33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 3 | 20250228 | 200500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250228 | 200400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250228 | 200300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250228 | 200200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250228 | 200100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250228 | 200000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250228 | 195900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250228 | 195800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250228 | 195700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250228 | 195600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250228 | 195500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250228 | 195400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250228 | 195300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250228 | 195200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250228 | 195100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250228 | 195000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250228 | 194900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250228 | 194800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250228 | 194700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250228 | 194600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250228 | 194500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250228 | 194400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250228 | 194300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250228 | 194200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250228 | 194100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250228 | 194000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250228 | 193900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250228 | 193800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250228 | 193700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250228 | 193600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 33 | 20250228 | 193500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250228 | 193400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250228 | 193300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250228 | 193200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250228 | 193100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250228 | 193000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250228 | 192900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250228 | 192800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250228 | 192700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250228 | 192600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250228 | 192500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250228 | 192400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250228 | 192300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250228 | 192200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250228 | 192100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250228 | 192000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250228 | 191900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250228 | 191800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250228 | 191700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250228 | 191600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250228 | 191500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250228 | 191400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250228 | 191300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250228 | 191200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250228 | 191100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250228 | 191000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250228 | 190900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250228 | 190800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250228 | 190700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250228 | 190600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 63 | 20250228 | 190500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250228 | 190400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250228 | 190300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250228 | 190200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250228 | 190100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250228 | 190000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250228 | 185900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250228 | 185800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250228 | 185700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250228 | 185600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250228 | 185500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250228 | 185400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250228 | 185300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250228 | 185200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250228 | 185100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250228 | 185000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250228 | 184900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250228 | 184800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250228 | 184700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250228 | 184600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250228 | 184500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250228 | 184400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250228 | 184300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250228 | 184200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250228 | 184100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250228 | 184000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250228 | 183900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250228 | 183800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250228 | 183700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250228 | 183600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 93 | 20250228 | 183500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250228 | 183400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250228 | 183300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250228 | 183200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250228 | 183100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250228 | 183000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250228 | 182900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250228 | 182800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250228 | 182700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250228 | 182600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250228 | 182500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250228 | 182400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250228 | 182300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250228 | 182200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250228 | 182100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250228 | 182000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250228 | 181900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250228 | 181800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250228 | 181700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250228 | 181600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250228 | 181500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250228 | 181400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250228 | 181300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250228 | 181200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250228 | 181100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250228 | 181000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250228 | 180900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250228 | 180800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250228 | 180700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250228 | 180600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 123 | 20250228 | 180500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250228 | 180400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250228 | 180300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250228 | 180200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250228 | 180100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250228 | 180000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250228 | 175900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250228 | 175800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250228 | 175700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250228 | 175600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250228 | 175500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250228 | 175400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250228 | 175300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250228 | 175200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250228 | 175100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250228 | 175000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250228 | 174900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250228 | 174800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250228 | 174700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250228 | 174600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250228 | 174500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250228 | 174400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250228 | 174300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250228 | 174200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250228 | 174100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250228 | 174000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250228 | 173900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250228 | 173800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250228 | 173700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250228 | 173600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 153 | 20250228 | 173500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250228 | 173400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250228 | 173300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250228 | 173200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250228 | 173100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250228 | 173000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250228 | 172900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250228 | 172800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250228 | 172700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250228 | 172600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250228 | 172500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250228 | 172400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250228 | 172300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250228 | 172200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250228 | 172100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250228 | 172000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250228 | 171900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250228 | 171800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250228 | 171700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250228 | 171600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250228 | 171500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250228 | 171400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250228 | 171300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250228 | 171200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250228 | 171100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250228 | 171000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250228 | 170900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250228 | 170800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250228 | 170700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250228 | 170600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 183 | 20250228 | 170500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250228 | 170400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250228 | 170300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250228 | 170200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250228 | 170100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250228 | 170000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250228 | 165900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250228 | 165800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250228 | 165700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250228 | 165600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250228 | 165500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250228 | 165400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250228 | 165300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250228 | 165200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250228 | 165100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250228 | 165000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250228 | 164900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250228 | 164800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250228 | 164700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250228 | 164600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250228 | 164500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250228 | 164400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250228 | 164300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250228 | 164200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250228 | 164100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20250228 | 164000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250228 | 163900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250228 | 163800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250228 | 163700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250228 | 163600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 213 | 20250228 | 163500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250228 | 163400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250228 | 163300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250228 | 163200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250228 | 163100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250228 | 163000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20250228 | 162900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20250228 | 162800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20250228 | 162700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20250228 | 162600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20250228 | 162500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20250228 | 162400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20250228 | 162300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20250228 | 162200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20250228 | 162100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20250228 | 162000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20250228 | 161900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250228 | 161800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250228 | 161700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250228 | 161600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20250228 | 161500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20250228 | 161400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250228 | 161300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250228 | 161200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250228 | 161100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20250228 | 161000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20250228 | 160900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250228 | 160800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250228 | 160700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250228 | 160600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 243 | 20250228 | 160500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250228 | 160400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20250228 | 160300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20250228 | 160200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20250228 | 160100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20250228 | 160000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20250228 | 155900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20250228 | 155800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20250228 | 155700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20250228 | 155600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20250228 | 155500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20250228 | 155400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20250228 | 155300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20250228 | 155200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20250228 | 155100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20250228 | 155000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20250228 | 154900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20250228 | 154800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20250228 | 154700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20250228 | 154600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20250228 | 154500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20250228 | 154400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20250228 | 154300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20250228 | 154200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20250228 | 154100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20250228 | 154000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20250228 | 153900 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20250228 | 153800 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20250228 | 153700 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20250228 | 153600 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 273 | 20250228 | 153500 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20250228 | 153400 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20250228 | 153300 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20250228 | 153200 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20250228 | 153100 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20250228 | 153000 | 1927933660 | 4640 | 4640 | 4640 | 4640 | 5081 |
| 279 | 20250228 | 152900 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20250228 | 152800 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20250228 | 152700 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20250228 | 152600 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20250228 | 152500 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20250228 | 152400 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20250228 | 152300 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20250228 | 152200 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20250228 | 152100 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20250228 | 152000 | 1904357820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20250228 | 151900 | 1904357820 | 4640 | 4650 | 4660 | 4635 | 1360 |
| 290 | 20250228 | 151800 | 1898041840 | 4655 | 4640 | 4655 | 4640 | 402 |
| 291 | 20250228 | 151700 | 1896171415 | 4640 | 4645 | 4645 | 4635 | 59 |
| 292 | 20250228 | 151600 | 1895897520 | 4645 | 4645 | 4645 | 4635 | 2032 |
| 293 | 20250228 | 151500 | 1886476640 | 4645 | 4645 | 4645 | 4635 | 2824 |
| 294 | 20250228 | 151400 | 1873369905 | 4635 | 4645 | 4645 | 4635 | 225 |
| 295 | 20250228 | 151300 | 1872325990 | 4625 | 4630 | 4645 | 4625 | 1427 |
| 296 | 20250228 | 151200 | 1865715580 | 4635 | 4635 | 4635 | 4620 | 1830 |
| 297 | 20250228 | 151100 | 1857254155 | 4635 | 4635 | 4635 | 4635 | 20 |
| 298 | 20250228 | 151000 | 1857161455 | 4635 | 4635 | 4635 | 4620 | 4584 |
| 299 | 20250228 | 150900 | 1835957200 | 4630 | 4630 | 4630 | 4625 | 821 |
| 300 | 20250228 | 150800 | 1832158915 | 4635 | 4640 | 4640 | 4635 | 4284 |
| 301 | 20250228 | 150700 | 1812283665 | 4640 | 4640 | 4640 | 4640 | 4672 |
| 302 | 20250228 | 150600 | 1790605585 | 4655 | 4635 | 4655 | 4635 | 501 |
| 303 | 20250228 | 150500 | 1788283430 | 4660 | 4645 | 4660 | 4635 | 1768 |
| 304 | 20250228 | 150400 | 1780055615 | 4635 | 4635 | 4645 | 4635 | 76 |
| 305 | 20250228 | 150300 | 1779703180 | 4650 | 4640 | 4650 | 4640 | 107 |
| 306 | 20250228 | 150200 | 1779206670 | 4640 | 4630 | 4640 | 4625 | 292 |
| 307 | 20250228 | 150100 | 1777853855 | 4630 | 4635 | 4635 | 4630 | 174 |
| 308 | 20250228 | 150000 | 1777047910 | 4640 | 4625 | 4640 | 4625 | 7177 |
| 309 | 20250228 | 145900 | 1743819550 | 4630 | 4635 | 4650 | 4630 | 4046 |
| 310 | 20250228 | 145800 | 1725077360 | 4635 | 4650 | 4650 | 4635 | 652 |
| 311 | 20250228 | 145700 | 1722055310 | 4640 | 4650 | 4655 | 4640 | 11069 |
| 312 | 20250228 | 145600 | 1670590870 | 4650 | 4640 | 4650 | 4640 | 1057 |
| 313 | 20250228 | 145500 | 1665686370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250228 | 145400 | 1665686370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250228 | 145300 | 1665686370 | 4650 | 4650 | 4650 | 4650 | 30 |
| 316 | 20250228 | 145200 | 1665546870 | 4640 | 4640 | 4650 | 4640 | 58 |
| 317 | 20250228 | 145100 | 1665277740 | 4650 | 4640 | 4650 | 4640 | 931 |
| 318 | 20250228 | 145000 | 1660953095 | 4640 | 4640 | 4640 | 4640 | 7 |
| 319 | 20250228 | 144900 | 1660920615 | 4635 | 4635 | 4635 | 4635 | 202 |
| 320 | 20250228 | 144800 | 1659984345 | 4640 | 4640 | 4640 | 4640 | 200 |
| 321 | 20250228 | 144700 | 1659056345 | 4645 | 4630 | 4645 | 4630 | 220 |
| 322 | 20250228 | 144600 | 1658034745 | 4630 | 4640 | 4645 | 4630 | 24 |
| 323 | 20250228 | 144500 | 1657923385 | 4640 | 4635 | 4640 | 4625 | 3932 |
| 324 | 20250228 | 144400 | 1639708115 | 4640 | 4640 | 4640 | 4640 | 1012 |
| 325 | 20250228 | 144300 | 1635012435 | 4645 | 4645 | 4645 | 4645 | 3 |
| 326 | 20250228 | 144200 | 1634998500 | 4640 | 4645 | 4645 | 4640 | 676 |
| 327 | 20250228 | 144100 | 1631861710 | 4645 | 4645 | 4645 | 4645 | 21 |
| 328 | 20250228 | 144000 | 1631764165 | 4645 | 4645 | 4645 | 4640 | 118 |
| 329 | 20250228 | 143900 | 1631216315 | 4645 | 4640 | 4645 | 4640 | 139 |
| 330 | 20250228 | 143800 | 1630570970 | 4640 | 4640 | 4640 | 4640 | 2 |
| 331 | 20250228 | 143700 | 1630561690 | 4635 | 4640 | 4640 | 4635 | 980 |
| 332 | 20250228 | 143600 | 1626017620 | 4645 | 4640 | 4645 | 4640 | 101 |
| 333 | 20250228 | 143500 | 1625548805 | 4640 | 4640 | 4640 | 4640 | 44 |
| 334 | 20250228 | 143400 | 1625344645 | 4645 | 4645 | 4645 | 4645 | 1 |
| 335 | 20250228 | 143300 | 1625340000 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20250228 | 143200 | 1625340000 | 4640 | 4645 | 4645 | 4640 | 83 |
| 337 | 20250228 | 143100 | 1624954730 | 4645 | 4645 | 4645 | 4645 | 94 |
| 338 | 20250228 | 143000 | 1624518100 | 4650 | 4650 | 4650 | 4650 | 51 |
| 339 | 20250228 | 142900 | 1624280950 | 4650 | 4650 | 4650 | 4640 | 23 |
| 340 | 20250228 | 142800 | 1624174020 | 4650 | 4650 | 4655 | 4650 | 15 |
| 341 | 20250228 | 142700 | 1624104265 | 4655 | 4645 | 4655 | 4635 | 406 |
| 342 | 20250228 | 142600 | 1622219885 | 4655 | 4655 | 4655 | 4650 | 47 |
| 343 | 20250228 | 142500 | 1622001125 | 4655 | 4655 | 4655 | 4645 | 160 |
| 344 | 20250228 | 142400 | 1621257885 | 4645 | 4655 | 4655 | 4645 | 498 |
| 345 | 20250228 | 142300 | 1618944655 | 4645 | 4645 | 4645 | 4635 | 59 |
| 346 | 20250228 | 142200 | 1618670990 | 4655 | 4645 | 4655 | 4635 | 152 |
| 347 | 20250228 | 142100 | 1617964945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20250228 | 142000 | 1617964945 | 4655 | 4650 | 4660 | 4640 | 21 |
| 349 | 20250228 | 141900 | 1617867240 | 4640 | 4640 | 4640 | 4640 | 182 |
| 350 | 20250228 | 141800 | 1617022760 | 4660 | 4655 | 4660 | 4655 | 216 |
| 351 | 20250228 | 141700 | 1616016690 | 4655 | 4650 | 4660 | 4650 | 1265 |
| 352 | 20250228 | 141600 | 1610131780 | 4655 | 4650 | 4655 | 4650 | 24 |
| 353 | 20250228 | 141500 | 1610020170 | 4650 | 4650 | 4650 | 4650 | 195 |
| 354 | 20250228 | 141400 | 1609113420 | 4630 | 4635 | 4650 | 4630 | 3230 |
| 355 | 20250228 | 141300 | 1594106010 | 4635 | 4635 | 4635 | 4635 | 1 |
| 356 | 20250228 | 141200 | 1594101375 | 4625 | 4635 | 4635 | 4625 | 1020 |
| 357 | 20250228 | 141100 | 1589379875 | 4640 | 4630 | 4640 | 4630 | 112 |
| 358 | 20250228 | 141000 | 1588860315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20250228 | 140900 | 1588860315 | 4635 | 4635 | 4635 | 4635 | 215 |
| 360 | 20250228 | 140800 | 1587863790 | 4630 | 4630 | 4630 | 4630 | 100 |
| 361 | 20250228 | 140700 | 1587400790 | 4635 | 4630 | 4635 | 4630 | 853 |
| 362 | 20250228 | 140600 | 1583450895 | 4630 | 4635 | 4635 | 4630 | 730 |
| 363 | 20250228 | 140500 | 1580069365 | 4635 | 4635 | 4635 | 4635 | 1 |
| 364 | 20250228 | 140400 | 1580064730 | 4640 | 4635 | 4640 | 4635 | 15 |
| 365 | 20250228 | 140300 | 1579995195 | 4635 | 4640 | 4645 | 4630 | 380 |
| 366 | 20250228 | 140200 | 1578233880 | 4645 | 4640 | 4645 | 4640 | 427 |
| 367 | 20250228 | 140100 | 1576250980 | 4640 | 4640 | 4640 | 4635 | 53 |
| 368 | 20250228 | 140000 | 1576005065 | 4635 | 4635 | 4635 | 4635 | 370 |
| 369 | 20250228 | 135900 | 1574290115 | 4640 | 4635 | 4640 | 4635 | 3 |
| 370 | 20250228 | 135800 | 1574276205 | 4640 | 4640 | 4640 | 4635 | 1985 |
| 371 | 20250228 | 135700 | 1565070725 | 4645 | 4645 | 4645 | 4645 | 160 |
| 372 | 20250228 | 135600 | 1564327525 | 4645 | 4645 | 4645 | 4645 | 900 |
| 373 | 20250228 | 135500 | 1560147025 | 4645 | 4640 | 4645 | 4635 | 2584 |
| 374 | 20250228 | 135400 | 1548158775 | 4640 | 4640 | 4640 | 4640 | 1 |
| 375 | 20250228 | 135300 | 1548154135 | 4640 | 4645 | 4645 | 4640 | 51 |
| 376 | 20250228 | 135200 | 1547917490 | 4635 | 4635 | 4635 | 4635 | 50 |
| 377 | 20250228 | 135100 | 1547685740 | 4635 | 4640 | 4645 | 4635 | 251 |
| 378 | 20250228 | 135000 | 1546520805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 379 | 20250228 | 134900 | 1546520805 | 4640 | 4635 | 4640 | 4635 | 409 |
| 380 | 20250228 | 134800 | 1544624085 | 4640 | 4640 | 4640 | 4640 | 24 |
| 381 | 20250228 | 134700 | 1544512725 | 4640 | 4640 | 4640 | 4640 | 25 |
| 382 | 20250228 | 134600 | 1544396725 | 4640 | 4640 | 4640 | 4640 | 100 |
| 383 | 20250228 | 134500 | 1543932725 | 4640 | 4645 | 4645 | 4640 | 29 |
| 384 | 20250228 | 134400 | 1543798140 | 4640 | 4640 | 4640 | 4640 | 0 |
| 385 | 20250228 | 134300 | 1543798140 | 4640 | 4640 | 4645 | 4640 | 150 |
| 386 | 20250228 | 134200 | 1543101890 | 4640 | 4640 | 4640 | 4640 | 50 |
| 387 | 20250228 | 134100 | 1542869890 | 4645 | 4630 | 4650 | 4630 | 251 |
| 388 | 20250228 | 134000 | 1541703990 | 4655 | 4655 | 4655 | 4655 | 0 |
| 389 | 20250228 | 133900 | 1541703990 | 4655 | 4630 | 4655 | 4630 | 564 |
| 390 | 20250228 | 133800 | 1539091460 | 4630 | 4630 | 4630 | 4630 | 600 |
| 391 | 20250228 | 133700 | 1536313460 | 4630 | 4645 | 4645 | 4630 | 301 |
| 392 | 20250228 | 133600 | 1534919815 | 4640 | 4635 | 4640 | 4635 | 1621 |
| 393 | 20250228 | 133500 | 1527406440 | 4635 | 4630 | 4645 | 4630 | 340 |
| 394 | 20250228 | 133400 | 1525830790 | 4645 | 4645 | 4645 | 4645 | 2 |
| 395 | 20250228 | 133300 | 1525821500 | 4645 | 4645 | 4655 | 4645 | 1195 |
| 396 | 20250228 | 133200 | 1520262945 | 4645 | 4650 | 4650 | 4640 | 160 |
| 397 | 20250228 | 133100 | 1519519530 | 4650 | 4645 | 4650 | 4645 | 23 |
| 398 | 20250228 | 133000 | 1519412685 | 4645 | 4660 | 4660 | 4645 | 1863 |
| 399 | 20250228 | 132900 | 1510751215 | 4655 | 4650 | 4655 | 4650 | 3148 |
| 400 | 20250228 | 132800 | 1496100470 | 4650 | 4650 | 4650 | 4650 | 500 |
| 401 | 20250228 | 132700 | 1493775470 | 4650 | 4645 | 4650 | 4640 | 833 |
| 402 | 20250228 | 132600 | 1489906210 | 4645 | 4645 | 4650 | 4645 | 2165 |
| 403 | 20250228 | 132500 | 1479849775 | 4645 | 4645 | 4645 | 4645 | 102 |
| 404 | 20250228 | 132400 | 1479375985 | 4635 | 4630 | 4640 | 4630 | 556 |
| 405 | 20250228 | 132300 | 1476796710 | 4630 | 4635 | 4640 | 4630 | 314 |
| 406 | 20250228 | 132200 | 1475340880 | 4645 | 4635 | 4645 | 4635 | 1033 |
| 407 | 20250228 | 132100 | 1470552905 | 4640 | 4640 | 4640 | 4640 | 209 |
| 408 | 20250228 | 132000 | 1469583145 | 4635 | 4635 | 4635 | 4635 | 0 |
| 409 | 20250228 | 131900 | 1469583145 | 4635 | 4640 | 4640 | 4635 | 144 |
| 410 | 20250228 | 131800 | 1468915135 | 4640 | 4630 | 4640 | 4630 | 105 |
| 411 | 20250228 | 131700 | 1468428965 | 4635 | 4630 | 4635 | 4630 | 540 |
| 412 | 20250228 | 131600 | 1465927830 | 4625 | 4620 | 4625 | 4620 | 3294 |
| 413 | 20250228 | 131500 | 1450693895 | 4610 | 4615 | 4615 | 4610 | 255 |
| 414 | 20250228 | 131400 | 1449517095 | 4615 | 4615 | 4615 | 4615 | 300 |
| 415 | 20250228 | 131300 | 1448132595 | 4615 | 4620 | 4620 | 4615 | 51 |
| 416 | 20250228 | 131200 | 1447896980 | 4620 | 4620 | 4620 | 4620 | 0 |
| 417 | 20250228 | 131100 | 1447896980 | 4620 | 4620 | 4620 | 4620 | 2 |
| 418 | 20250228 | 131000 | 1447887740 | 4610 | 4620 | 4620 | 4610 | 89 |
| 419 | 20250228 | 130900 | 1447477440 | 4610 | 4615 | 4615 | 4610 | 114 |
| 420 | 20250228 | 130800 | 1446951875 | 4615 | 4620 | 4620 | 4615 | 1809 |
| 421 | 20250228 | 130700 | 1438594420 | 4630 | 4630 | 4630 | 4630 | 2 |
| 422 | 20250228 | 130600 | 1438585160 | 4620 | 4625 | 4630 | 4620 | 306 |
| 423 | 20250228 | 130500 | 1437170395 | 4625 | 4620 | 4625 | 4620 | 38 |
| 424 | 20250228 | 130400 | 1436994695 | 4630 | 4615 | 4630 | 4615 | 665 |
| 425 | 20250228 | 130300 | 1433918745 | 4615 | 4615 | 4615 | 4615 | 126 |
| 426 | 20250228 | 130200 | 1433337255 | 4615 | 4625 | 4625 | 4610 | 356 |
| 427 | 20250228 | 130100 | 1431692785 | 4630 | 4630 | 4630 | 4630 | 1518 |
| 428 | 20250228 | 130000 | 1424664445 | 4630 | 4635 | 4635 | 4630 | 237 |
| 429 | 20250228 | 125900 | 1423565980 | 4635 | 4635 | 4635 | 4635 | 1 |
| 430 | 20250228 | 125800 | 1423561345 | 4635 | 4635 | 4635 | 4635 | 1 |
| 431 | 20250228 | 125700 | 1423556710 | 4635 | 4635 | 4635 | 4635 | 1 |
| 432 | 20250228 | 125600 | 1423552075 | 4635 | 4635 | 4635 | 4635 | 1 |
| 433 | 20250228 | 125500 | 1423547440 | 4630 | 4635 | 4635 | 4630 | 56 |
| 434 | 20250228 | 125400 | 1423288155 | 4635 | 4635 | 4635 | 4635 | 51 |
| 435 | 20250228 | 125300 | 1423051770 | 4635 | 4635 | 4635 | 4635 | 25 |
| 436 | 20250228 | 125200 | 1422935895 | 4635 | 4635 | 4635 | 4625 | 496 |
| 437 | 20250228 | 125100 | 1420640980 | 4635 | 4615 | 4635 | 4615 | 803 |
| 438 | 20250228 | 125000 | 1416922640 | 4630 | 4620 | 4630 | 4610 | 1583 |
| 439 | 20250228 | 124900 | 1409605525 | 4620 | 4620 | 4620 | 4620 | 5 |
| 440 | 20250228 | 124800 | 1409582425 | 4625 | 4625 | 4625 | 4625 | 0 |
| 441 | 20250228 | 124700 | 1409582425 | 4625 | 4620 | 4625 | 4610 | 824 |
| 442 | 20250228 | 124600 | 1405777465 | 4610 | 4610 | 4610 | 4610 | 250 |
| 443 | 20250228 | 124500 | 1404624965 | 4600 | 4610 | 4610 | 4595 | 3987 |
| 444 | 20250228 | 124400 | 1386257400 | 4590 | 4580 | 4610 | 4575 | 6902 |
| 445 | 20250228 | 124300 | 1354590750 | 4585 | 4600 | 4600 | 4585 | 10466 |
| 446 | 20250228 | 124200 | 1306585345 | 4595 | 4605 | 4605 | 4595 | 7811 |
| 447 | 20250228 | 124100 | 1270658130 | 4605 | 4610 | 4615 | 4605 | 7437 |
| 448 | 20250228 | 124000 | 1236410230 | 4615 | 4615 | 4615 | 4615 | 158 |
| 449 | 20250228 | 123900 | 1235681060 | 4610 | 4615 | 4615 | 4605 | 416 |
| 450 | 20250228 | 123800 | 1233765355 | 4610 | 4615 | 4615 | 4610 | 542 |
| 451 | 20250228 | 123700 | 1231264130 | 4615 | 4610 | 4615 | 4610 | 545 |
| 452 | 20250228 | 123600 | 1228751630 | 4610 | 4610 | 4610 | 4605 | 305 |
| 453 | 20250228 | 123500 | 1227346365 | 4610 | 4615 | 4615 | 4605 | 627 |
| 454 | 20250228 | 123400 | 1224457980 | 4610 | 4610 | 4610 | 4605 | 713 |
| 455 | 20250228 | 123300 | 1221174030 | 4610 | 4610 | 4615 | 4605 | 922 |
| 456 | 20250228 | 123200 | 1216923600 | 4605 | 4610 | 4610 | 4605 | 1164 |
| 457 | 20250228 | 123100 | 1211562935 | 4615 | 4610 | 4615 | 4605 | 410 |
| 458 | 20250228 | 123000 | 1209673595 | 4610 | 4605 | 4610 | 4605 | 325 |
| 459 | 20250228 | 122900 | 1208175885 | 4605 | 4610 | 4610 | 4605 | 522 |
| 460 | 20250228 | 122800 | 1205769895 | 4610 | 4605 | 4610 | 4600 | 523 |
| 461 | 20250228 | 122700 | 1203361070 | 4615 | 4615 | 4615 | 4610 | 143 |
| 462 | 20250228 | 122600 | 1202701830 | 4615 | 4620 | 4625 | 4615 | 1353 |
| 463 | 20250228 | 122500 | 1196454650 | 4620 | 4615 | 4620 | 4615 | 38 |
| 464 | 20250228 | 122400 | 1196279095 | 4615 | 4615 | 4615 | 4615 | 6 |
| 465 | 20250228 | 122300 | 1196251405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 466 | 20250228 | 122200 | 1196251405 | 4615 | 4605 | 4615 | 4605 | 5 |
| 467 | 20250228 | 122100 | 1196228370 | 4605 | 4615 | 4620 | 4600 | 4147 |
| 468 | 20250228 | 122000 | 1177147505 | 4615 | 4615 | 4620 | 4615 | 23 |
| 469 | 20250228 | 121900 | 1177041335 | 4615 | 4610 | 4615 | 4605 | 5069 |
| 470 | 20250228 | 121800 | 1153698440 | 4615 | 4615 | 4615 | 4615 | 1 |
| 471 | 20250228 | 121700 | 1153693825 | 4620 | 4620 | 4620 | 4620 | 823 |
| 472 | 20250228 | 121600 | 1149891565 | 4615 | 4615 | 4620 | 4605 | 533 |
| 473 | 20250228 | 121500 | 1147431870 | 4610 | 4610 | 4610 | 4610 | 753 |
| 474 | 20250228 | 121400 | 1143960540 | 4610 | 4610 | 4610 | 4610 | 201 |
| 475 | 20250228 | 121300 | 1143033930 | 4610 | 4615 | 4615 | 4610 | 7 |
| 476 | 20250228 | 121200 | 1143001655 | 4605 | 4620 | 4620 | 4605 | 211 |
| 477 | 20250228 | 121100 | 1142029985 | 4620 | 4610 | 4620 | 4605 | 3510 |
| 478 | 20250228 | 121000 | 1125850430 | 4610 | 4625 | 4625 | 4610 | 357 |
| 479 | 20250228 | 120900 | 1124203140 | 4615 | 4615 | 4615 | 4615 | 614 |
| 480 | 20250228 | 120800 | 1121369530 | 4625 | 4620 | 4625 | 4620 | 90 |
| 481 | 20250228 | 120700 | 1120953715 | 4630 | 4620 | 4630 | 4620 | 302 |
| 482 | 20250228 | 120600 | 1119557465 | 4630 | 4625 | 4630 | 4625 | 6 |
| 483 | 20250228 | 120500 | 1119529690 | 4620 | 4625 | 4625 | 4620 | 9 |
| 484 | 20250228 | 120400 | 1119488100 | 4625 | 4630 | 4630 | 4625 | 5 |
| 485 | 20250228 | 120300 | 1119464955 | 4630 | 4625 | 4630 | 4620 | 189 |
| 486 | 20250228 | 120200 | 1118590945 | 4630 | 4630 | 4630 | 4630 | 3 |
| 487 | 20250228 | 120100 | 1118577055 | 4630 | 4630 | 4630 | 4630 | 4 |
| 488 | 20250228 | 120000 | 1118558535 | 4630 | 4630 | 4630 | 4630 | 29 |
| 489 | 20250228 | 115900 | 1118424265 | 4630 | 4630 | 4630 | 4630 | 55 |
| 490 | 20250228 | 115800 | 1118169615 | 4630 | 4625 | 4630 | 4625 | 2004 |
| 491 | 20250228 | 115700 | 1108901100 | 4625 | 4625 | 4625 | 4625 | 4 |
| 492 | 20250228 | 115600 | 1108882600 | 4630 | 4630 | 4630 | 4625 | 9 |
| 493 | 20250228 | 115500 | 1108840935 | 4630 | 4630 | 4630 | 4630 | 4 |
| 494 | 20250228 | 115400 | 1108822415 | 4630 | 4630 | 4630 | 4625 | 5 |
| 495 | 20250228 | 115300 | 1108799270 | 4630 | 4640 | 4640 | 4625 | 335 |
| 496 | 20250228 | 115200 | 1107248265 | 4640 | 4630 | 4640 | 4625 | 513 |
| 497 | 20250228 | 115100 | 1104870505 | 4635 | 4625 | 4635 | 4625 | 439 |
| 498 | 20250228 | 115000 | 1102839825 | 4625 | 4615 | 4625 | 4615 | 124 |
| 499 | 20250228 | 114900 | 1102267525 | 4620 | 4610 | 4625 | 4610 | 538 |
| 500 | 20250228 | 114800 | 1099785225 | 4620 | 4615 | 4620 | 4610 | 12 |
| 501 | 20250228 | 114700 | 1099729830 | 4620 | 4620 | 4620 | 4610 | 817 |
| 502 | 20250228 | 114600 | 1095960040 | 4620 | 4620 | 4620 | 4620 | 110 |
| 503 | 20250228 | 114500 | 1095451840 | 4625 | 4620 | 4625 | 4620 | 14 |
| 504 | 20250228 | 114400 | 1095387125 | 4615 | 4625 | 4625 | 4615 | 53 |
| 505 | 20250228 | 114300 | 1095142500 | 4620 | 4625 | 4625 | 4615 | 7 |
| 506 | 20250228 | 114200 | 1095110140 | 4620 | 4625 | 4625 | 4615 | 118 |
| 507 | 20250228 | 114100 | 1094564410 | 4625 | 4610 | 4625 | 4610 | 1350 |
| 508 | 20250228 | 114000 | 1088340760 | 4625 | 4620 | 4625 | 4610 | 2808 |
| 509 | 20250228 | 113900 | 1075390490 | 4630 | 4615 | 4630 | 4615 | 10 |
| 510 | 20250228 | 113800 | 1075344280 | 4630 | 4635 | 4635 | 4615 | 454 |
| 511 | 20250228 | 113700 | 1073245735 | 4625 | 4635 | 4635 | 4625 | 148 |
| 512 | 20250228 | 113600 | 1072560680 | 4635 | 4635 | 4635 | 4635 | 4 |
| 513 | 20250228 | 113500 | 1072542140 | 4635 | 4635 | 4635 | 4635 | 7 |
| 514 | 20250228 | 113400 | 1072509695 | 4630 | 4625 | 4630 | 4625 | 459 |
| 515 | 20250228 | 113300 | 1070384770 | 4625 | 4625 | 4625 | 4625 | 4 |
| 516 | 20250228 | 113200 | 1070366270 | 4620 | 4615 | 4625 | 4615 | 1035 |
| 517 | 20250228 | 113100 | 1065587205 | 4615 | 4625 | 4625 | 4615 | 447 |
| 518 | 20250228 | 113000 | 1063524045 | 4630 | 4620 | 4630 | 4620 | 21 |
| 519 | 20250228 | 112900 | 1063426885 | 4630 | 4630 | 4630 | 4630 | 7 |
| 520 | 20250228 | 112800 | 1063394475 | 4620 | 4630 | 4630 | 4620 | 23 |
| 521 | 20250228 | 112700 | 1063288085 | 4620 | 4620 | 4625 | 4615 | 1230 |
| 522 | 20250228 | 112600 | 1057609685 | 4615 | 4620 | 4625 | 4615 | 1168 |
| 523 | 20250228 | 112500 | 1052217610 | 4620 | 4620 | 4620 | 4615 | 75 |
| 524 | 20250228 | 112400 | 1051871115 | 4620 | 4615 | 4625 | 4610 | 16 |
| 525 | 20250228 | 112300 | 1051797250 | 4625 | 4625 | 4625 | 4625 | 3 |
| 526 | 20250228 | 112200 | 1051783375 | 4625 | 4615 | 4625 | 4610 | 1219 |
| 527 | 20250228 | 112100 | 1046160150 | 4615 | 4620 | 4625 | 4615 | 688 |
| 528 | 20250228 | 112000 | 1042983175 | 4625 | 4625 | 4625 | 4620 | 107 |
| 529 | 20250228 | 111900 | 1042488800 | 4625 | 4620 | 4625 | 4620 | 233 |
| 530 | 20250228 | 111800 | 1041412290 | 4625 | 4625 | 4625 | 4620 | 70 |
| 531 | 20250228 | 111700 | 1041088720 | 4625 | 4615 | 4625 | 4615 | 212 |
| 532 | 20250228 | 111600 | 1040110285 | 4615 | 4635 | 4635 | 4615 | 405 |
| 533 | 20250228 | 111500 | 1038241110 | 4630 | 4610 | 4635 | 4610 | 591 |
| 534 | 20250228 | 111400 | 1035515825 | 4615 | 4610 | 4640 | 4610 | 26 |
| 535 | 20250228 | 111300 | 1035395240 | 4640 | 4630 | 4640 | 4615 | 10904 |
| 536 | 20250228 | 111200 | 985062655 | 4630 | 4625 | 4630 | 4620 | 898 |
| 537 | 20250228 | 111100 | 980910970 | 4630 | 4620 | 4630 | 4620 | 9 |
| 538 | 20250228 | 111000 | 980869360 | 4630 | 4635 | 4635 | 4625 | 234 |
| 539 | 20250228 | 110900 | 979787040 | 4630 | 4630 | 4640 | 4625 | 3469 |
| 540 | 20250228 | 110800 | 963727100 | 4640 | 4640 | 4640 | 4630 | 66 |
| 541 | 20250228 | 110700 | 963421420 | 4640 | 4630 | 4640 | 4625 | 177 |
| 542 | 20250228 | 110600 | 962602655 | 4640 | 4640 | 4640 | 4640 | 4 |
| 543 | 20250228 | 110500 | 962584095 | 4645 | 4645 | 4645 | 4620 | 124 |
| 544 | 20250228 | 110400 | 962010615 | 4645 | 4645 | 4645 | 4645 | 3 |
| 545 | 20250228 | 110300 | 961996680 | 4650 | 4650 | 4650 | 4620 | 10351 |
| 546 | 20250228 | 110200 | 914074130 | 4650 | 4655 | 4655 | 4630 | 1513 |
| 547 | 20250228 | 110100 | 907063990 | 4655 | 4655 | 4655 | 4655 | 39 |
| 548 | 20250228 | 110000 | 906882445 | 4645 | 4640 | 4655 | 4640 | 25 |
| 549 | 20250228 | 105900 | 906766390 | 4650 | 4655 | 4660 | 4650 | 742 |
| 550 | 20250228 | 105800 | 903314975 | 4655 | 4640 | 4660 | 4640 | 10 |
| 551 | 20250228 | 105700 | 903268500 | 4655 | 4655 | 4655 | 4655 | 7 |
| 552 | 20250228 | 105600 | 903235915 | 4655 | 4650 | 4660 | 4650 | 360 |
| 553 | 20250228 | 105500 | 901561640 | 4650 | 4650 | 4650 | 4645 | 78 |
| 554 | 20250228 | 105400 | 901199040 | 4650 | 4655 | 4660 | 4650 | 12 |
| 555 | 20250228 | 105300 | 901143195 | 4655 | 4655 | 4665 | 4655 | 12 |
| 556 | 20250228 | 105200 | 901087295 | 4660 | 4655 | 4660 | 4650 | 599 |
| 557 | 20250228 | 105100 | 898296470 | 4655 | 4655 | 4660 | 4630 | 3523 |
| 558 | 20250228 | 105000 | 881952290 | 4655 | 4655 | 4660 | 4650 | 186 |
| 559 | 20250228 | 104900 | 881086475 | 4655 | 4655 | 4655 | 4655 | 6 |
| 560 | 20250228 | 104800 | 881058545 | 4655 | 4645 | 4655 | 4645 | 53 |
| 561 | 20250228 | 104700 | 880812330 | 4640 | 4640 | 4655 | 4640 | 11 |
| 562 | 20250228 | 104600 | 880761230 | 4635 | 4650 | 4650 | 4635 | 658 |
| 563 | 20250228 | 104500 | 877708720 | 4660 | 4655 | 4665 | 4645 | 4609 |
| 564 | 20250228 | 104400 | 856275630 | 4655 | 4665 | 4665 | 4655 | 22 |
| 565 | 20250228 | 104300 | 856173130 | 4665 | 4665 | 4665 | 4655 | 24 |
| 566 | 20250228 | 104200 | 856061330 | 4660 | 4665 | 4665 | 4660 | 74 |
| 567 | 20250228 | 104100 | 855716225 | 4665 | 4660 | 4665 | 4655 | 165 |
| 568 | 20250228 | 104000 | 854947715 | 4660 | 4665 | 4665 | 4660 | 470 |
| 569 | 20250228 | 103900 | 852757065 | 4665 | 4670 | 4670 | 4665 | 7 |
| 570 | 20250228 | 103800 | 852724395 | 4670 | 4670 | 4670 | 4670 | 13 |
| 571 | 20250228 | 103700 | 852663685 | 4670 | 4670 | 4670 | 4655 | 18 |
| 572 | 20250228 | 103600 | 852579715 | 4670 | 4665 | 4670 | 4655 | 822 |
| 573 | 20250228 | 103500 | 848752540 | 4675 | 4670 | 4675 | 4670 | 157 |
| 574 | 20250228 | 103400 | 848019325 | 4675 | 4670 | 4675 | 4655 | 2909 |
| 575 | 20250228 | 103300 | 834439560 | 4655 | 4660 | 4670 | 4655 | 75 |
| 576 | 20250228 | 103200 | 834090360 | 4655 | 4675 | 4675 | 4655 | 11 |
| 577 | 20250228 | 103100 | 834039085 | 4660 | 4675 | 4675 | 4660 | 306 |
| 578 | 20250228 | 103000 | 832609785 | 4675 | 4675 | 4675 | 4675 | 4 |
| 579 | 20250228 | 102900 | 832591085 | 4655 | 4650 | 4670 | 4650 | 264 |
| 580 | 20250228 | 102800 | 831358340 | 4660 | 4665 | 4670 | 4660 | 471 |
| 581 | 20250228 | 102700 | 829163435 | 4675 | 4675 | 4675 | 4660 | 143 |
| 582 | 20250228 | 102600 | 828495360 | 4675 | 4675 | 4675 | 4665 | 221 |
| 583 | 20250228 | 102500 | 827462295 | 4675 | 4675 | 4675 | 4670 | 18 |
| 584 | 20250228 | 102400 | 827378150 | 4675 | 4670 | 4675 | 4655 | 341 |
| 585 | 20250228 | 102300 | 825789155 | 4670 | 4665 | 4670 | 4665 | 15 |
| 586 | 20250228 | 102200 | 825719110 | 4665 | 4665 | 4675 | 4665 | 740 |
| 587 | 20250228 | 102100 | 822264705 | 4660 | 4665 | 4670 | 4645 | 318 |
| 588 | 20250228 | 102000 | 820785870 | 4645 | 4670 | 4670 | 4645 | 2054 |
| 589 | 20250228 | 101900 | 811243685 | 4670 | 4670 | 4670 | 4665 | 19 |
| 590 | 20250228 | 101800 | 811155005 | 4670 | 4660 | 4670 | 4630 | 7420 |
| 591 | 20250228 | 101700 | 776661850 | 4660 | 4665 | 4665 | 4635 | 3514 |
| 592 | 20250228 | 101600 | 760351915 | 4645 | 4645 | 4650 | 4645 | 981 |
| 593 | 20250228 | 101500 | 755794295 | 4645 | 4640 | 4645 | 4635 | 228 |
| 594 | 20250228 | 101400 | 754737360 | 4635 | 4610 | 4635 | 4610 | 36 |
| 595 | 20250228 | 101300 | 754570750 | 4605 | 4620 | 4635 | 4605 | 1116 |
| 596 | 20250228 | 101200 | 749415075 | 4620 | 4625 | 4625 | 4620 | 15 |
| 597 | 20250228 | 101100 | 749345770 | 4625 | 4625 | 4625 | 4600 | 954 |
| 598 | 20250228 | 101000 | 744951455 | 4615 | 4625 | 4625 | 4615 | 47 |
| 599 | 20250228 | 100900 | 744734235 | 4620 | 4630 | 4630 | 4610 | 22 |
| 600 | 20250228 | 100800 | 744632625 | 4630 | 4635 | 4635 | 4600 | 10390 |
| 601 | 20250228 | 100700 | 696761655 | 4635 | 4640 | 4645 | 4610 | 15478 |
| 602 | 20250228 | 100600 | 625269140 | 4640 | 4660 | 4660 | 4640 | 302 |
| 603 | 20250228 | 100500 | 623865595 | 4650 | 4665 | 4665 | 4650 | 110 |
| 604 | 20250228 | 100400 | 623354045 | 4665 | 4645 | 4665 | 4645 | 95 |
| 605 | 20250228 | 100300 | 622912650 | 4665 | 4650 | 4665 | 4645 | 223 |
| 606 | 20250228 | 100200 | 621874945 | 4670 | 4665 | 4670 | 4660 | 1211 |
| 607 | 20250228 | 100100 | 616230615 | 4660 | 4650 | 4665 | 4650 | 1820 |
| 608 | 20250228 | 100000 | 607766310 | 4650 | 4665 | 4665 | 4650 | 1048 |
| 609 | 20250228 | 095900 | 602892580 | 4665 | 4650 | 4665 | 4645 | 2074 |
| 610 | 20250228 | 095800 | 593243145 | 4655 | 4660 | 4660 | 4655 | 6 |
| 611 | 20250228 | 095700 | 593215205 | 4660 | 4660 | 4660 | 4650 | 129 |
| 612 | 20250228 | 095600 | 592615290 | 4660 | 4660 | 4660 | 4650 | 35 |
| 613 | 20250228 | 095500 | 592452490 | 4665 | 4665 | 4665 | 4645 | 10 |
| 614 | 20250228 | 095400 | 592405960 | 4665 | 4665 | 4665 | 4650 | 38 |
| 615 | 20250228 | 095300 | 592229110 | 4665 | 4655 | 4665 | 4640 | 692 |
| 616 | 20250228 | 095200 | 589013260 | 4660 | 4650 | 4660 | 4640 | 587 |
| 617 | 20250228 | 095100 | 586283630 | 4660 | 4640 | 4660 | 4640 | 101 |
| 618 | 20250228 | 095000 | 585814410 | 4660 | 4660 | 4660 | 4660 | 53 |
| 619 | 20250228 | 094900 | 585567430 | 4665 | 4630 | 4665 | 4630 | 2230 |
| 620 | 20250228 | 094800 | 575220415 | 4630 | 4640 | 4640 | 4630 | 310 |
| 621 | 20250228 | 094700 | 573782025 | 4640 | 4620 | 4640 | 4620 | 785 |
| 622 | 20250228 | 094600 | 570150770 | 4620 | 4630 | 4640 | 4620 | 855 |
| 623 | 20250228 | 094500 | 566200095 | 4640 | 4620 | 4640 | 4620 | 12 |
| 624 | 20250228 | 094400 | 566144535 | 4645 | 4630 | 4645 | 4620 | 1948 |
| 625 | 20250228 | 094300 | 557131615 | 4610 | 4630 | 4630 | 4610 | 4324 |
| 626 | 20250228 | 094200 | 537154945 | 4630 | 4640 | 4640 | 4630 | 1003 |
| 627 | 20250228 | 094100 | 532511020 | 4630 | 4645 | 4645 | 4630 | 275 |
| 628 | 20250228 | 094000 | 531236600 | 4645 | 4640 | 4645 | 4635 | 354 |
| 629 | 20250228 | 093900 | 529595475 | 4645 | 4645 | 4645 | 4645 | 10 |
| 630 | 20250228 | 093800 | 529549025 | 4645 | 4645 | 4645 | 4635 | 249 |
| 631 | 20250228 | 093700 | 528393955 | 4645 | 4645 | 4650 | 4640 | 1497 |
| 632 | 20250228 | 093600 | 521440165 | 4625 | 4640 | 4645 | 4625 | 4239 |
| 633 | 20250228 | 093500 | 501814835 | 4640 | 4665 | 4665 | 4640 | 2007 |
| 634 | 20250228 | 093400 | 492500170 | 4660 | 4670 | 4670 | 4640 | 2644 |
| 635 | 20250228 | 093300 | 480230650 | 4670 | 4670 | 4670 | 4640 | 5468 |
| 636 | 20250228 | 093200 | 454809005 | 4660 | 4660 | 4675 | 4655 | 1342 |
| 637 | 20250228 | 093100 | 448556240 | 4670 | 4675 | 4675 | 4660 | 338 |
| 638 | 20250228 | 093000 | 446976410 | 4660 | 4670 | 4675 | 4655 | 334 |
| 639 | 20250228 | 092900 | 445420050 | 4675 | 4675 | 4675 | 4675 | 158 |
| 640 | 20250228 | 092800 | 444681400 | 4660 | 4665 | 4675 | 4660 | 1123 |
| 641 | 20250228 | 092700 | 439437450 | 4675 | 4675 | 4675 | 4675 | 135 |
| 642 | 20250228 | 092600 | 438806325 | 4680 | 4690 | 4690 | 4655 | 2892 |
| 643 | 20250228 | 092500 | 425317125 | 4690 | 4680 | 4690 | 4665 | 44 |
| 644 | 20250228 | 092400 | 425111395 | 4680 | 4690 | 4690 | 4665 | 270 |
| 645 | 20250228 | 092300 | 423849910 | 4690 | 4695 | 4700 | 4670 | 530 |
| 646 | 20250228 | 092200 | 421373450 | 4675 | 4695 | 4695 | 4675 | 686 |
| 647 | 20250228 | 092100 | 418162525 | 4700 | 4685 | 4700 | 4680 | 492 |
| 648 | 20250228 | 092000 | 415852125 | 4680 | 4715 | 4715 | 4680 | 1553 |
| 649 | 20250228 | 091900 | 408573330 | 4685 | 4725 | 4725 | 4685 | 3587 |
| 650 | 20250228 | 091800 | 391720775 | 4725 | 4680 | 4725 | 4675 | 6197 |
| 651 | 20250228 | 091700 | 362615170 | 4650 | 4650 | 4685 | 4650 | 3101 |
| 652 | 20250228 | 091600 | 348130505 | 4650 | 4640 | 4650 | 4635 | 1798 |
| 653 | 20250228 | 091500 | 339782265 | 4635 | 4635 | 4635 | 4615 | 3193 |
| 654 | 20250228 | 091400 | 325044545 | 4600 | 4650 | 4650 | 4600 | 12803 |
| 655 | 20250228 | 091300 | 266016320 | 4650 | 4665 | 4665 | 4650 | 262 |
| 656 | 20250228 | 091200 | 264795580 | 4665 | 4665 | 4665 | 4665 | 6 |
| 657 | 20250228 | 091100 | 264767590 | 4665 | 4670 | 4670 | 4645 | 1343 |
| 658 | 20250228 | 091000 | 258524390 | 4670 | 4675 | 4680 | 4660 | 988 |
| 659 | 20250228 | 090900 | 253913845 | 4675 | 4650 | 4680 | 4650 | 236 |
| 660 | 20250228 | 090800 | 252814470 | 4650 | 4655 | 4690 | 4640 | 1743 |
| 661 | 20250228 | 090700 | 244709585 | 4655 | 4660 | 4675 | 4645 | 1003 |
| 662 | 20250228 | 090600 | 240045490 | 4670 | 4670 | 4675 | 4650 | 1491 |
| 663 | 20250228 | 090500 | 233101085 | 4695 | 4675 | 4705 | 4660 | 1095 |
| 664 | 20250228 | 090400 | 227987230 | 4675 | 4670 | 4675 | 4670 | 858 |
| 665 | 20250228 | 090300 | 223980235 | 4670 | 4670 | 4670 | 4650 | 7248 |
| 666 | 20250228 | 090200 | 190253575 | 4670 | 4605 | 4670 | 4600 | 6185 |
| 667 | 20250228 | 090100 | 161593180 | 4620 | 4670 | 4670 | 4600 | 21734 |
| 668 | 20250228 | 090000 | 61182255 | 4670 | 4625 | 4705 | 4625 | 12186 |