33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 3 | 20250227 | 200500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20250227 | 200400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20250227 | 200300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20250227 | 200200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20250227 | 200100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20250227 | 200000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20250227 | 195900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20250227 | 195800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20250227 | 195700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20250227 | 195600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20250227 | 195500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20250227 | 195400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20250227 | 195300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20250227 | 195200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20250227 | 195100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20250227 | 195000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20250227 | 194900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20250227 | 194800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20250227 | 194700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20250227 | 194600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20250227 | 194500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20250227 | 194400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20250227 | 194300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20250227 | 194200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20250227 | 194100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20250227 | 194000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20250227 | 193900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20250227 | 193800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20250227 | 193700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20250227 | 193600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 33 | 20250227 | 193500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20250227 | 193400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20250227 | 193300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20250227 | 193200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20250227 | 193100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20250227 | 193000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20250227 | 192900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20250227 | 192800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20250227 | 192700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20250227 | 192600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20250227 | 192500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20250227 | 192400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20250227 | 192300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20250227 | 192200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20250227 | 192100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20250227 | 192000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20250227 | 191900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20250227 | 191800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20250227 | 191700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20250227 | 191600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20250227 | 191500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20250227 | 191400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20250227 | 191300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20250227 | 191200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20250227 | 191100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20250227 | 191000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20250227 | 190900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20250227 | 190800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20250227 | 190700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20250227 | 190600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 63 | 20250227 | 190500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20250227 | 190400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20250227 | 190300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20250227 | 190200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20250227 | 190100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20250227 | 190000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20250227 | 185900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20250227 | 185800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20250227 | 185700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20250227 | 185600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20250227 | 185500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20250227 | 185400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20250227 | 185300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20250227 | 185200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20250227 | 185100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20250227 | 185000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20250227 | 184900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20250227 | 184800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20250227 | 184700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20250227 | 184600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20250227 | 184500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20250227 | 184400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20250227 | 184300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20250227 | 184200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20250227 | 184100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20250227 | 184000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20250227 | 183900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20250227 | 183800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20250227 | 183700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20250227 | 183600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 93 | 20250227 | 183500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20250227 | 183400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20250227 | 183300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20250227 | 183200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20250227 | 183100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20250227 | 183000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20250227 | 182900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20250227 | 182800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20250227 | 182700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20250227 | 182600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20250227 | 182500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20250227 | 182400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20250227 | 182300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20250227 | 182200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20250227 | 182100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20250227 | 182000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20250227 | 181900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20250227 | 181800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20250227 | 181700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20250227 | 181600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20250227 | 181500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20250227 | 181400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20250227 | 181300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20250227 | 181200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20250227 | 181100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20250227 | 181000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20250227 | 180900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20250227 | 180800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20250227 | 180700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20250227 | 180600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 123 | 20250227 | 180500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20250227 | 180400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20250227 | 180300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20250227 | 180200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20250227 | 180100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20250227 | 180000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20250227 | 175900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20250227 | 175800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20250227 | 175700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20250227 | 175600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20250227 | 175500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20250227 | 175400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20250227 | 175300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20250227 | 175200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20250227 | 175100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20250227 | 175000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20250227 | 174900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20250227 | 174800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20250227 | 174700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20250227 | 174600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20250227 | 174500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20250227 | 174400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20250227 | 174300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20250227 | 174200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20250227 | 174100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20250227 | 174000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20250227 | 173900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20250227 | 173800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20250227 | 173700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20250227 | 173600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 153 | 20250227 | 173500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20250227 | 173400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20250227 | 173300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20250227 | 173200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20250227 | 173100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20250227 | 173000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20250227 | 172900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20250227 | 172800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20250227 | 172700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20250227 | 172600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20250227 | 172500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20250227 | 172400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20250227 | 172300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20250227 | 172200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20250227 | 172100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20250227 | 172000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20250227 | 171900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20250227 | 171800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20250227 | 171700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20250227 | 171600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20250227 | 171500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20250227 | 171400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20250227 | 171300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20250227 | 171200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20250227 | 171100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20250227 | 171000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20250227 | 170900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20250227 | 170800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20250227 | 170700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20250227 | 170600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 183 | 20250227 | 170500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250227 | 170400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250227 | 170300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250227 | 170200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250227 | 170100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250227 | 170000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250227 | 165900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250227 | 165800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250227 | 165700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250227 | 165600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250227 | 165500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20250227 | 165400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20250227 | 165300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20250227 | 165200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20250227 | 165100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20250227 | 165000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20250227 | 164900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20250227 | 164800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20250227 | 164700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20250227 | 164600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20250227 | 164500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20250227 | 164400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20250227 | 164300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20250227 | 164200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20250227 | 164100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20250227 | 164000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20250227 | 163900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20250227 | 163800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20250227 | 163700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20250227 | 163600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 213 | 20250227 | 163500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20250227 | 163400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20250227 | 163300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20250227 | 163200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20250227 | 163100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20250227 | 163000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20250227 | 162900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20250227 | 162800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20250227 | 162700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20250227 | 162600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20250227 | 162500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20250227 | 162400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20250227 | 162300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20250227 | 162200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20250227 | 162100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20250227 | 162000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20250227 | 161900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20250227 | 161800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20250227 | 161700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20250227 | 161600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20250227 | 161500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20250227 | 161400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20250227 | 161300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20250227 | 161200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20250227 | 161100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20250227 | 161000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20250227 | 160900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20250227 | 160800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20250227 | 160700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20250227 | 160600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 243 | 20250227 | 160500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20250227 | 160400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20250227 | 160300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20250227 | 160200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20250227 | 160100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20250227 | 160000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20250227 | 155900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20250227 | 155800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20250227 | 155700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20250227 | 155600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20250227 | 155500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20250227 | 155400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20250227 | 155300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20250227 | 155200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20250227 | 155100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20250227 | 155000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20250227 | 154900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20250227 | 154800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20250227 | 154700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20250227 | 154600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20250227 | 154500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20250227 | 154400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20250227 | 154300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20250227 | 154200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20250227 | 154100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20250227 | 154000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20250227 | 153900 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20250227 | 153800 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20250227 | 153700 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20250227 | 153600 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 273 | 20250227 | 153500 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20250227 | 153400 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20250227 | 153300 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20250227 | 153200 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20250227 | 153100 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20250227 | 153000 | 2692911885 | 4755 | 4755 | 4755 | 4755 | 17800 |
| 279 | 20250227 | 152900 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20250227 | 152800 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20250227 | 152700 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20250227 | 152600 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20250227 | 152500 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20250227 | 152400 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20250227 | 152300 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20250227 | 152200 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20250227 | 152100 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 288 | 20250227 | 152000 | 2608272885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 289 | 20250227 | 151900 | 2608272885 | 4775 | 4780 | 4790 | 4775 | 911 |
| 290 | 20250227 | 151800 | 2603918210 | 4780 | 4780 | 4780 | 4775 | 2765 |
| 291 | 20250227 | 151700 | 2590704060 | 4775 | 4780 | 4780 | 4775 | 349 |
| 292 | 20250227 | 151600 | 2589037575 | 4780 | 4795 | 4795 | 4780 | 3281 |
| 293 | 20250227 | 151500 | 2573342235 | 4790 | 4795 | 4795 | 4790 | 610 |
| 294 | 20250227 | 151400 | 2570420300 | 4795 | 4790 | 4795 | 4785 | 807 |
| 295 | 20250227 | 151300 | 2566554720 | 4790 | 4795 | 4795 | 4785 | 581 |
| 296 | 20250227 | 151200 | 2563773810 | 4795 | 4790 | 4795 | 4790 | 199 |
| 297 | 20250227 | 151100 | 2562819955 | 4790 | 4785 | 4795 | 4785 | 102 |
| 298 | 20250227 | 151000 | 2562331695 | 4785 | 4785 | 4785 | 4785 | 828 |
| 299 | 20250227 | 150900 | 2558369715 | 4795 | 4800 | 4800 | 4780 | 325 |
| 300 | 20250227 | 150800 | 2556810985 | 4800 | 4785 | 4800 | 4785 | 2572 |
| 301 | 20250227 | 150700 | 2544489770 | 4780 | 4790 | 4790 | 4780 | 113 |
| 302 | 20250227 | 150600 | 2543948930 | 4790 | 4790 | 4790 | 4785 | 55 |
| 303 | 20250227 | 150500 | 2543685485 | 4790 | 4785 | 4790 | 4785 | 5 |
| 304 | 20250227 | 150400 | 2543661545 | 4790 | 4800 | 4800 | 4790 | 85 |
| 305 | 20250227 | 150300 | 2543254010 | 4800 | 4800 | 4800 | 4800 | 210 |
| 306 | 20250227 | 150200 | 2542246010 | 4795 | 4780 | 4795 | 4780 | 1027 |
| 307 | 20250227 | 150100 | 2537322230 | 4780 | 4770 | 4785 | 4770 | 283 |
| 308 | 20250227 | 150000 | 2535970880 | 4775 | 4770 | 4775 | 4770 | 1503 |
| 309 | 20250227 | 145900 | 2528798545 | 4770 | 4755 | 4770 | 4755 | 3527 |
| 310 | 20250227 | 145800 | 2511997115 | 4755 | 4755 | 4760 | 4755 | 49 |
| 311 | 20250227 | 145700 | 2511764090 | 4750 | 4760 | 4760 | 4750 | 6762 |
| 312 | 20250227 | 145600 | 2479596285 | 4760 | 4770 | 4770 | 4760 | 1580 |
| 313 | 20250227 | 145500 | 2472068625 | 4765 | 4765 | 4770 | 4765 | 2058 |
| 314 | 20250227 | 145400 | 2462262230 | 4770 | 4770 | 4770 | 4765 | 507 |
| 315 | 20250227 | 145300 | 2459846350 | 4770 | 4775 | 4775 | 4770 | 191 |
| 316 | 20250227 | 145200 | 2458935270 | 4770 | 4775 | 4780 | 4770 | 2239 |
| 317 | 20250227 | 145100 | 2448253155 | 4780 | 4775 | 4780 | 4775 | 606 |
| 318 | 20250227 | 145000 | 2445359475 | 4785 | 4795 | 4795 | 4770 | 1504 |
| 319 | 20250227 | 144900 | 2438173460 | 4795 | 4780 | 4795 | 4780 | 3 |
| 320 | 20250227 | 144800 | 2438159090 | 4780 | 4780 | 4795 | 4780 | 37 |
| 321 | 20250227 | 144700 | 2437982170 | 4795 | 4785 | 4795 | 4780 | 1158 |
| 322 | 20250227 | 144600 | 2432444575 | 4785 | 4785 | 4785 | 4780 | 607 |
| 323 | 20250227 | 144500 | 2429541405 | 4805 | 4790 | 4810 | 4785 | 56 |
| 324 | 20250227 | 144400 | 2429273100 | 4810 | 4810 | 4810 | 4810 | 11 |
| 325 | 20250227 | 144300 | 2429220190 | 4790 | 4815 | 4815 | 4790 | 5 |
| 326 | 20250227 | 144200 | 2429196165 | 4790 | 4820 | 4820 | 4790 | 19 |
| 327 | 20250227 | 144100 | 2429104615 | 4825 | 4800 | 4825 | 4800 | 1226 |
| 328 | 20250227 | 144000 | 2423208035 | 4800 | 4800 | 4800 | 4780 | 110 |
| 329 | 20250227 | 143900 | 2422680065 | 4800 | 4790 | 4800 | 4790 | 861 |
| 330 | 20250227 | 143800 | 2418552115 | 4770 | 4795 | 4800 | 4770 | 2275 |
| 331 | 20250227 | 143700 | 2407667930 | 4810 | 4790 | 4815 | 4790 | 970 |
| 332 | 20250227 | 143600 | 2403020035 | 4815 | 4815 | 4815 | 4815 | 10 |
| 333 | 20250227 | 143500 | 2402971885 | 4785 | 4780 | 4820 | 4770 | 3821 |
| 334 | 20250227 | 143400 | 2384646085 | 4780 | 4770 | 4780 | 4770 | 811 |
| 335 | 20250227 | 143300 | 2380772245 | 4765 | 4770 | 4770 | 4765 | 6 |
| 336 | 20250227 | 143200 | 2380743635 | 4770 | 4765 | 4770 | 4765 | 114 |
| 337 | 20250227 | 143100 | 2380200420 | 4760 | 4765 | 4765 | 4760 | 305 |
| 338 | 20250227 | 143000 | 2378747100 | 4770 | 4770 | 4770 | 4760 | 2024 |
| 339 | 20250227 | 142900 | 2369107640 | 4775 | 4775 | 4775 | 4775 | 55 |
| 340 | 20250227 | 142800 | 2368845015 | 4775 | 4760 | 4775 | 4755 | 418 |
| 341 | 20250227 | 142700 | 2366852250 | 4765 | 4765 | 4765 | 4765 | 10 |
| 342 | 20250227 | 142600 | 2366804600 | 4765 | 4755 | 4765 | 4755 | 308 |
| 343 | 20250227 | 142500 | 2365339990 | 4765 | 4770 | 4770 | 4765 | 34 |
| 344 | 20250227 | 142400 | 2365177970 | 4755 | 4765 | 4770 | 4755 | 66 |
| 345 | 20250227 | 142300 | 2364863785 | 4750 | 4755 | 4760 | 4750 | 9555 |
| 346 | 20250227 | 142200 | 2319452910 | 4760 | 4765 | 4765 | 4760 | 1418 |
| 347 | 20250227 | 142100 | 2312703210 | 4765 | 4765 | 4765 | 4760 | 309 |
| 348 | 20250227 | 142000 | 2311231850 | 4765 | 4760 | 4765 | 4760 | 25 |
| 349 | 20250227 | 141900 | 2311112825 | 4765 | 4765 | 4765 | 4760 | 6 |
| 350 | 20250227 | 141800 | 2311084240 | 4765 | 4775 | 4775 | 4765 | 1677 |
| 351 | 20250227 | 141700 | 2303092305 | 4775 | 4775 | 4775 | 4775 | 4 |
| 352 | 20250227 | 141600 | 2303073205 | 4775 | 4770 | 4775 | 4765 | 17 |
| 353 | 20250227 | 141500 | 2302992060 | 4765 | 4765 | 4765 | 4765 | 507 |
| 354 | 20250227 | 141400 | 2300576205 | 4765 | 4775 | 4775 | 4765 | 115 |
| 355 | 20250227 | 141300 | 2300027090 | 4775 | 4775 | 4775 | 4775 | 1 |
| 356 | 20250227 | 141200 | 2300022315 | 4765 | 4760 | 4775 | 4760 | 103 |
| 357 | 20250227 | 141100 | 2299531935 | 4760 | 4770 | 4775 | 4760 | 1601 |
| 358 | 20250227 | 141000 | 2291905490 | 4775 | 4760 | 4775 | 4760 | 1016 |
| 359 | 20250227 | 140900 | 2287069170 | 4765 | 4780 | 4780 | 4765 | 2354 |
| 360 | 20250227 | 140800 | 2275852300 | 4780 | 4780 | 4780 | 4765 | 1734 |
| 361 | 20250227 | 140700 | 2267586800 | 4770 | 4780 | 4780 | 4770 | 105 |
| 362 | 20250227 | 140600 | 2267085655 | 4780 | 4770 | 4780 | 4770 | 3 |
| 363 | 20250227 | 140500 | 2267071325 | 4780 | 4785 | 4785 | 4780 | 10 |
| 364 | 20250227 | 140400 | 2267023495 | 4770 | 4770 | 4770 | 4770 | 1 |
| 365 | 20250227 | 140300 | 2267018725 | 4785 | 4780 | 4785 | 4770 | 1049 |
| 366 | 20250227 | 140200 | 2262014750 | 4765 | 4785 | 4785 | 4765 | 602 |
| 367 | 20250227 | 140100 | 2259143995 | 4785 | 4785 | 4785 | 4785 | 1 |
| 368 | 20250227 | 140000 | 2259139210 | 4775 | 4775 | 4785 | 4775 | 12 |
| 369 | 20250227 | 135900 | 2259081880 | 4785 | 4770 | 4785 | 4770 | 2 |
| 370 | 20250227 | 135800 | 2259072325 | 4775 | 4775 | 4775 | 4770 | 1043 |
| 371 | 20250227 | 135700 | 2254092485 | 4775 | 4785 | 4785 | 4770 | 84 |
| 372 | 20250227 | 135600 | 2253691335 | 4785 | 4770 | 4785 | 4770 | 469 |
| 373 | 20250227 | 135500 | 2251452430 | 4765 | 4770 | 4770 | 4765 | 105 |
| 374 | 20250227 | 135400 | 2250951585 | 4770 | 4770 | 4770 | 4765 | 299 |
| 375 | 20250227 | 135300 | 2249525360 | 4770 | 4775 | 4775 | 4770 | 3214 |
| 376 | 20250227 | 135200 | 2234194550 | 4775 | 4785 | 4785 | 4775 | 755 |
| 377 | 20250227 | 135100 | 2230587985 | 4785 | 4785 | 4785 | 4785 | 4 |
| 378 | 20250227 | 135000 | 2230568845 | 4780 | 4780 | 4780 | 4780 | 694 |
| 379 | 20250227 | 134900 | 2227251525 | 4775 | 4775 | 4775 | 4775 | 39 |
| 380 | 20250227 | 134800 | 2227065300 | 4775 | 4775 | 4775 | 4775 | 141 |
| 381 | 20250227 | 134700 | 2226392025 | 4770 | 4780 | 4780 | 4770 | 307 |
| 382 | 20250227 | 134600 | 2224924585 | 4780 | 4780 | 4780 | 4780 | 3 |
| 383 | 20250227 | 134500 | 2224910245 | 4775 | 4775 | 4775 | 4775 | 663 |
| 384 | 20250227 | 134400 | 2221744420 | 4780 | 4780 | 4780 | 4780 | 4 |
| 385 | 20250227 | 134300 | 2221725300 | 4775 | 4775 | 4775 | 4775 | 32 |
| 386 | 20250227 | 134200 | 2221572500 | 4775 | 4775 | 4775 | 4775 | 94 |
| 387 | 20250227 | 134100 | 2221123650 | 4775 | 4770 | 4775 | 4770 | 232 |
| 388 | 20250227 | 134000 | 2220016125 | 4770 | 4770 | 4770 | 4770 | 222 |
| 389 | 20250227 | 133900 | 2218957185 | 4770 | 4765 | 4770 | 4765 | 335 |
| 390 | 20250227 | 133800 | 2217359900 | 4765 | 4770 | 4770 | 4765 | 15 |
| 391 | 20250227 | 133700 | 2217288355 | 4765 | 4765 | 4765 | 4765 | 5 |
| 392 | 20250227 | 133600 | 2217264530 | 4765 | 4765 | 4770 | 4765 | 177 |
| 393 | 20250227 | 133500 | 2216421095 | 4765 | 4760 | 4765 | 4760 | 4 |
| 394 | 20250227 | 133400 | 2216402045 | 4765 | 4755 | 4765 | 4755 | 36 |
| 395 | 20250227 | 133300 | 2216230805 | 4765 | 4755 | 4765 | 4755 | 2 |
| 396 | 20250227 | 133200 | 2216221285 | 4765 | 4760 | 4765 | 4750 | 954 |
| 397 | 20250227 | 133100 | 2211687925 | 4755 | 4765 | 4765 | 4755 | 23 |
| 398 | 20250227 | 133000 | 2211578455 | 4765 | 4755 | 4765 | 4755 | 2 |
| 399 | 20250227 | 132900 | 2211568935 | 4765 | 4760 | 4765 | 4755 | 314 |
| 400 | 20250227 | 132800 | 2210075770 | 4760 | 4760 | 4760 | 4755 | 1051 |
| 401 | 20250227 | 132700 | 2205073015 | 4760 | 4750 | 4760 | 4750 | 44 |
| 402 | 20250227 | 132600 | 2204863965 | 4750 | 4760 | 4760 | 4750 | 36 |
| 403 | 20250227 | 132500 | 2204692665 | 4760 | 4760 | 4760 | 4760 | 3 |
| 404 | 20250227 | 132400 | 2204678385 | 4750 | 4750 | 4755 | 4750 | 2431 |
| 405 | 20250227 | 132300 | 2193131130 | 4750 | 4745 | 4750 | 4745 | 741 |
| 406 | 20250227 | 132200 | 2189611560 | 4745 | 4750 | 4750 | 4745 | 564 |
| 407 | 20250227 | 132100 | 2186933815 | 4750 | 4750 | 4750 | 4745 | 595 |
| 408 | 20250227 | 132000 | 2184107570 | 4750 | 4750 | 4750 | 4740 | 2596 |
| 409 | 20250227 | 131900 | 2171794195 | 4750 | 4760 | 4760 | 4750 | 526 |
| 410 | 20250227 | 131800 | 2169295665 | 4755 | 4755 | 4760 | 4750 | 3025 |
| 411 | 20250227 | 131700 | 2154924820 | 4755 | 4760 | 4760 | 4755 | 104 |
| 412 | 20250227 | 131600 | 2154430280 | 4755 | 4755 | 4755 | 4750 | 559 |
| 413 | 20250227 | 131500 | 2151772240 | 4755 | 4750 | 4755 | 4745 | 764 |
| 414 | 20250227 | 131400 | 2148143155 | 4750 | 4750 | 4750 | 4745 | 1348 |
| 415 | 20250227 | 131300 | 2141740160 | 4750 | 4750 | 4755 | 4750 | 571 |
| 416 | 20250227 | 131200 | 2139027800 | 4750 | 4760 | 4760 | 4750 | 105 |
| 417 | 20250227 | 131100 | 2138528510 | 4760 | 4745 | 4760 | 4745 | 4 |
| 418 | 20250227 | 131000 | 2138509500 | 4765 | 4750 | 4765 | 4740 | 8365 |
| 419 | 20250227 | 130900 | 2098813810 | 4770 | 4755 | 4770 | 4750 | 610 |
| 420 | 20250227 | 130800 | 2095912840 | 4770 | 4770 | 4770 | 4770 | 4 |
| 421 | 20250227 | 130700 | 2095893760 | 4770 | 4760 | 4770 | 4755 | 1122 |
| 422 | 20250227 | 130600 | 2090554680 | 4770 | 4770 | 4770 | 4770 | 4 |
| 423 | 20250227 | 130500 | 2090535600 | 4755 | 4760 | 4765 | 4755 | 221 |
| 424 | 20250227 | 130400 | 2089484565 | 4750 | 4755 | 4765 | 4750 | 17 |
| 425 | 20250227 | 130300 | 2089403640 | 4750 | 4760 | 4775 | 4750 | 9010 |
| 426 | 20250227 | 130200 | 2046596055 | 4755 | 4775 | 4775 | 4755 | 903 |
| 427 | 20250227 | 130100 | 2042301930 | 4775 | 4765 | 4780 | 4760 | 1309 |
| 428 | 20250227 | 130000 | 2036063005 | 4765 | 4780 | 4780 | 4760 | 7011 |
| 429 | 20250227 | 125900 | 2002655945 | 4780 | 4770 | 4780 | 4770 | 78 |
| 430 | 20250227 | 125800 | 2002283175 | 4785 | 4785 | 4785 | 4770 | 9064 |
| 431 | 20250227 | 125700 | 1958997590 | 4785 | 4780 | 4785 | 4780 | 208 |
| 432 | 20250227 | 125600 | 1958002565 | 4785 | 4785 | 4785 | 4785 | 6 |
| 433 | 20250227 | 125500 | 1957973855 | 4785 | 4785 | 4785 | 4780 | 100 |
| 434 | 20250227 | 125400 | 1957495360 | 4785 | 4800 | 4800 | 4780 | 863 |
| 435 | 20250227 | 125300 | 1953367225 | 4785 | 4800 | 4800 | 4785 | 133 |
| 436 | 20250227 | 125200 | 1952728840 | 4800 | 4790 | 4800 | 4790 | 677 |
| 437 | 20250227 | 125100 | 1949481945 | 4795 | 4790 | 4795 | 4790 | 5 |
| 438 | 20250227 | 125000 | 1949457980 | 4795 | 4790 | 4795 | 4790 | 2 |
| 439 | 20250227 | 124900 | 1949448395 | 4790 | 4790 | 4790 | 4790 | 7 |
| 440 | 20250227 | 124800 | 1949414865 | 4790 | 4790 | 4790 | 4775 | 34 |
| 441 | 20250227 | 124700 | 1949252465 | 4800 | 4775 | 4800 | 4775 | 10 |
| 442 | 20250227 | 124600 | 1949204490 | 4775 | 4795 | 4800 | 4775 | 274 |
| 443 | 20250227 | 124500 | 1947892785 | 4800 | 4800 | 4800 | 4775 | 12 |
| 444 | 20250227 | 124400 | 1947835410 | 4805 | 4775 | 4805 | 4775 | 3071 |
| 445 | 20250227 | 124300 | 1933128425 | 4785 | 4780 | 4785 | 4770 | 1030 |
| 446 | 20250227 | 124200 | 1928205030 | 4785 | 4785 | 4790 | 4785 | 206 |
| 447 | 20250227 | 124100 | 1927218315 | 4770 | 4790 | 4790 | 4770 | 1950 |
| 448 | 20250227 | 124000 | 1917907025 | 4790 | 4780 | 4790 | 4780 | 1915 |
| 449 | 20250227 | 123900 | 1908753285 | 4790 | 4780 | 4790 | 4780 | 15 |
| 450 | 20250227 | 123800 | 1908681515 | 4790 | 4780 | 4790 | 4780 | 232 |
| 451 | 20250227 | 123700 | 1907570245 | 4790 | 4775 | 4790 | 4775 | 21 |
| 452 | 20250227 | 123600 | 1907469925 | 4790 | 4780 | 4790 | 4775 | 217 |
| 453 | 20250227 | 123500 | 1906432650 | 4790 | 4780 | 4790 | 4780 | 1553 |
| 454 | 20250227 | 123400 | 1898993870 | 4790 | 4780 | 4790 | 4780 | 47 |
| 455 | 20250227 | 123300 | 1898768960 | 4780 | 4780 | 4780 | 4775 | 469 |
| 456 | 20250227 | 123200 | 1896527795 | 4790 | 4780 | 4790 | 4780 | 12 |
| 457 | 20250227 | 123100 | 1896470395 | 4790 | 4775 | 4790 | 4775 | 61 |
| 458 | 20250227 | 123000 | 1896178460 | 4780 | 4785 | 4790 | 4780 | 326 |
| 459 | 20250227 | 122900 | 1894620165 | 4790 | 4780 | 4790 | 4780 | 203 |
| 460 | 20250227 | 122800 | 1893649810 | 4785 | 4775 | 4790 | 4775 | 17 |
| 461 | 20250227 | 122700 | 1893568450 | 4775 | 4775 | 4790 | 4775 | 412 |
| 462 | 20250227 | 122600 | 1891601090 | 4790 | 4780 | 4790 | 4775 | 1002 |
| 463 | 20250227 | 122500 | 1886812770 | 4795 | 4780 | 4795 | 4780 | 1015 |
| 464 | 20250227 | 122400 | 1881951115 | 4780 | 4780 | 4780 | 4775 | 35 |
| 465 | 20250227 | 122300 | 1881783860 | 4780 | 4770 | 4780 | 4770 | 1316 |
| 466 | 20250227 | 122200 | 1875504970 | 4770 | 4770 | 4770 | 4770 | 2045 |
| 467 | 20250227 | 122100 | 1865750320 | 4775 | 4780 | 4780 | 4775 | 506 |
| 468 | 20250227 | 122000 | 1863333160 | 4780 | 4780 | 4780 | 4775 | 116 |
| 469 | 20250227 | 121900 | 1862779235 | 4775 | 4780 | 4780 | 4775 | 247 |
| 470 | 20250227 | 121800 | 1861599770 | 4780 | 4780 | 4780 | 4780 | 1457 |
| 471 | 20250227 | 121700 | 1854635310 | 4785 | 4790 | 4790 | 4780 | 110 |
| 472 | 20250227 | 121600 | 1854108915 | 4790 | 4775 | 4790 | 4775 | 2106 |
| 473 | 20250227 | 121500 | 1844051190 | 4780 | 4790 | 4790 | 4780 | 6819 |
| 474 | 20250227 | 121400 | 1811450460 | 4780 | 4780 | 4780 | 4780 | 26 |
| 475 | 20250227 | 121300 | 1811326180 | 4785 | 4785 | 4790 | 4780 | 109 |
| 476 | 20250227 | 121200 | 1810804865 | 4785 | 4785 | 4785 | 4780 | 15 |
| 477 | 20250227 | 121100 | 1810733095 | 4785 | 4780 | 4795 | 4780 | 17 |
| 478 | 20250227 | 121000 | 1810651695 | 4795 | 4795 | 4795 | 4780 | 261 |
| 479 | 20250227 | 120900 | 1809400565 | 4795 | 4780 | 4795 | 4780 | 27 |
| 480 | 20250227 | 120800 | 1809271430 | 4785 | 4795 | 4795 | 4780 | 3401 |
| 481 | 20250227 | 120700 | 1792997580 | 4785 | 4790 | 4790 | 4785 | 72 |
| 482 | 20250227 | 120600 | 1792652855 | 4790 | 4795 | 4795 | 4790 | 437 |
| 483 | 20250227 | 120500 | 1790559035 | 4785 | 4785 | 4795 | 4785 | 418 |
| 484 | 20250227 | 120400 | 1788558865 | 4785 | 4785 | 4795 | 4785 | 20 |
| 485 | 20250227 | 120300 | 1788463095 | 4795 | 4790 | 4795 | 4790 | 669 |
| 486 | 20250227 | 120200 | 1785257575 | 4795 | 4790 | 4795 | 4790 | 205 |
| 487 | 20250227 | 120100 | 1784274605 | 4795 | 4790 | 4795 | 4790 | 231 |
| 488 | 20250227 | 120000 | 1783167585 | 4790 | 4785 | 4790 | 4785 | 878 |
| 489 | 20250227 | 115900 | 1778966350 | 4785 | 4785 | 4795 | 4785 | 357 |
| 490 | 20250227 | 115800 | 1777258095 | 4795 | 4785 | 4795 | 4785 | 72 |
| 491 | 20250227 | 115700 | 1776913495 | 4790 | 4790 | 4795 | 4785 | 843 |
| 492 | 20250227 | 115600 | 1772875505 | 4790 | 4790 | 4790 | 4790 | 114 |
| 493 | 20250227 | 115500 | 1772329445 | 4785 | 4785 | 4790 | 4785 | 31 |
| 494 | 20250227 | 115400 | 1772181105 | 4785 | 4785 | 4790 | 4785 | 96 |
| 495 | 20250227 | 115300 | 1771721720 | 4785 | 4785 | 4790 | 4780 | 327 |
| 496 | 20250227 | 115200 | 1770157975 | 4785 | 4785 | 4785 | 4780 | 900 |
| 497 | 20250227 | 115100 | 1765851480 | 4785 | 4780 | 4785 | 4780 | 81 |
| 498 | 20250227 | 115000 | 1765464160 | 4780 | 4785 | 4785 | 4780 | 397 |
| 499 | 20250227 | 114900 | 1763566430 | 4785 | 4785 | 4785 | 4780 | 275 |
| 500 | 20250227 | 114800 | 1762251555 | 4785 | 4785 | 4785 | 4780 | 319 |
| 501 | 20250227 | 114700 | 1760725145 | 4785 | 4780 | 4785 | 4780 | 106 |
| 502 | 20250227 | 114600 | 1760218460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 503 | 20250227 | 114500 | 1760218460 | 4785 | 4780 | 4785 | 4775 | 147 |
| 504 | 20250227 | 114400 | 1759515680 | 4780 | 4780 | 4780 | 4780 | 456 |
| 505 | 20250227 | 114300 | 1757336000 | 4785 | 4785 | 4785 | 4780 | 439 |
| 506 | 20250227 | 114200 | 1755235390 | 4785 | 4785 | 4790 | 4780 | 100 |
| 507 | 20250227 | 114100 | 1754756865 | 4785 | 4790 | 4790 | 4780 | 11 |
| 508 | 20250227 | 114000 | 1754704265 | 4790 | 4780 | 4790 | 4775 | 561 |
| 509 | 20250227 | 113900 | 1752024945 | 4790 | 4800 | 4800 | 4775 | 4659 |
| 510 | 20250227 | 113800 | 1729735455 | 4800 | 4785 | 4800 | 4780 | 135 |
| 511 | 20250227 | 113700 | 1729089925 | 4790 | 4800 | 4800 | 4790 | 30 |
| 512 | 20250227 | 113600 | 1728946160 | 4800 | 4800 | 4800 | 4780 | 2079 |
| 513 | 20250227 | 113500 | 1718996210 | 4790 | 4800 | 4800 | 4790 | 12 |
| 514 | 20250227 | 113400 | 1718938680 | 4790 | 4800 | 4800 | 4790 | 45 |
| 515 | 20250227 | 113300 | 1718723110 | 4800 | 4790 | 4800 | 4790 | 135 |
| 516 | 20250227 | 113200 | 1718076030 | 4800 | 4790 | 4800 | 4790 | 1262 |
| 517 | 20250227 | 113100 | 1712025445 | 4790 | 4800 | 4805 | 4790 | 948 |
| 518 | 20250227 | 113000 | 1707483125 | 4805 | 4805 | 4805 | 4795 | 3525 |
| 519 | 20250227 | 112900 | 1690569630 | 4800 | 4800 | 4800 | 4800 | 23 |
| 520 | 20250227 | 112800 | 1690459230 | 4810 | 4800 | 4810 | 4800 | 1015 |
| 521 | 20250227 | 112700 | 1685582185 | 4810 | 4810 | 4810 | 4800 | 218 |
| 522 | 20250227 | 112600 | 1684535765 | 4810 | 4810 | 4810 | 4805 | 1804 |
| 523 | 20250227 | 112500 | 1675866375 | 4810 | 4815 | 4815 | 4810 | 386 |
| 524 | 20250227 | 112400 | 1674009705 | 4805 | 4815 | 4815 | 4805 | 16 |
| 525 | 20250227 | 112300 | 1673932755 | 4805 | 4800 | 4815 | 4800 | 295 |
| 526 | 20250227 | 112200 | 1672516170 | 4800 | 4810 | 4815 | 4800 | 478 |
| 527 | 20250227 | 112100 | 1670216575 | 4810 | 4810 | 4810 | 4800 | 330 |
| 528 | 20250227 | 112000 | 1668630015 | 4810 | 4805 | 4810 | 4800 | 1527 |
| 529 | 20250227 | 111900 | 1661286905 | 4810 | 4815 | 4815 | 4800 | 2263 |
| 530 | 20250227 | 111800 | 1650419495 | 4810 | 4810 | 4815 | 4805 | 297 |
| 531 | 20250227 | 111700 | 1648990910 | 4810 | 4810 | 4810 | 4810 | 501 |
| 532 | 20250227 | 111600 | 1646581100 | 4805 | 4800 | 4810 | 4800 | 21 |
| 533 | 20250227 | 111500 | 1646480195 | 4805 | 4805 | 4805 | 4805 | 23 |
| 534 | 20250227 | 111400 | 1646369680 | 4800 | 4800 | 4805 | 4800 | 2187 |
| 535 | 20250227 | 111300 | 1635871960 | 4800 | 4805 | 4805 | 4800 | 1193 |
| 536 | 20250227 | 111200 | 1630145270 | 4805 | 4800 | 4805 | 4790 | 2209 |
| 537 | 20250227 | 111100 | 1619552140 | 4805 | 4805 | 4805 | 4805 | 56 |
| 538 | 20250227 | 111000 | 1619283060 | 4800 | 4805 | 4805 | 4800 | 495 |
| 539 | 20250227 | 110900 | 1616904590 | 4805 | 4800 | 4805 | 4795 | 758 |
| 540 | 20250227 | 110800 | 1613264570 | 4795 | 4795 | 4795 | 4795 | 4 |
| 541 | 20250227 | 110700 | 1613245390 | 4795 | 4800 | 4800 | 4795 | 495 |
| 542 | 20250227 | 110600 | 1610869650 | 4805 | 4800 | 4805 | 4795 | 129 |
| 543 | 20250227 | 110500 | 1610250485 | 4800 | 4805 | 4805 | 4795 | 1758 |
| 544 | 20250227 | 110400 | 1601809180 | 4815 | 4805 | 4815 | 4805 | 41 |
| 545 | 20250227 | 110300 | 1601611945 | 4815 | 4810 | 4815 | 4810 | 1537 |
| 546 | 20250227 | 110200 | 1594213465 | 4815 | 4815 | 4815 | 4805 | 624 |
| 547 | 20250227 | 110100 | 1591208915 | 4815 | 4805 | 4815 | 4800 | 1453 |
| 548 | 20250227 | 110000 | 1584224185 | 4805 | 4800 | 4805 | 4800 | 116 |
| 549 | 20250227 | 105900 | 1583667250 | 4800 | 4805 | 4805 | 4800 | 530 |
| 550 | 20250227 | 105800 | 1581122735 | 4800 | 4800 | 4800 | 4800 | 795 |
| 551 | 20250227 | 105700 | 1577306735 | 4800 | 4800 | 4805 | 4790 | 1513 |
| 552 | 20250227 | 105600 | 1570043685 | 4805 | 4800 | 4805 | 4800 | 1762 |
| 553 | 20250227 | 105500 | 1561578515 | 4805 | 4795 | 4820 | 4765 | 69710 |
| 554 | 20250227 | 105400 | 1228952500 | 4795 | 4795 | 4800 | 4790 | 3249 |
| 555 | 20250227 | 105300 | 1213387455 | 4790 | 4840 | 4840 | 4785 | 33157 |
| 556 | 20250227 | 105200 | 1054163275 | 4840 | 4835 | 4840 | 4815 | 212 |
| 557 | 20250227 | 105100 | 1053137260 | 4805 | 4830 | 4850 | 4805 | 39538 |
| 558 | 20250227 | 105000 | 863004275 | 4850 | 4830 | 4850 | 4830 | 5036 |
| 559 | 20250227 | 104900 | 838580400 | 4830 | 4865 | 4865 | 4830 | 12877 |
| 560 | 20250227 | 104800 | 776152600 | 4870 | 4870 | 4870 | 4865 | 200 |
| 561 | 20250227 | 104700 | 775178605 | 4870 | 4875 | 4875 | 4870 | 43 |
| 562 | 20250227 | 104600 | 774969020 | 4890 | 4890 | 4890 | 4875 | 144 |
| 563 | 20250227 | 104500 | 774264875 | 4890 | 4875 | 4890 | 4875 | 8 |
| 564 | 20250227 | 104400 | 774225815 | 4895 | 4875 | 4895 | 4875 | 226 |
| 565 | 20250227 | 104300 | 773122695 | 4880 | 4880 | 4880 | 4870 | 7 |
| 566 | 20250227 | 104200 | 773088555 | 4870 | 4870 | 4870 | 4870 | 0 |
| 567 | 20250227 | 104100 | 773088555 | 4870 | 4880 | 4880 | 4870 | 56 |
| 568 | 20250227 | 104000 | 772815785 | 4880 | 4870 | 4880 | 4870 | 619 |
| 569 | 20250227 | 103900 | 769801225 | 4880 | 4870 | 4880 | 4870 | 66 |
| 570 | 20250227 | 103800 | 769479235 | 4870 | 4880 | 4880 | 4870 | 33 |
| 571 | 20250227 | 103700 | 769318385 | 4880 | 4875 | 4880 | 4875 | 256 |
| 572 | 20250227 | 103600 | 768070380 | 4875 | 4875 | 4875 | 4865 | 305 |
| 573 | 20250227 | 103500 | 766584870 | 4875 | 4875 | 4875 | 4875 | 239 |
| 574 | 20250227 | 103400 | 765419745 | 4880 | 4875 | 4880 | 4875 | 304 |
| 575 | 20250227 | 103300 | 763937535 | 4870 | 4875 | 4875 | 4865 | 38 |
| 576 | 20250227 | 103200 | 763752405 | 4865 | 4865 | 4875 | 4865 | 104 |
| 577 | 20250227 | 103100 | 763246435 | 4875 | 4865 | 4875 | 4860 | 227 |
| 578 | 20250227 | 103000 | 762142055 | 4875 | 4870 | 4875 | 4865 | 177 |
| 579 | 20250227 | 102900 | 761280925 | 4875 | 4875 | 4875 | 4870 | 6 |
| 580 | 20250227 | 102800 | 761251680 | 4875 | 4865 | 4875 | 4865 | 492 |
| 581 | 20250227 | 102700 | 758856325 | 4870 | 4875 | 4875 | 4870 | 306 |
| 582 | 20250227 | 102600 | 757366100 | 4870 | 4875 | 4880 | 4870 | 347 |
| 583 | 20250227 | 102500 | 755675570 | 4875 | 4870 | 4875 | 4870 | 610 |
| 584 | 20250227 | 102400 | 752704315 | 4870 | 4855 | 4870 | 4845 | 1238 |
| 585 | 20250227 | 102300 | 746701410 | 4875 | 4860 | 4875 | 4855 | 700 |
| 586 | 20250227 | 102200 | 743295110 | 4860 | 4870 | 4870 | 4860 | 4 |
| 587 | 20250227 | 102100 | 743275640 | 4870 | 4870 | 4870 | 4855 | 14 |
| 588 | 20250227 | 102000 | 743207595 | 4855 | 4855 | 4855 | 4855 | 286 |
| 589 | 20250227 | 101900 | 741819065 | 4855 | 4865 | 4870 | 4855 | 552 |
| 590 | 20250227 | 101800 | 739137825 | 4855 | 4865 | 4865 | 4855 | 17 |
| 591 | 20250227 | 101700 | 739055200 | 4865 | 4865 | 4865 | 4855 | 301 |
| 592 | 20250227 | 101600 | 737590845 | 4865 | 4855 | 4865 | 4855 | 192 |
| 593 | 20250227 | 101500 | 736657675 | 4855 | 4855 | 4875 | 4855 | 27 |
| 594 | 20250227 | 101400 | 736526440 | 4855 | 4875 | 4875 | 4855 | 15 |
| 595 | 20250227 | 101300 | 736453475 | 4875 | 4855 | 4875 | 4850 | 706 |
| 596 | 20250227 | 101200 | 733026400 | 4850 | 4850 | 4875 | 4850 | 610 |
| 597 | 20250227 | 101100 | 730056050 | 4850 | 4885 | 4885 | 4845 | 12062 |
| 598 | 20250227 | 101000 | 671532695 | 4875 | 4880 | 4885 | 4875 | 108 |
| 599 | 20250227 | 100900 | 671005655 | 4860 | 4860 | 4885 | 4860 | 611 |
| 600 | 20250227 | 100800 | 668021145 | 4885 | 4860 | 4885 | 4860 | 41 |
| 601 | 20250227 | 100700 | 667821635 | 4885 | 4885 | 4885 | 4860 | 100 |
| 602 | 20250227 | 100600 | 667333160 | 4860 | 4880 | 4890 | 4860 | 2348 |
| 603 | 20250227 | 100500 | 655891250 | 4880 | 4880 | 4880 | 4875 | 106 |
| 604 | 20250227 | 100400 | 655374450 | 4880 | 4880 | 4890 | 4870 | 441 |
| 605 | 20250227 | 100300 | 653225040 | 4880 | 4890 | 4890 | 4880 | 32 |
| 606 | 20250227 | 100200 | 653068570 | 4875 | 4900 | 4900 | 4870 | 116 |
| 607 | 20250227 | 100100 | 652500450 | 4900 | 4870 | 4900 | 4870 | 307 |
| 608 | 20250227 | 100000 | 651005330 | 4860 | 4865 | 4870 | 4855 | 922 |
| 609 | 20250227 | 095900 | 646528745 | 4870 | 4855 | 4870 | 4855 | 298 |
| 610 | 20250227 | 095800 | 645081495 | 4855 | 4870 | 4870 | 4855 | 569 |
| 611 | 20250227 | 095700 | 642317770 | 4855 | 4865 | 4870 | 4855 | 510 |
| 612 | 20250227 | 095600 | 639835105 | 4870 | 4865 | 4870 | 4850 | 3945 |
| 613 | 20250227 | 095500 | 620665650 | 4865 | 4875 | 4875 | 4865 | 493 |
| 614 | 20250227 | 095400 | 618265945 | 4875 | 4870 | 4880 | 4870 | 808 |
| 615 | 20250227 | 095300 | 614330925 | 4880 | 4885 | 4900 | 4875 | 4060 |
| 616 | 20250227 | 095200 | 594513395 | 4900 | 4895 | 4900 | 4885 | 456 |
| 617 | 20250227 | 095100 | 592285265 | 4890 | 4900 | 4900 | 4890 | 18 |
| 618 | 20250227 | 095000 | 592197195 | 4890 | 4890 | 4905 | 4890 | 854 |
| 619 | 20250227 | 094900 | 588021115 | 4895 | 4900 | 4905 | 4895 | 869 |
| 620 | 20250227 | 094800 | 583763115 | 4905 | 4905 | 4905 | 4900 | 348 |
| 621 | 20250227 | 094700 | 582057280 | 4905 | 4905 | 4905 | 4900 | 808 |
| 622 | 20250227 | 094600 | 578096525 | 4905 | 4890 | 4905 | 4890 | 788 |
| 623 | 20250227 | 094500 | 574241400 | 4905 | 4885 | 4905 | 4885 | 257 |
| 624 | 20250227 | 094400 | 572985915 | 4905 | 4890 | 4905 | 4885 | 347 |
| 625 | 20250227 | 094300 | 571290570 | 4905 | 4900 | 4905 | 4880 | 528 |
| 626 | 20250227 | 094200 | 568709910 | 4900 | 4900 | 4900 | 4880 | 141 |
| 627 | 20250227 | 094100 | 568019450 | 4885 | 4880 | 4900 | 4880 | 279 |
| 628 | 20250227 | 094000 | 566657725 | 4880 | 4885 | 4900 | 4880 | 2611 |
| 629 | 20250227 | 093900 | 553912050 | 4880 | 4885 | 4885 | 4880 | 225 |
| 630 | 20250227 | 093800 | 552812930 | 4885 | 4890 | 4900 | 4875 | 4254 |
| 631 | 20250227 | 093700 | 532044665 | 4900 | 4900 | 4900 | 4890 | 4058 |
| 632 | 20250227 | 093600 | 512194255 | 4900 | 4900 | 4905 | 4895 | 2156 |
| 633 | 20250227 | 093500 | 501625750 | 4895 | 4900 | 4905 | 4890 | 9088 |
| 634 | 20250227 | 093400 | 457120015 | 4905 | 4910 | 4910 | 4900 | 655 |
| 635 | 20250227 | 093300 | 453907200 | 4905 | 4910 | 4910 | 4905 | 106 |
| 636 | 20250227 | 093200 | 453387240 | 4910 | 4915 | 4920 | 4905 | 2205 |
| 637 | 20250227 | 093100 | 442570625 | 4910 | 4925 | 4925 | 4905 | 1089 |
| 638 | 20250227 | 093000 | 437223625 | 4925 | 4905 | 4925 | 4905 | 255 |
| 639 | 20250227 | 092900 | 435972510 | 4925 | 4925 | 4925 | 4905 | 3167 |
| 640 | 20250227 | 092800 | 420428150 | 4925 | 4920 | 4930 | 4910 | 6091 |
| 641 | 20250227 | 092700 | 390488085 | 4945 | 4950 | 4950 | 4925 | 2170 |
| 642 | 20250227 | 092600 | 379794360 | 4950 | 4960 | 4960 | 4930 | 1353 |
| 643 | 20250227 | 092500 | 373119135 | 4950 | 4950 | 4960 | 4930 | 1336 |
| 644 | 20250227 | 092400 | 366523440 | 4960 | 4960 | 4960 | 4960 | 229 |
| 645 | 20250227 | 092300 | 365387600 | 4935 | 4965 | 4965 | 4930 | 492 |
| 646 | 20250227 | 092200 | 362959800 | 4930 | 4960 | 4965 | 4930 | 3765 |
| 647 | 20250227 | 092100 | 344360980 | 4970 | 4950 | 4970 | 4950 | 156 |
| 648 | 20250227 | 092000 | 343588720 | 4950 | 4950 | 4970 | 4945 | 1018 |
| 649 | 20250227 | 091900 | 338551430 | 4960 | 4965 | 4965 | 4950 | 2498 |
| 650 | 20250227 | 091800 | 326172795 | 4965 | 4970 | 4970 | 4955 | 823 |
| 651 | 20250227 | 091700 | 322083420 | 4970 | 4960 | 4970 | 4955 | 2874 |
| 652 | 20250227 | 091600 | 307817810 | 4970 | 4960 | 4970 | 4960 | 42 |
| 653 | 20250227 | 091500 | 307609470 | 4950 | 4955 | 4965 | 4945 | 1469 |
| 654 | 20250227 | 091400 | 300337075 | 4965 | 4970 | 4970 | 4940 | 2007 |
| 655 | 20250227 | 091300 | 290403475 | 4965 | 4950 | 4970 | 4945 | 1780 |
| 656 | 20250227 | 091200 | 281576545 | 4950 | 4950 | 4950 | 4950 | 985 |
| 657 | 20250227 | 091100 | 276700795 | 4950 | 4965 | 4965 | 4935 | 1502 |
| 658 | 20250227 | 091000 | 269267520 | 4950 | 4950 | 4965 | 4950 | 1607 |
| 659 | 20250227 | 090900 | 261312605 | 4940 | 4920 | 4940 | 4920 | 1515 |
| 660 | 20250227 | 090800 | 253847100 | 4920 | 4940 | 4940 | 4920 | 3551 |
| 661 | 20250227 | 090700 | 236346185 | 4940 | 4940 | 4940 | 4940 | 475 |
| 662 | 20250227 | 090600 | 233999685 | 4940 | 4935 | 4940 | 4930 | 1209 |
| 663 | 20250227 | 090500 | 228031615 | 4935 | 4935 | 4935 | 4930 | 3751 |
| 664 | 20250227 | 090400 | 209531145 | 4940 | 4970 | 4970 | 4940 | 5390 |
| 665 | 20250227 | 090300 | 182856955 | 4970 | 4980 | 4980 | 4950 | 15414 |
| 666 | 20250227 | 090200 | 106162610 | 4980 | 4965 | 4980 | 4960 | 1741 |
| 667 | 20250227 | 090100 | 97508500 | 4965 | 4940 | 4980 | 4930 | 12768 |
| 668 | 20250227 | 090000 | 34285310 | 4950 | 4960 | 4965 | 4935 | 6835 |