 5360 | 5360 | 5360 | 3586 |
| 426 | 20250219 | 130300 | 5345050880 | 5360 | 5360 | 5360 | 5360 | 109 |
| 427 | 20250219 | 130200 | 5344466640 | 5360 | 5360 | 5360 | 5360 | 500 |
| 428 | 20250219 | 130100 | 5341786640 | 5360 | 5360 | 5360 | 5360 | 244 |
| 429 | 20250219 | 130000 | 5340478800 | 5360 | 5360 | 5360 | 5360 | 3858 |
| 430 | 20250219 | 125900 | 5319799920 | 5370 | 5390 | 5390 | 5370 | 2109 |
| 431 | 20250219 | 125800 | 5308460110 | 5390 | 5380 | 5390 | 5370 | 645 |
| 432 | 20250219 | 125700 | 5304988260 | 5380 | 5390 | 5390 | 5380 | 3609 |
| 433 | 20250219 | 125600 | 5285560360 | 5390 | 5390 | 5390 | 5380 | 1259 |
| 434 | 20250219 | 125500 | 5278774400 | 5380 | 5380 | 5390 | 5380 | 620 |
| 435 | 20250219 | 125400 | 5275433770 | 5380 | 5380 | 5380 | 5380 | 0 |
| 436 | 20250219 | 125300 | 5275433770 | 5380 | 5390 | 5390 | 5380 | 228 |
| 437 | 20250219 | 125200 | 5274206800 | 5390 | 5380 | 5390 | 5380 | 2694 |
| 438 | 20250219 | 125100 | 5259713060 | 5380 | 5380 | 5380 | 5370 | 505 |
| 439 | 20250219 | 125000 | 5256997160 | 5390 | 5370 | 5390 | 5370 | 3896 |
| 440 | 20250219 | 124900 | 5236043420 | 5370 | 5360 | 5370 | 5350 | 2958 |
| 441 | 20250219 | 124800 | 5220208500 | 5370 | 5360 | 5370 | 5350 | 1701 |
| 442 | 20250219 | 124700 | 5211100320 | 5360 | 5370 | 5370 | 5360 | 12 |
| 443 | 20250219 | 124600 | 5211035980 | 5370 | 5370 | 5380 | 5370 | 23 |
| 444 | 20250219 | 124500 | 5210912460 | 5370 | 5370 | 5370 | 5370 | 43 |
| 445 | 20250219 | 124400 | 5210681550 | 5370 | 5370 | 5370 | 5370 | 1003 |
| 446 | 20250219 | 124300 | 5205295440 | 5370 | 5350 | 5370 | 5350 | 2112 |
| 447 | 20250219 | 124200 | 5193996130 | 5370 | 5370 | 5370 | 5370 | 4 |
| 448 | 20250219 | 124100 | 5193974650 | 5360 | 5350 | 5370 | 5350 | 854 |
| 449 | 20250219 | 124000 | 5189395270 | 5350 | 5360 | 5360 | 5350 | 60 |
| 450 | 20250219 | 123900 | 5189073760 | 5360 | 5370 | 5370 | 5360 | 711 |
| 451 | 20250219 | 123800 | 5185257790 | 5370 | 5360 | 5370 | 5360 | 106 |
| 452 | 20250219 | 123700 | 5184688620 | 5350 | 5360 | 5370 | 5350 | 774 |
| 453 | 20250219 | 123600 | 5180540560 | 5350 | 5350 | 5350 | 5350 | 14 |
| 454 | 20250219 | 123500 | 5180465660 | 5350 | 5350 | 5350 | 5340 | 289 |
| 455 | 20250219 | 123400 | 5178919610 | 5350 | 5350 | 5350 | 5350 | 969 |
| 456 | 20250219 | 123300 | 5173735460 | 5350 | 5360 | 5360 | 5350 | 319 |
| 457 | 20250219 | 123200 | 5172025920 | 5350 | 5360 | 5360 | 5350 | 253 |
| 458 | 20250219 | 123100 | 5170670720 | 5350 | 5360 | 5360 | 5350 | 302 |
| 459 | 20250219 | 123000 | 5169054970 | 5360 | 5340 | 5360 | 5340 | 128 |
| 460 | 20250219 | 122900 | 5168371070 | 5370 | 5360 | 5370 | 5340 | 260 |
| 461 | 20250219 | 122800 | 5166979830 | 5370 | 5340 | 5370 | 5340 | 1124 |
| 462 | 20250219 | 122700 | 5160977550 | 5340 | 5360 | 5370 | 5340 | 551 |
| 463 | 20250219 | 122600 | 5158024630 | 5360 | 5360 | 5360 | 5340 | 304 |
| 464 | 20250219 | 122500 | 5156397720 | 5360 | 5360 | 5360 | 5340 | 15 |
| 465 | 20250219 | 122400 | 5156317360 | 5360 | 5340 | 5360 | 5340 | 353 |
| 466 | 20250219 | 122300 | 5154430880 | 5340 | 5360 | 5360 | 5340 | 6444 |
| 467 | 20250219 | 122200 | 5119971970 | 5360 | 5360 | 5360 | 5360 | 102 |
| 468 | 20250219 | 122100 | 5119425250 | 5360 | 5360 | 5360 | 5360 | 1207 |
| 469 | 20250219 | 122000 | 5112955730 | 5380 | 5360 | 5380 | 5360 | 33 |
| 470 | 20250219 | 121900 | 5112778810 | 5370 | 5370 | 5370 | 5370 | 330 |
| 471 | 20250219 | 121800 | 5111006710 | 5370 | 5380 | 5380 | 5360 | 280 |
| 472 | 20250219 | 121700 | 5109504680 | 5370 | 5360 | 5370 | 5350 | 2145 |
| 473 | 20250219 | 121600 | 5098008730 | 5370 | 5390 | 5390 | 5370 | 2839 |
| 474 | 20250219 | 121500 | 5082763270 | 5370 | 5360 | 5390 | 5360 | 427 |
| 475 | 20250219 | 121400 | 5080471010 | 5360 | 5380 | 5380 | 5360 | 428 |
| 476 | 20250219 | 121300 | 5078174220 | 5390 | 5380 | 5390 | 5370 | 142 |
| 477 | 20250219 | 121200 | 5077409320 | 5380 | 5360 | 5400 | 5360 | 3636 |
| 478 | 20250219 | 121100 | 5057834640 | 5360 | 5360 | 5360 | 5360 | 251 |
| 479 | 20250219 | 121000 | 5056489280 | 5360 | 5350 | 5360 | 5350 | 2352 |
| 480 | 20250219 | 120900 | 5043904930 | 5360 | 5350 | 5360 | 5350 | 882 |
| 481 | 20250219 | 120800 | 5039182020 | 5350 | 5350 | 5360 | 5350 | 4496 |
| 482 | 20250219 | 120700 | 5015087420 | 5350 | 5350 | 5370 | 5350 | 1684 |
| 483 | 20250219 | 120600 | 5006064510 | 5360 | 5360 | 5370 | 5360 | 521 |
| 484 | 20250219 | 120500 | 5003271940 | 5370 | 5360 | 5370 | 5350 | 3105 |
| 485 | 20250219 | 120400 | 4986642600 | 5370 | 5370 | 5370 | 5370 | 4 |
| 486 | 20250219 | 120300 | 4986621120 | 5360 | 5370 | 5380 | 5360 | 349 |
| 487 | 20250219 | 120200 | 4984749880 | 5370 | 5380 | 5380 | 5360 | 1801 |
| 488 | 20250219 | 120100 | 4975077500 | 5370 | 5380 | 5380 | 5370 | 163 |
| 489 | 20250219 | 120000 | 4974201070 | 5380 | 5380 | 5380 | 5380 | 152 |
| 490 | 20250219 | 115900 | 4973383310 | 5380 | 5370 | 5380 | 5370 | 64 |
| 491 | 20250219 | 115800 | 4973039490 | 5380 | 5380 | 5380 | 5370 | 1606 |
| 492 | 20250219 | 115700 | 4964410630 | 5380 | 5390 | 5390 | 5380 | 332 |
| 493 | 20250219 | 115600 | 4962622450 | 5390 | 5380 | 5390 | 5380 | 2351 |
| 494 | 20250219 | 115500 | 4949970250 | 5380 | 5380 | 5380 | 5380 | 1624 |
| 495 | 20250219 | 115400 | 4941233130 | 5380 | 5380 | 5380 | 5380 | 779 |
| 496 | 20250219 | 115300 | 4937042110 | 5380 | 5380 | 5390 | 5370 | 4743 |
| 497 | 20250219 | 115200 | 4911526130 | 5380 | 5380 | 5380 | 5370 | 173 |
| 498 | 20250219 | 115100 | 4910595970 | 5380 | 5370 | 5380 | 5360 | 707 |
| 499 | 20250219 | 115000 | 4906801880 | 5360 | 5370 | 5370 | 5360 | 540 |
| 500 | 20250219 | 114900 | 4903902090 | 5380 | 5360 | 5380 | 5350 | 1165 |
| 501 | 20250219 | 114800 | 4897650480 | 5350 | 5370 | 5370 | 5350 | 2645 |
| 502 | 20250219 | 114700 | 4883477850 | 5370 | 5360 | 5370 | 5360 | 1686 |
| 503 | 20250219 | 114600 | 4874424040 | 5370 | 5370 | 5370 | 5360 | 572 |
| 504 | 20250219 | 114500 | 4871357410 | 5370 | 5350 | 5370 | 5350 | 818 |
| 505 | 20250219 | 114400 | 4866968550 | 5370 | 5350 | 5370 | 5350 | 2451 |
| 506 | 20250219 | 114300 | 4853836630 | 5360 | 5350 | 5360 | 5350 | 312 |
| 507 | 20250219 | 114200 | 4852167390 | 5350 | 5360 | 5370 | 5350 | 1544 |
| 508 | 20250219 | 114100 | 4843905740 | 5370 | 5370 | 5370 | 5350 | 599 |
| 509 | 20250219 | 114000 | 4840698950 | 5350 | 5360 | 5360 | 5350 | 1320 |
| 510 | 20250219 | 113900 | 4833635940 | 5370 | 5370 | 5370 | 5370 | 2 |
| 511 | 20250219 | 113800 | 4833625200 | 5370 | 5360 | 5370 | 5360 | 235 |
| 512 | 20250219 | 113700 | 4832364490 | 5360 | 5360 | 5370 | 5350 | 1299 |
| 513 | 20250219 | 113600 | 4825402780 | 5360 | 5360 | 5360 | 5360 | 194 |
| 514 | 20250219 | 113500 | 4824362940 | 5360 | 5350 | 5360 | 5350 | 586 |
| 515 | 20250219 | 113400 | 4821227470 | 5350 | 5350 | 5360 | 5340 | 1596 |
| 516 | 20250219 | 113300 | 4812689000 | 5330 | 5330 | 5350 | 5330 | 669 |
| 517 | 20250219 | 113200 | 4809122690 | 5350 | 5340 | 5350 | 5330 | 2107 |
| 518 | 20250219 | 113100 | 4797883290 | 5350 | 5340 | 5350 | 5340 | 495 |
| 519 | 20250219 | 113000 | 4795238960 | 5350 | 5340 | 5350 | 5340 | 112 |
| 520 | 20250219 | 112900 | 4794639860 | 5350 | 5350 | 5350 | 5340 | 107 |
| 521 | 20250219 | 112800 | 4794067810 | 5350 | 5340 | 5350 | 5340 | 552 |
| 522 | 20250219 | 112700 | 4791120100 | 5350 | 5330 | 5350 | 5330 | 299 |
| 523 | 20250219 | 112600 | 4789526210 | 5350 | 5350 | 5350 | 5350 | 1 |
| 524 | 20250219 | 112500 | 4789520860 | 5330 | 5350 | 5350 | 5330 | 2181 |
| 525 | 20250219 | 112400 | 4777893750 | 5340 | 5350 | 5350 | 5340 | 904 |
| 526 | 20250219 | 112300 | 4773061370 | 5350 | 5350 | 5350 | 5340 | 1416 |
| 527 | 20250219 | 112200 | 4765486990 | 5350 | 5360 | 5360 | 5340 | 543 |
| 528 | 20250219 | 112100 | 4762586540 | 5350 | 5350 | 5360 | 5350 | 270 |
| 529 | 20250219 | 112000 | 4761142030 | 5360 | 5360 | 5360 | 5350 | 62 |
| 530 | 20250219 | 111900 | 4760810160 | 5340 | 5350 | 5360 | 5340 | 1360 |
| 531 | 20250219 | 111800 | 4753545080 | 5340 | 5340 | 5340 | 5340 | 553 |
| 532 | 20250219 | 111700 | 4750592060 | 5330 | 5360 | 5360 | 5320 | 4728 |
| 533 | 20250219 | 111600 | 4725425580 | 5360 | 5350 | 5360 | 5350 | 605 |
| 534 | 20250219 | 111500 | 4722188470 | 5350 | 5340 | 5350 | 5340 | 172 |
| 535 | 20250219 | 111400 | 4721268840 | 5340 | 5320 | 5350 | 5320 | 241 |
| 536 | 20250219 | 111300 | 4719983990 | 5340 | 5340 | 5350 | 5320 | 2632 |
| 537 | 20250219 | 111200 | 4705947920 | 5320 | 5320 | 5340 | 5320 | 1301 |
| 538 | 20250219 | 111100 | 4699026540 | 5340 | 5320 | 5340 | 5320 | 7428 |
| 539 | 20250219 | 111000 | 4659503540 | 5330 | 5330 | 5330 | 5320 | 905 |
| 540 | 20250219 | 110900 | 4654682170 | 5330 | 5330 | 5330 | 5320 | 312 |
| 541 | 20250219 | 110800 | 4653019240 | 5310 | 5320 | 5340 | 5310 | 2053 |
| 542 | 20250219 | 110700 | 4642102920 | 5340 | 5320 | 5340 | 5310 | 381 |
| 543 | 20250219 | 110600 | 4640079580 | 5310 | 5320 | 5340 | 5310 | 786 |
| 544 | 20250219 | 110500 | 4635901340 | 5310 | 5340 | 5340 | 5310 | 4488 |
| 545 | 20250219 | 110400 | 4612019870 | 5340 | 5370 | 5370 | 5340 | 2594 |
| 546 | 20250219 | 110300 | 4598143100 | 5370 | 5370 | 5370 | 5350 | 2919 |
| 547 | 20250219 | 110200 | 4582497620 | 5370 | 5380 | 5380 | 5370 | 3226 |
| 548 | 20250219 | 110100 | 4565172940 | 5380 | 5390 | 5390 | 5370 | 1446 |
| 549 | 20250219 | 110000 | 4557383080 | 5390 | 5380 | 5390 | 5380 | 525 |
| 550 | 20250219 | 105900 | 4554555330 | 5380 | 5380 | 5380 | 5360 | 2589 |
| 551 | 20250219 | 105800 | 4540633360 | 5380 | 5370 | 5380 | 5370 | 2333 |
| 552 | 20250219 | 105700 | 4528105090 | 5360 | 5370 | 5370 | 5360 | 823 |
| 553 | 20250219 | 105600 | 4523686290 | 5360 | 5340 | 5360 | 5340 | 1235 |
| 554 | 20250219 | 105500 | 4517068480 | 5350 | 5340 | 5350 | 5340 | 484 |
| 555 | 20250219 | 105400 | 4514483910 | 5350 | 5350 | 5360 | 5340 | 2358 |
| 556 | 20250219 | 105300 | 4501868170 | 5350 | 5350 | 5360 | 5350 | 3735 |
| 557 | 20250219 | 105200 | 4481885910 | 5350 | 5370 | 5370 | 5340 | 374 |
| 558 | 20250219 | 105100 | 4479887160 | 5360 | 5330 | 5360 | 5320 | 2717 |
| 559 | 20250219 | 105000 | 4465375580 | 5330 | 5310 | 5330 | 5310 | 2265 |
| 560 | 20250219 | 104900 | 4453326200 | 5320 | 5330 | 5330 | 5310 | 671 |
| 561 | 20250219 | 104800 | 4449757140 | 5320 | 5310 | 5320 | 5280 | 4677 |
| 562 | 20250219 | 104700 | 4424944100 | 5310 | 5300 | 5320 | 5270 | 34987 |
| 563 | 20250219 | 104600 | 4240125390 | 5310 | 5320 | 5320 | 5300 | 3775 |
| 564 | 20250219 | 104500 | 4220093030 | 5320 | 5320 | 5320 | 5300 | 405 |
| 565 | 20250219 | 104400 | 4217943480 | 5320 | 5300 | 5320 | 5300 | 9490 |
| 566 | 20250219 | 104300 | 4167590660 | 5300 | 5310 | 5310 | 5300 | 2203 |
| 567 | 20250219 | 104200 | 4155913480 | 5300 | 5310 | 5310 | 5300 | 1274 |
| 568 | 20250219 | 104100 | 4149150330 | 5300 | 5310 | 5310 | 5300 | 4447 |
| 569 | 20250219 | 104000 | 4125572850 | 5310 | 5330 | 5330 | 5310 | 1067 |
| 570 | 20250219 | 103900 | 4119906310 | 5330 | 5310 | 5330 | 5300 | 818 |
| 571 | 20250219 | 103800 | 4115565530 | 5310 | 5330 | 5330 | 5310 | 7365 |
| 572 | 20250219 | 103700 | 4076449620 | 5320 | 5330 | 5330 | 5310 | 2682 |
| 573 | 20250219 | 103600 | 4062202710 | 5310 | 5330 | 5340 | 5300 | 9493 |
| 574 | 20250219 | 103500 | 4011725480 | 5310 | 5330 | 5350 | 5310 | 13235 |
| 575 | 20250219 | 103400 | 3941307080 | 5320 | 5320 | 5340 | 5320 | 3864 |
| 576 | 20250219 | 103300 | 3920745100 | 5320 | 5320 | 5320 | 5310 | 1750 |
| 577 | 20250219 | 103200 | 3911435710 | 5310 | 5310 | 5320 | 5300 | 12141 |
| 578 | 20250219 | 103100 | 3846958290 | 5320 | 5310 | 5320 | 5300 | 9431 |
| 579 | 20250219 | 103000 | 3796921410 | 5300 | 5350 | 5350 | 5300 | 22800 |
| 580 | 20250219 | 102900 | 3675677900 | 5350 | 5360 | 5360 | 5340 | 14094 |
| 581 | 20250219 | 102800 | 3600301570 | 5360 | 5360 | 5370 | 5360 | 2567 |
| 582 | 20250219 | 102700 | 3586542270 | 5350 | 5370 | 5370 | 5350 | 1535 |
| 583 | 20250219 | 102600 | 3578315310 | 5360 | 5370 | 5370 | 5350 | 12004 |
| 584 | 20250219 | 102500 | 3513963870 | 5380 | 5380 | 5380 | 5370 | 3053 |
| 585 | 20250219 | 102400 | 3497559090 | 5370 | 5380 | 5380 | 5370 | 2936 |
| 586 | 20250219 | 102300 | 3481791200 | 5370 | 5380 | 5400 | 5370 | 1233 |
| 587 | 20250219 | 102200 | 3475159290 | 5400 | 5390 | 5410 | 5370 | 2765 |
| 588 | 20250219 | 102100 | 3460263560 | 5400 | 5390 | 5410 | 5390 | 3131 |
| 589 | 20250219 | 102000 | 3443380150 | 5390 | 5410 | 5430 | 5390 | 2098 |
| 590 | 20250219 | 101900 | 3432047630 | 5390 | 5380 | 5450 | 5380 | 11847 |
| 591 | 20250219 | 101800 | 3367999030 | 5400 | 5390 | 5400 | 5380 | 3337 |
| 592 | 20250219 | 101700 | 3350045710 | 5410 | 5400 | 5410 | 5380 | 11441 |
| 593 | 20250219 | 101600 | 3288341650 | 5400 | 5420 | 5430 | 5400 | 14722 |
| 594 | 20250219 | 101500 | 3208695970 | 5430 | 5410 | 5430 | 5410 | 3400 |
| 595 | 20250219 | 101400 | 3190283960 | 5410 | 5420 | 5430 | 5410 | 1521 |
| 596 | 20250219 | 101300 | 3182047270 | 5410 | 5420 | 5420 | 5410 | 903 |
| 597 | 20250219 | 101200 | 3177156090 | 5420 | 5430 | 5430 | 5420 | 1527 |
| 598 | 20250219 | 101100 | 3168879180 | 5420 | 5430 | 5440 | 5420 | 1653 |
| 599 | 20250219 | 101000 | 3159908020 | 5430 | 5420 | 5430 | 5420 | 1680 |
| 600 | 20250219 | 100900 | 3150800200 | 5430 | 5420 | 5430 | 5410 | 1703 |
| 601 | 20250219 | 100800 | 3141576610 | 5420 | 5420 | 5430 | 5410 | 1004 |
| 602 | 20250219 | 100700 | 3136144610 | 5420 | 5410 | 5430 | 5410 | 639 |
| 603 | 20250219 | 100600 | 3132682700 | 5410 | 5440 | 5440 | 5400 | 3705 |
| 604 | 20250219 | 100500 | 3112631540 | 5430 | 5420 | 5440 | 5410 | 2718 |
| 605 | 20250219 | 100400 | 3097915680 | 5420 | 5440 | 5440 | 5420 | 1839 |
| 606 | 20250219 | 100300 | 3087918050 | 5440 | 5430 | 5440 | 5410 | 564 |
| 607 | 20250219 | 100200 | 3084864610 | 5410 | 5400 | 5440 | 5400 | 12509 |
| 608 | 20250219 | 100100 | 3017202700 | 5400 | 5430 | 5440 | 5400 | 6003 |
| 609 | 20250219 | 100000 | 2984631920 | 5440 | 5450 | 5460 | 5420 | 2348 |
| 610 | 20250219 | 095900 | 2971862690 | 5450 | 5440 | 5460 | 5440 | 2706 |
| 611 | 20250219 | 095800 | 2957115710 | 5440 | 5440 | 5440 | 5420 | 4375 |
| 612 | 20250219 | 095700 | 2933360460 | 5440 | 5390 | 5440 | 5390 | 8549 |
| 613 | 20250219 | 095600 | 2886946640 | 5390 | 5370 | 5410 | 5370 | 4600 |
| 614 | 20250219 | 095500 | 2862114630 | 5390 | 5390 | 5390 | 5360 | 4146 |
| 615 | 20250219 | 095400 | 2839863140 | 5390 | 5370 | 5390 | 5370 | 1735 |
| 616 | 20250219 | 095300 | 2830546080 | 5370 | 5380 | 5390 | 5360 | 7432 |
| 617 | 20250219 | 095200 | 2790673330 | 5390 | 5390 | 5410 | 5370 | 7529 |
| 618 | 20250219 | 095100 | 2750068190 | 5390 | 5390 | 5400 | 5390 | 3916 |
| 619 | 20250219 | 095000 | 2728951620 | 5390 | 5360 | 5390 | 5350 | 8929 |
| 620 | 20250219 | 094900 | 2681078690 | 5360 | 5370 | 5370 | 5360 | 5116 |
| 621 | 20250219 | 094800 | 2653648370 | 5370 | 5370 | 5370 | 5360 | 4068 |
| 622 | 20250219 | 094700 | 2631834120 | 5370 | 5390 | 5390 | 5360 | 3873 |
| 623 | 20250219 | 094600 | 2611048280 | 5380 | 5400 | 5400 | 5370 | 11308 |
| 624 | 20250219 | 094500 | 2550169850 | 5400 | 5370 | 5400 | 5370 | 5226 |
| 625 | 20250219 | 094400 | 2522004800 | 5390 | 5370 | 5390 | 5360 | 9654 |
| 626 | 20250219 | 094300 | 2470056560 | 5380 | 5400 | 5410 | 5340 | 24642 |
| 627 | 20250219 | 094200 | 2337789350 | 5410 | 5420 | 5420 | 5390 | 10213 |
| 628 | 20250219 | 094100 | 2282625720 | 5420 | 5420 | 5430 | 5400 | 8552 |
| 629 | 20250219 | 094000 | 2236364170 | 5420 | 5420 | 5440 | 5410 | 11590 |
| 630 | 20250219 | 093900 | 2173634400 | 5410 | 5440 | 5450 | 5410 | 10063 |
| 631 | 20250219 | 093800 | 2119026220 | 5440 | 5450 | 5450 | 5440 | 5743 |
| 632 | 20250219 | 093700 | 2087783730 | 5450 | 5450 | 5460 | 5440 | 4005 |
| 633 | 20250219 | 093600 | 2065989030 | 5450 | 5460 | 5470 | 5430 | 22865 |
| 634 | 20250219 | 093500 | 1941445360 | 5460 | 5500 | 5510 | 5460 | 21066 |
| 635 | 20250219 | 093400 | 1825890190 | 5500 | 5500 | 5510 | 5490 | 4702 |
| 636 | 20250219 | 093300 | 1800030060 | 5500 | 5500 | 5510 | 5490 | 16112 |
| 637 | 20250219 | 093200 | 1711450420 | 5510 | 5520 | 5520 | 5500 | 13700 |
| 638 | 20250219 | 093100 | 1635903940 | 5530 | 5540 | 5540 | 5520 | 8962 |
| 639 | 20250219 | 093000 | 1586332140 | 5540 | 5560 | 5560 | 5530 | 9596 |
| 640 | 20250219 | 092900 | 1533123790 | 5560 | 5550 | 5560 | 5550 | 1373 |
| 641 | 20250219 | 092800 | 1525497120 | 5550 | 5560 | 5560 | 5540 | 2126 |
| 642 | 20250219 | 092700 | 1513691780 | 5560 | 5560 | 5560 | 5540 | 3462 |
| 643 | 20250219 | 092600 | 1494480040 | 5560 | 5570 | 5580 | 5540 | 3182 |
| 644 | 20250219 | 092500 | 1476804100 | 5580 | 5570 | 5590 | 5560 | 5562 |
| 645 | 20250219 | 092400 | 1445799960 | 5570 | 5580 | 5580 | 5550 | 2445 |
| 646 | 20250219 | 092300 | 1432202220 | 5580 | 5540 | 5580 | 5530 | 8054 |
| 647 | 20250219 | 092200 | 1387544520 | 5540 | 5550 | 5550 | 5530 | 3822 |
| 648 | 20250219 | 092100 | 1366379070 | 5550 | 5550 | 5550 | 5540 | 925 |
| 649 | 20250219 | 092000 | 1361248970 | 5540 | 5550 | 5560 | 5530 | 7944 |
| 650 | 20250219 | 091900 | 1317206210 | 5550 | 5560 | 5570 | 5550 | 3170 |
| 651 | 20250219 | 091800 | 1299584100 | 5560 | 5560 | 5570 | 5550 | 1637 |
| 652 | 20250219 | 091700 | 1290487140 | 5570 | 5590 | 5600 | 5550 | 3629 |
| 653 | 20250219 | 091600 | 1270251160 | 5590 | 5560 | 5590 | 5560 | 4954 |
| 654 | 20250219 | 091500 | 1242608190 | 5560 | 5560 | 5570 | 5550 | 1920 |
| 655 | 20250219 | 091400 | 1231935140 | 5570 | 5560 | 5570 | 5540 | 5432 |
| 656 | 20250219 | 091300 | 1201761050 | 5550 | 5550 | 5560 | 5540 | 8567 |
| 657 | 20250219 | 091200 | 1154274010 | 5550 | 5560 | 5560 | 5540 | 6420 |
| 658 | 20250219 | 091100 | 1118644830 | 5560 | 5560 | 5560 | 5550 | 3078 |
| 659 | 20250219 | 091000 | 1101552240 | 5560 | 5580 | 5600 | 5550 | 7752 |
| 660 | 20250219 | 090900 | 1058349120 | 5610 | 5560 | 5610 | 5550 | 9011 |
| 661 | 20250219 | 090800 | 1008076330 | 5560 | 5540 | 5560 | 5530 | 5124 |
| 662 | 20250219 | 090700 | 979684570 | 5530 | 5570 | 5570 | 5520 | 12510 |
| 663 | 20250219 | 090600 | 910441570 | 5570 | 5570 | 5570 | 5550 | 4531 |
| 664 | 20250219 | 090500 | 885249190 | 5570 | 5550 | 5570 | 5520 | 9862 |
| 665 | 20250219 | 090400 | 830629950 | 5540 | 5560 | 5580 | 5540 | 8443 |
| 666 | 20250219 | 090300 | 783733150 | 5590 | 5610 | 5640 | 5550 | 24556 |
| 667 | 20250219 | 090200 | 646214520 | 5630 | 5620 | 5660 | 5610 | 32870 |
| 668 | 20250219 | 090100 | 460992800 | 5640 | 5620 | 5640 | 5600 | 33268 |
| 669 | 20250219 | 090000 | 274062990 | 5620 | 5580 | 5630 | 5560 | 48998 |