KissMeData/092230/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	200800	31602200	57600	57600	57600	57600	10
3	20240701	200700	31602200	57600	57600	57600	57600	0
4	20240701	200600	31602200	57600	57600	57600	57600	0
5	20240701	200500	31602200	57600	57600	57600	57600	0
6	20240701	200400	31602200	57600	57600	57600	57600	0
7	20240701	200300	31602200	57600	57600	57600	57600	0
8	20240701	200200	31602200	57600	57600	57600	57600	0
9	20240701	200100	31602200	57600	57600	57600	57600	0
10	20240701	200000	31602200	57600	57600	57600	57600	0
11	20240701	195900	31602200	57600	57600	57600	57600	0
12	20240701	195800	31602200	57600	57600	57600	57600	0
13	20240701	195700	31602200	57600	57600	57600	57600	0
14	20240701	195600	31602200	57600	57600	57600	57600	0
15	20240701	195500	31602200	57600	57600	57600	57600	0
16	20240701	195400	31602200	57600	57600	57600	57600	0
17	20240701	195300	31602200	57600	57600	57600	57600	0
18	20240701	195200	31602200	57600	57600	57600	57600	0
19	20240701	195100	31602200	57600	57600	57600	57600	0
20	20240701	195000	31602200	57600	57600	57600	57600	0
21	20240701	194900	31602200	57600	57600	57600	57600	0
22	20240701	194800	31602200	57600	57600	57600	57600	0
23	20240701	194700	31602200	57600	57600	57600	57600	0
24	20240701	194600	31602200	57600	57600	57600	57600	0
25	20240701	194500	31602200	57600	57600	57600	57600	0
26	20240701	194400	31602200	57600	57600	57600	57600	0
27	20240701	194300	31602200	57600	57600	57600	57600	0
28	20240701	194200	31602200	57600	57600	57600	57600	0
29	20240701	194100	31602200	57600	57600	57600	57600	0
30	20240701	194000	31602200	57600	57600	57600	57600	0
31	20240701	193900	31602200	57600	57600	57600	57600	0
32	20240701	193800	31602200	57600	57600	57600	57600	10
33	20240701	193700	31602200	57600	57600	57600	57600	0
34	20240701	193600	31602200	57600	57600	57600	57600	0
35	20240701	193500	31602200	57600	57600	57600	57600	0
36	20240701	193400	31602200	57600	57600	57600	57600	0
37	20240701	193300	31602200	57600	57600	57600	57600	0
38	20240701	193200	31602200	57600	57600	57600	57600	0
39	20240701	193100	31602200	57600	57600	57600	57600	0
40	20240701	193000	31602200	57600	57600	57600	57600	0
41	20240701	192900	31602200	57600	57600	57600	57600	0
42	20240701	192800	31602200	57600	57600	57600	57600	0
43	20240701	192700	31602200	57600	57600	57600	57600	0
44	20240701	192600	31602200	57600	57600	57600	57600	0
45	20240701	192500	31602200	57600	57600	57600	57600	0
46	20240701	192400	31602200	57600	57600	57600	57600	0
47	20240701	192300	31602200	57600	57600	57600	57600	0
48	20240701	192200	31602200	57600	57600	57600	57600	0
49	20240701	192100	31602200	57600	57600	57600	57600	0
50	20240701	192000	31602200	57600	57600	57600	57600	0
51	20240701	191900	31602200	57600	57600	57600	57600	0
52	20240701	191800	31602200	57600	57600	57600	57600	0
53	20240701	191700	31602200	57600	57600	57600	57600	0
54	20240701	191600	31602200	57600	57600	57600	57600	0
55	20240701	191500	31602200	57600	57600	57600	57600	0
56	20240701	191400	31602200	57600	57600	57600	57600	0
57	20240701	191300	31602200	57600	57600	57600	57600	0
58	20240701	191200	31602200	57600	57600	57600	57600	0
59	20240701	191100	31602200	57600	57600	57600	57600	0
60	20240701	191000	31602200	57600	57600	57600	57600	0
61	20240701	190900	31602200	57600	57600	57600	57600	0
62	20240701	190800	31602200	57600	57600	57600	57600	10
63	20240701	190700	31602200	57600	57600	57600	57600	0
64	20240701	190600	31602200	57600	57600	57600	57600	0
65	20240701	190500	31602200	57600	57600	57600	57600	0
66	20240701	190400	31602200	57600	57600	57600	57600	0
67	20240701	190300	31602200	57600	57600	57600	57600	0
68	20240701	190200	31602200	57600	57600	57600	57600	0
69	20240701	190100	31602200	57600	57600	57600	57600	0
70	20240701	190000	31602200	57600	57600	57600	57600	0
71	20240701	185900	31602200	57600	57600	57600	57600	0
72	20240701	185800	31602200	57600	57600	57600	57600	0
73	20240701	185700	31602200	57600	57600	57600	57600	0
74	20240701	185600	31602200	57600	57600	57600	57600	0
75	20240701	185500	31602200	57600	57600	57600	57600	0
76	20240701	185400	31602200	57600	57600	57600	57600	0
77	20240701	185300	31602200	57600	57600	57600	57600	0
78	20240701	185200	31602200	57600	57600	57600	57600	0
79	20240701	185100	31602200	57600	57600	57600	57600	0
80	20240701	185000	31602200	57600	57600	57600	57600	0
81	20240701	184900	31602200	57600	57600	57600	57600	0
82	20240701	184800	31602200	57600	57600	57600	57600	0
83	20240701	184700	31602200	57600	57600	57600	57600	0
84	20240701	184600	31602200	57600	57600	57600	57600	0
85	20240701	184500	31602200	57600	57600	57600	57600	0
86	20240701	184400	31602200	57600	57600	57600	57600	0
87	20240701	184300	31602200	57600	57600	57600	57600	0
88	20240701	184200	31602200	57600	57600	57600	57600	0
89	20240701	184100	31602200	57600	57600	57600	57600	0
90	20240701	184000	31602200	57600	57600	57600	57600	0
91	20240701	183900	31602200	57600	57600	57600	57600	0
92	20240701	183800	31602200	57600	57600	57600	57600	10
93	20240701	183700	31602200	57600	57600	57600	57600	0
94	20240701	183600	31602200	57600	57600	57600	57600	0
95	20240701	183500	31602200	57600	57600	57600	57600	0
96	20240701	183400	31602200	57600	57600	57600	57600	0
97	20240701	183300	31602200	57600	57600	57600	57600	0
98	20240701	183200	31602200	57600	57600	57600	57600	0
99	20240701	183100	31602200	57600	57600	57600	57600	0
100	20240701	183000	31602200	57600	57600	57600	57600	0
101	20240701	182900	31602200	57600	57600	57600	57600	0
102	20240701	182800	31602200	57600	57600	57600	57600	0
103	20240701	182700	31602200	57600	57600	57600	57600	0
104	20240701	182600	31602200	57600	57600	57600	57600	0
105	20240701	182500	31602200	57600	57600	57600	57600	0
106	20240701	182400	31602200	57600	57600	57600	57600	0
107	20240701	182300	31602200	57600	57600	57600	57600	0
108	20240701	182200	31602200	57600	57600	57600	57600	0
109	20240701	182100	31602200	57600	57600	57600	57600	0
110	20240701	182000	31602200	57600	57600	57600	57600	0
111	20240701	181900	31602200	57600	57600	57600	57600	0
112	20240701	181800	31602200	57600	57600	57600	57600	0
113	20240701	181700	31602200	57600	57600	57600	57600	0
114	20240701	181600	31602200	57600	57600	57600	57600	0
115	20240701	181500	31602200	57600	57600	57600	57600	0
116	20240701	181400	31602200	57600	57600	57600	57600	0
117	20240701	181300	31602200	57600	57600	57600	57600	0
118	20240701	181200	31602200	57600	57600	57600	57600	0
119	20240701	181100	31602200	57600	57600	57600	57600	0
120	20240701	181000	31602200	57600	57600	57600	57600	0
121	20240701	180900	31602200	57600	57600	57600	57600	0
122	20240701	180800	31602200	57600	57600	57600	57600	10
123	20240701	180700	31602200	57600	57600	57600	57600	0
124	20240701	180600	31602200	57600	57600	57600	57600	0
125	20240701	180500	31602200	57600	57600	57600	57600	0
126	20240701	180400	31602200	57600	57600	57600	57600	0
127	20240701	180300	31602200	57600	57600	57600	57600	0
128	20240701	180200	31602200	57600	57600	57600	57600	0
129	20240701	180100	31602200	57600	57600	57600	57600	0
130	20240701	180000	31602200	57600	57600	57600	57600	0
131	20240701	175900	31602200	57600	57600	57600	57600	0
132	20240701	175800	31602200	57600	57600	57600	57600	0
133	20240701	175700	31602200	57600	57600	57600	57600	0
134	20240701	175600	31602200	57600	57600	57600	57600	0
135	20240701	175500	31602200	57600	57600	57600	57600	0
136	20240701	175400	31602200	57600	57600	57600	57600	0
137	20240701	175300	31602200	57600	57600	57600	57600	0
138	20240701	175200	31602200	57600	57600	57600	57600	0
139	20240701	175100	31602200	57600	57600	57600	57600	0
140	20240701	175000	31602200	57600	57600	57600	57600	0
141	20240701	174900	31602200	57600	57600	57600	57600	0
142	20240701	174800	31602200	57600	57600	57600	57600	0
143	20240701	174700	31602200	57600	57600	57600	57600	0
144	20240701	174600	31602200	57600	57600	57600	57600	0
145	20240701	174500	31602200	57600	57600	57600	57600	0
146	20240701	174400	31602200	57600	57600	57600	57600	0
147	20240701	174300	31602200	57600	57600	57600	57600	0
148	20240701	174200	31602200	57600	57600	57600	57600	0
149	20240701	174100	31602200	57600	57600	57600	57600	0
150	20240701	174000	31602200	57600	57600	57600	57600	0
151	20240701	173900	31602200	57600	57600	57600	57600	0
152	20240701	173800	31602200	57600	57600	57600	57600	10
153	20240701	173700	31602200	57600	57600	57600	57600	0
154	20240701	173600	31602200	57600	57600	57600	57600	0
155	20240701	173500	31602200	57600	57600	57600	57600	0
156	20240701	173400	31602200	57600	57600	57600	57600	0
157	20240701	173300	31602200	57600	57600	57600	57600	0
158	20240701	173200	31602200	57600	57600	57600	57600	0
159	20240701	173100	31602200	57600	57600	57600	57600	0
160	20240701	173000	31602200	57600	57600	57600	57600	0
161	20240701	172900	31602200	57600	57600	57600	57600	0
162	20240701	172800	31602200	57600	57600	57600	57600	0
163	20240701	172700	31602200	57600	57600	57600	57600	0
164	20240701	172600	31602200	57600	57600	57600	57600	0
165	20240701	172500	31602200	57600	57600	57600	57600	0
166	20240701	172400	31602200	57600	57600	57600	57600	0
167	20240701	172300	31602200	57600	57600	57600	57600	0
168	20240701	172200	31602200	57600	57600	57600	57600	0
169	20240701	172100	31602200	57600	57600	57600	57600	0
170	20240701	172000	31602200	57600	57600	57600	57600	0
171	20240701	171900	31602200	57600	57600	57600	57600	0
172	20240701	171800	31602200	57600	57600	57600	57600	0
173	20240701	171700	31602200	57600	57600	57600	57600	0
174	20240701	171600	31602200	57600	57600	57600	57600	0
175	20240701	171500	31602200	57600	57600	57600	57600	0
176	20240701	171400	31602200	57600	57600	57600	57600	0
177	20240701	171300	31602200	57600	57600	57600	57600	0
178	20240701	171200	31602200	57600	57600	57600	57600	0
179	20240701	171100	31602200	57600	57600	57600	57600	0
180	20240701	171000	31602200	57600	57600	57600	57600	0
181	20240701	170900	31602200	57600	57600	57600	57600	0
182	20240701	170800	31602200	57600	57600	57600	57600	10
183	20240701	170700	31602200	57600	57600	57600	57600	0
184	20240701	170600	31602200	57600	57600	57600	57600	0
185	20240701	170500	31602200	57600	57600	57600	57600	0
186	20240701	170400	31602200	57600	57600	57600	57600	0
187	20240701	170300	31602200	57600	57600	57600	57600	0
188	20240701	170200	31602200	57600	57600	57600	57600	0
189	20240701	170100	31602200	57600	57600	57600	57600	0
190	20240701	170000	31602200	57600	57600	57600	57600	0
191	20240701	165900	31602200	57600	57600	57600	57600	0
192	20240701	165800	31602200	57600	57600	57600	57600	0
193	20240701	165700	31602200	57600	57600	57600	57600	0
194	20240701	165600	31602200	57600	57600	57600	57600	0
195	20240701	165500	31602200	57600	57600	57600	57600	0
196	20240701	165400	31602200	57600	57600	57600	57600	0
197	20240701	165300	31602200	57600	57600	57600	57600	0
198	20240701	165200	31602200	57600	57600	57600	57600	0
199	20240701	165100	31602200	57600	57600	57600	57600	0
200	20240701	165000	31602200	57600	57600	57600	57600	0
201	20240701	164900	31602200	57600	57600	57600	57600	0
202	20240701	164800	31602200	57600	57600	57600	57600	0
203	20240701	164700	31602200	57600	57600	57600	57600	0
204	20240701	164600	31602200	57600	57600	57600	57600	0
205	20240701	164500	31602200	57600	57600	57600	57600	0
206	20240701	164400	31602200	57600	57600	57600	57600	0
207	20240701	164300	31602200	57600	57600	57600	57600	0
208	20240701	164200	31602200	57600	57600	57600	57600	0
209	20240701	164100	31602200	57600	57600	57600	57600	0
210	20240701	164000	31602200	57600	57600	57600	57600	0
211	20240701	163900	31602200	57600	57600	57600	57600	0
212	20240701	163800	31602200	57600	57600	57600	57600	10
213	20240701	163700	31602200	57600	57600	57600	57600	0
214	20240701	163600	31602200	57600	57600	57600	57600	0
215	20240701	163500	31602200	57600	57600	57600	57600	0
216	20240701	163400	31602200	57600	57600	57600	57600	0
217	20240701	163300	31602200	57600	57600	57600	57600	0
218	20240701	163200	31602200	57600	57600	57600	57600	0
219	20240701	163100	31602200	57600	57600	57600	57600	0
220	20240701	163000	31602200	57600	57600	57600	57600	0
221	20240701	162900	31602200	57600	57600	57600	57600	0
222	20240701	162800	31602200	57600	57600	57600	57600	0
223	20240701	162700	31602200	57600	57600	57600	57600	0
224	20240701	162600	31602200	57600	57600	57600	57600	0
225	20240701	162500	31602200	57600	57600	57600	57600	0
226	20240701	162400	31602200	57600	57600	57600	57600	0
227	20240701	162300	31602200	57600	57600	57600	57600	0
228	20240701	162200	31602200	57600	57600	57600	57600	0
229	20240701	162100	31602200	57600	57600	57600	57600	0
230	20240701	162000	31602200	57600	57600	57600	57600	0
231	20240701	161900	31602200	57600	57600	57600	57600	0
232	20240701	161800	31602200	57600	57600	57600	57600	0
233	20240701	161700	31602200	57600	57600	57600	57600	0
234	20240701	161600	31602200	57600	57600	57600	57600	0
235	20240701	161500	31602200	57600	57600	57600	57600	0
236	20240701	161400	31602200	57600	57600	57600	57600	0
237	20240701	161300	31602200	57600	57600	57600	57600	0
238	20240701	161200	31602200	57600	57600	57600	57600	0
239	20240701	161100	31602200	57600	57600	57600	57600	0
240	20240701	161000	31602200	57600	57600	57600	57600	0
241	20240701	160900	31602200	57600	57600	57600	57600	0
242	20240701	160800	31602200	57600	57600	57600	57600	10
243	20240701	160700	31602200	57600	57600	57600	57600	0
244	20240701	160600	31602200	57600	57600	57600	57600	0
245	20240701	160500	31602200	57600	57600	57600	57600	0
246	20240701	160400	31602200	57600	57600	57600	57600	0
247	20240701	160300	31602200	57600	57600	57600	57600	0
248	20240701	160200	31602200	57600	57600	57600	57600	0
249	20240701	160100	31602200	57600	57600	57600	57600	0
250	20240701	160000	31602200	57600	57600	57600	57600	0
251	20240701	155900	31602200	57600	57600	57600	57600	0
252	20240701	155800	31602200	57600	57600	57600	57600	0
253	20240701	155700	31602200	57600	57600	57600	57600	0
254	20240701	155600	31602200	57600	57600	57600	57600	0
255	20240701	155500	31602200	57600	57600	57600	57600	0
256	20240701	155400	31602200	57600	57600	57600	57600	0
257	20240701	155300	31602200	57600	57600	57600	57600	0
258	20240701	155200	31602200	57600	57600	57600	57600	0
259	20240701	155100	31602200	57600	57600	57600	57600	0
260	20240701	155000	31602200	57600	57600	57600	57600	0
261	20240701	154900	31602200	57600	57600	57600	57600	0
262	20240701	154800	31602200	57600	57600	57600	57600	0
263	20240701	154700	31602200	57600	57600	57600	57600	0
264	20240701	154600	31602200	57600	57600	57600	57600	0
265	20240701	154500	31602200	57600	57600	57600	57600	0
266	20240701	154400	31602200	57600	57600	57600	57600	0
267	20240701	154300	31602200	57600	57600	57600	57600	0
268	20240701	154200	31602200	57600	57600	57600	57600	0
269	20240701	154100	31602200	57600	57600	57600	57600	0
270	20240701	154000	31602200	57600	57600	57600	57600	0
271	20240701	153900	31602200	57600	57600	57600	57600	0
272	20240701	153800	31602200	57600	57600	57600	57600	10
273	20240701	153700	31602200	57600	57600	57600	57600	0
274	20240701	153600	31602200	57600	57600	57600	57600	0
275	20240701	153500	31602200	57600	57600	57600	57600	0
276	20240701	153400	31602200	57600	57600	57600	57600	0
277	20240701	153300	31602200	57600	57600	57600	57600	0
278	20240701	153200	31602200	57600	57600	57600	57600	0
279	20240701	153100	31602200	57600	57600	57600	57600	0
280	20240701	153000	31602200	57600	57600	57600	57600	10
281	20240701	152900	31026200	57600	57600	57600	57600	0
282	20240701	152800	31026200	57600	57600	57600	57600	0
283	20240701	152700	31026200	57600	57600	57600	57600	0
284	20240701	152600	31026200	57600	57600	57600	57600	0
285	20240701	152500	31026200	57600	57600	57600	57600	0
286	20240701	152400	31026200	57600	57600	57600	57600	0
287	20240701	152300	31026200	57600	57600	57600	57600	0
288	20240701	152200	31026200	57600	57600	57600	57600	0
289	20240701	152100	31026200	57600	57600	57600	57600	0
290	20240701	152000	31026200	57600	57600	57600	57600	0
291	20240701	151900	31026200	57600	57600	57600	57600	0
292	20240701	151800	31026200	57600	57600	57600	57600	0
293	20240701	151700	31026200	57600	57600	57600	57600	0
294	20240701	151600	31026200	57600	57600	57600	57600	0
295	20240701	151500	31026200	57600	57600	57600	57600	0
296	20240701	151400	31026200	57600	57600	57600	57600	0
297	20240701	151300	31026200	57600	57600	57600	57600	0
298	20240701	151200	31026200	57600	57600	57600	57600	0
299	20240701	151100	31026200	57600	57600	57600	57600	0
300	20240701	151000	31026200	57600	57600	57600	57600	1
301	20240701	150900	30968600	57600	57600	57600	57600	0
302	20240701	150800	30968600	57600	57600	57600	57600	0
303	20240701	150700	30968600	57600	57600	57600	57600	0
304	20240701	150600	30968600	57600	57600	57600	57600	0
305	20240701	150500	30968600	57600	57600	57600	57600	0
306	20240701	150400	30968600	57600	57600	57600	57600	0
307	20240701	150300	30968600	57600	57600	57600	57600	0
308	20240701	150200	30968600	57600	57600	57600	57600	0
309	20240701	150100	30968600	57600	57600	57600	57600	0
310	20240701	150000	30968600	57600	57600	57600	57600	6
311	20240701	145900	30623000	57800	57800	57800	57800	0
312	20240701	145800	30623000	57800	57800	57800	57800	0
313	20240701	145700	30623000	57800	57800	57800	57800	0
314	20240701	145600	30623000	57800	57800	57800	57800	0
315	20240701	145500	30623000	57800	57800	57800	57800	1
316	20240701	145400	30565200	57900	57900	57900	57900	0
317	20240701	145300	30565200	57900	57900	57900	57900	0
318	20240701	145200	30565200	57900	57900	57900	57900	0
319	20240701	145100	30565200	57900	57900	57900	57900	0
320	20240701	145000	30565200	57900	57600	57900	57500	6
321	20240701	144900	30219100	57600	57600	57600	57600	0
322	20240701	144800	30219100	57600	57600	57600	57600	0
323	20240701	144700	30219100	57600	57600	57600	57600	0
324	20240701	144600	30219100	57600	57600	57600	57600	0
325	20240701	144500	30219100	57600	57600	57600	57600	0
326	20240701	144400	30219100	57600	57600	57600	57600	1
327	20240701	144300	30161500	57600	57600	57600	57600	0
328	20240701	144200	30161500	57600	57600	57600	57600	0
329	20240701	144100	30161500	57600	57600	57600	57600	0
330	20240701	144000	30161500	57600	57600	57600	57600	0
331	20240701	143900	30161500	57600	57600	57600	57600	0
332	20240701	143800	30161500	57600	57600	57600	57600	0
333	20240701	143700	30161500	57600	57600	57600	57600	0
334	20240701	143600	30161500	57600	57600	57600	57600	0
335	20240701	143500	30161500	57600	57600	57600	57600	0
336	20240701	143400	30161500	57600	57600	57600	57600	0
337	20240701	143300	30161500	57600	57600	57600	57600	0
338	20240701	143200	30161500	57600	57600	57600	57600	0
339	20240701	143100	30161500	57600	57600	57600	57600	0
340	20240701	143000	30161500	57600	57600	57600	57600	3
341	20240701	142900	29988700	57600	57600	57600	57600	0
342	20240701	142800	29988700	57600	57600	57600	57600	0
343	20240701	142700	29988700	57600	57600	57600	57600	0
344	20240701	142600	29988700	57600	57600	57600	57600	0
345	20240701	142500	29988700	57600	57600	57600	57600	0
346	20240701	142400	29988700	57600	57600	57600	57600	0
347	20240701	142300	29988700	57600	57600	57600	57600	0
348	20240701	142200	29988700	57600	57600	57600	57600	0
349	20240701	142100	29988700	57600	57600	57600	57600	0
350	20240701	142000	29988700	57600	57600	57600	57600	0
351	20240701	141900	29988700	57600	57600	57600	57600	0
352	20240701	141800	29988700	57600	57600	57600	57600	0
353	20240701	141700	29988700	57600	57600	57600	57600	0
354	20240701	141600	29988700	57600	57600	57600	57600	0
355	20240701	141500	29988700	57600	57600	57600	57600	0
356	20240701	141400	29988700	57600	57600	57600	57600	0
357	20240701	141300	29988700	57600	57600	57600	57600	0
358	20240701	141200	29988700	57600	57600	57600	57600	0
359	20240701	141100	29988700	57600	57600	57600	57600	0
360	20240701	141000	29988700	57600	57600	57600	57600	6
361	20240701	140900	29643100	57800	57800	57800	57800	0
362	20240701	140800	29643100	57800	57800	57800	57800	0
363	20240701	140700	29643100	57800	57800	57800	57800	0
364	20240701	140600	29643100	57800	57800	57800	57800	0
365	20240701	140500	29643100	57800	57800	57800	57800	0
366	20240701	140400	29643100	57800	57800	57800	57800	0
367	20240701	140300	29643100	57800	57800	57800	57800	0
368	20240701	140200	29643100	57800	57800	57800	57800	0
369	20240701	140100	29643100	57800	57800	57800	57800	0
370	20240701	140000	29643100	57800	57800	57800	57800	7
371	20240701	135900	29238500	57600	57600	57600	57600	0
372	20240701	135800	29238500	57600	57600	57600	57600	0
373	20240701	135700	29238500	57600	57600	57600	57600	0
374	20240701	135600	29238500	57600	57600	57600	57600	0
375	20240701	135500	29238500	57600	57600	57600	57600	0
376	20240701	135400	29238500	57600	57600	57600	57600	0
377	20240701	135300	29238500	57600	57600	57600	57600	0
378	20240701	135200	29238500	57600	57600	57600	57600	22
379	20240701	135100	27971300	57600	57600	57600	57600	2
380	20240701	135000	27856100	57600	57700	57700	57500	133
381	20240701	134900	20199800	57700	57700	57700	57700	0
382	20240701	134800	20199800	57700	57700	57700	57700	0
383	20240701	134700	20199800	57700	57700	57700	57700	0
384	20240701	134600	20199800	57700	57700	57700	57700	0
385	20240701	134500	20199800	57700	57700	57700	57700	0
386	20240701	134400	20199800	57700	57700	57700	57700	0
387	20240701	134300	20199800	57700	57700	57700	57700	0
388	20240701	134200	20199800	57700	57700	57700	57700	0
389	20240701	134100	20199800	57700	57700	57700	57700	1
390	20240701	134000	20142100	57700	57700	57700	57700	5
391	20240701	133900	19853600	57600	57600	57600	57600	0
392	20240701	133800	19853600	57600	57600	57600	57600	0
393	20240701	133700	19853600	57600	57600	57600	57600	0
394	20240701	133600	19853600	57600	57600	57600	57600	0
395	20240701	133500	19853600	57600	57600	57600	57600	0
396	20240701	133400	19853600	57600	57600	57600	57600	0
397	20240701	133300	19853600	57600	57600	57600	57600	0
398	20240701	133200	19853600	57600	57600	57600	57600	0
399	20240701	133100	19853600	57600	57600	57600	57600	0
400	20240701	133000	19853600	57600	57700	57700	57600	2
401	20240701	132900	19738300	57700	57700	57700	57700	0
402	20240701	132800	19738300	57700	57700	57700	57700	0
403	20240701	132700	19738300	57700	57700	57700	57700	0
404	20240701	132600	19738300	57700	57700	57700	57700	0
405	20240701	132500	19738300	57700	57700	57700	57700	0
406	20240701	132400	19738300	57700	57700	57700	57700	0
407	20240701	132300	19738300	57700	57700	57700	57700	0
408	20240701	132200	19738300	57700	57700	57700	57700	0
409	20240701	132100	19738300	57700	57700	57700	57700	0
410	20240701	132000	19738300	57700	57700	57700	57700	1
411	20240701	131900	19680600	57600	57600	57600	57600	0
412	20240701	131800	19680600	57600	57600	57600	57600	0
413	20240701	131700	19680600	57600	57600	57600	57600	0
414	20240701	131600	19680600	57600	57600	57600	57600	0
415	20240701	131500	19680600	57600	57600	57600	57600	0
416	20240701	131400	19680600	57600	57600	57600	57600	38
417	20240701	131300	17491800	57600	57600	57600	57600	0
418	20240701	131200	17491800	57600	57600	57600	57600	0
419	20240701	131100	17491800	57600	57600	57600	57600	0
420	20240701	131000	17491800	57600	57600	57600	57600	7
421	20240701	130900	17088600	57700	57700	57700	57700	0
422	20240701	130800	17088600	57700	57700	57700	57700	0
423	20240701	130700	17088600	57700	57700	57700	57700	0
424	20240701	130600	17088600	57700	57700	57700	57700	0
425	20240701	130500	17088600	57700	57700	57700	57700	0
426	20240701	130400	17088600	57700	57700	57700	57700	0
427	20240701	130300	17088600	57700	57700	57700	57700	0
428	20240701	130200	17088600	57700	57700	57700	57700	0
429	20240701	130100	17088600	57700	57700	57700	57700	0
430	20240701	130000	17088600	57700	57700	57700	57700	0
431	20240701	125900	17088600	57700	57700	57700	57700	0
432	20240701	125800	17088600	57700	57700	57700	57700	0
433	20240701	125700	17088600	57700	57700	57700	57700	0
434	20240701	125600	17088600	57700	57700	57700	57700	0
435	20240701	125500	17088600	57700	57700	57700	57700	0
436	20240701	125400	17088600	57700	57700	57700	57700	0
437	20240701	125300	17088600	57700	57700	57700	57700	0
438	20240701	125200	17088600	57700	57700	57700	57700	0
439	20240701	125100	17088600	57700	57700	57700	57700	0
440	20240701	125000	17088600	57700	57700	57700	57700	3
441	20240701	124900	16915500	57900	57900	57900	57900	0
442	20240701	124800	16915500	57900	57900	57900	57900	0
443	20240701	124700	16915500	57900	57900	57900	57900	0
444	20240701	124600	16915500	57900	57900	57900	57900	0
445	20240701	124500	16915500	57900	57900	57900	57900	2
446	20240701	124400	16799700	57700	57700	57700	57700	0
447	20240701	124300	16799700	57700	57700	57700	57700	0
448	20240701	124200	16799700	57700	57700	57700	57700	0
449	20240701	124100	16799700	57700	57700	57700	57700	0
450	20240701	124000	16799700	57700	57700	57700	57700	0
451	20240701	123900	16799700	57700	57700	57700	57700	0
452	20240701	123800	16799700	57700	57700	57700	57700	0
453	20240701	123700	16799700	57700	57700	57700	57700	0
454	20240701	123600	16799700	57700	57700	57700	57700	0
455	20240701	123500	16799700	57700	57700	57700	57700	0
456	20240701	123400	16799700	57700	57700	57700	57700	0
457	20240701	123300	16799700	57700	57700	57700	57700	0
458	20240701	123200	16799700	57700	57700	57700	57700	0
459	20240701	123100	16799700	57700	57700	57700	57700	0
460	20240701	123000	16799700	57700	57700	57700	57700	4
461	20240701	122900	16568900	57700	57700	57700	57700	0
462	20240701	122800	16568900	57700	57700	57700	57700	0
463	20240701	122700	16568900	57700	57700	57700	57700	0
464	20240701	122600	16568900	57700	57700	57700	57700	0
465	20240701	122500	16568900	57700	57700	57700	57700	0
466	20240701	122400	16568900	57700	57700	57700	57700	0
467	20240701	122300	16568900	57700	57700	57700	57700	0
468	20240701	122200	16568900	57700	57700	57700	57700	0
469	20240701	122100	16568900	57700	57700	57700	57700	0
470	20240701	122000	16568900	57700	57700	57700	57700	0
471	20240701	121900	16568900	57700	57700	57700	57700	0
472	20240701	121800	16568900	57700	57700	57700	57700	0
473	20240701	121700	16568900	57700	57700	57700	57700	0
474	20240701	121600	16568900	57700	57700	57700	57700	0
475	20240701	121500	16568900	57700	57700	57700	57700	0
476	20240701	121400	16568900	57700	57700	57700	57700	0
477	20240701	121300	16568900	57700	57700	57700	57700	0
478	20240701	121200	16568900	57700	57700	57700	57700	0
479	20240701	121100	16568900	57700	57700	57700	57700	0
480	20240701	121000	16568900	57700	57700	57700	57700	5
481	20240701	120900	16280400	57700	57700	57700	57700	0
482	20240701	120800	16280400	57700	57700	57700	57700	0
483	20240701	120700	16280400	57700	57700	57700	57700	0
484	20240701	120600	16280400	57700	57700	57700	57700	0
485	20240701	120500	16280400	57700	57700	57700	57700	0
486	20240701	120400	16280400	57700	57700	57700	57700	0
487	20240701	120300	16280400	57700	57700	57700	57700	0
488	20240701	120200	16280400	57700	57700	57700	57700	0
489	20240701	120100	16280400	57700	57700	57700	57700	0
490	20240701	120000	16280400	57700	57700	57700	57700	0
491	20240701	115900	16280400	57700	57700	57700	57700	0
492	20240701	115800	16280400	57700	57700	57700	57700	0
493	20240701	115700	16280400	57700	57700	57700	57700	0
494	20240701	115600	16280400	57700	57700	57700	57700	0
495	20240701	115500	16280400	57700	57700	57700	57700	0
496	20240701	115400	16280400	57700	57700	57700	57700	0
497	20240701	115300	16280400	57700	57700	57700	57700	0
498	20240701	115200	16280400	57700	57700	57700	57700	0
499	20240701	115100	16280400	57700	57700	57700	57700	0
500	20240701	115000	16280400	57700	57700	57700	57700	6
501	20240701	114900	15934200	57900	57900	57900	57900	0
502	20240701	114800	15934200	57900	57900	57900	57900	0
503	20240701	114700	15934200	57900	57900	57900	57900	0
504	20240701	114600	15934200	57900	57900	57900	57900	0
505	20240701	114500	15934200	57900	57900	57900	57900	0
506	20240701	114400	15934200	57900	57900	57900	57900	0
507	20240701	114300	15934200	57900	57900	57900	57900	0
508	20240701	114200	15934200	57900	57900	57900	57900	0
509	20240701	114100	15934200	57900	57900	57900	57900	0
510	20240701	114000	15934200	57900	57900	57900	57900	1
511	20240701	113900	15876300	57700	57700	57700	57700	0
512	20240701	113800	15876300	57700	57700	57700	57700	0
513	20240701	113700	15876300	57700	57700	57700	57700	0
514	20240701	113600	15876300	57700	57700	57700	57700	0
515	20240701	113500	15876300	57700	57700	57700	57700	0
516	20240701	113400	15876300	57700	57700	57700	57700	0
517	20240701	113300	15876300	57700	57700	57700	57700	0
518	20240701	113200	15876300	57700	57700	57700	57700	0
519	20240701	113100	15876300	57700	57700	57700	57700	0
520	20240701	113000	15876300	57700	57700	57700	57700	4
521	20240701	112900	15645500	57900	57900	57900	57900	0
522	20240701	112800	15645500	57900	57900	57900	57900	0
523	20240701	112700	15645500	57900	57900	57900	57900	0
524	20240701	112600	15645500	57900	57900	57900	57900	0
525	20240701	112500	15645500	57900	57900	57900	57900	0
526	20240701	112400	15645500	57900	57900	57900	57900	0
527	20240701	112300	15645500	57900	57900	57900	57900	0
528	20240701	112200	15645500	57900	57900	57900	57900	0
529	20240701	112100	15645500	57900	57900	57900	57900	0
530	20240701	112000	15645500	57900	57900	57900	57900	3
531	20240701	111900	15471800	57700	57700	57700	57700	0
532	20240701	111800	15471800	57700	57700	57700	57700	0
533	20240701	111700	15471800	57700	57700	57700	57700	0
534	20240701	111600	15471800	57700	57700	57700	57700	0
535	20240701	111500	15471800	57700	57700	57700	57700	0
536	20240701	111400	15471800	57700	57700	57700	57700	0
537	20240701	111300	15471800	57700	57700	57700	57700	0
538	20240701	111200	15471800	57700	57700	57700	57700	0
539	20240701	111100	15471800	57700	57700	57700	57700	2
540	20240701	111000	15356400	57600	57600	57600	57600	6
541	20240701	110900	15010800	57600	57600	57600	57600	0
542	20240701	110800	15010800	57600	57600	57600	57600	0
543	20240701	110700	15010800	57600	57600	57600	57600	0
544	20240701	110600	15010800	57600	57600	57600	57600	0
545	20240701	110500	15010800	57600	57600	57600	57600	0
546	20240701	110400	15010800	57600	57700	57700	57600	8
547	20240701	110300	14549300	58000	58000	58000	58000	0
548	20240701	110200	14549300	58000	58000	58000	58000	0
549	20240701	110100	14549300	58000	58000	58000	58000	0
550	20240701	110000	14549300	58000	58000	58000	58000	6
551	20240701	105900	14201300	58000	58000	58000	58000	0
552	20240701	105800	14201300	58000	58000	58000	58000	0
553	20240701	105700	14201300	58000	58000	58000	58000	0
554	20240701	105600	14201300	58000	57800	58000	57800	2
555	20240701	105500	14085500	57600	57600	57600	57600	0
556	20240701	105400	14085500	57600	57600	57600	57600	0
557	20240701	105300	14085500	57600	57600	57600	57600	0
558	20240701	105200	14085500	57600	57600	57600	57600	0
559	20240701	105100	14085500	57600	57600	57600	57600	1
560	20240701	105000	14027900	57600	57600	57600	57600	36
561	20240701	104900	11954300	57700	57700	57700	57700	0
562	20240701	104800	11954300	57700	57700	57700	57700	0
563	20240701	104700	11954300	57700	57700	57700	57700	0
564	20240701	104600	11954300	57700	57700	57700	57700	1
565	20240701	104500	11896600	57700	57700	57700	57700	0
566	20240701	104400	11896600	57700	57700	57700	57700	0
567	20240701	104300	11896600	57700	57700	57700	57700	0
568	20240701	104200	11896600	57700	57700	57700	57700	0
569	20240701	104100	11896600	57700	57700	57700	57700	3
570	20240701	104000	11723500	57700	57700	57700	57700	10
571	20240701	103900	11146500	57700	57700	57700	57700	0
572	20240701	103800	11146500	57700	57700	57700	57700	0
573	20240701	103700	11146500	57700	57700	57700	57700	0
574	20240701	103600	11146500	57700	57700	57700	57700	0
575	20240701	103500	11146500	57700	57700	57700	57700	4
576	20240701	103400	10915700	57700	57700	57700	57700	0
577	20240701	103300	10915700	57700	57700	57700	57700	2
578	20240701	103200	10800300	57700	57700	57700	57700	12
579	20240701	103100	10107900	57700	57700	57700	57700	3
580	20240701	103000	9934800	57700	57700	57700	57700	5
581	20240701	102900	9646300	57700	57700	57700	57700	0
582	20240701	102800	9646300	57700	57800	57800	57700	3
583	20240701	102700	9473000	57700	57700	57700	57700	0
584	20240701	102600	9473000	57700	57700	57700	57700	0
585	20240701	102500	9473000	57700	57700	57700	57700	0
586	20240701	102400	9473000	57700	57700	57700	57700	0
587	20240701	102300	9473000	57700	57700	57700	57700	5
588	20240701	102200	9184500	58000	58000	58000	58000	0
589	20240701	102100	9184500	58000	58000	58000	58000	0
590	20240701	102000	9184500	58000	57900	58000	57900	4
591	20240701	101900	8952600	57700	57700	57700	57700	0
592	20240701	101800	8952600	57700	57700	57700	57700	0
593	20240701	101700	8952600	57700	57700	57700	57700	0
594	20240701	101600	8952600	57700	57700	57700	57700	0
595	20240701	101500	8952600	57700	57700	57700	57700	0
596	20240701	101400	8952600	57700	57700	57700	57700	0
597	20240701	101300	8952600	57700	57700	57700	57700	0
598	20240701	101200	8952600	57700	57700	57700	57700	0
599	20240701	101100	8952600	57700	57700	57700	57700	0
600	20240701	101000	8952600	57700	57700	57700	57700	0
601	20240701	100900	8952600	57700	57700	57700	57700	0
602	20240701	100800	8952600	57700	57700	57700	57700	0
603	20240701	100700	8952600	57700	57700	57700	57700	0
604	20240701	100600	8952600	57700	57700	57700	57700	0
605	20240701	100500	8952600	57700	57700	57700	57700	0
606	20240701	100400	8952600	57700	57700	57700	57700	0
607	20240701	100300	8952600	57700	57700	57700	57700	0
608	20240701	100200	8952600	57700	57700	57700	57700	0
609	20240701	100100	8952600	57700	57700	57700	57700	0
610	20240701	100000	8952600	57700	57700	57700	57700	0
611	20240701	095900	8952600	57700	57700	57700	57700	0
612	20240701	095800	8952600	57700	57700	57700	57700	1
613	20240701	095700	8894900	57700	57700	57700	57700	0
614	20240701	095600	8894900	57700	57700	57700	57700	0
615	20240701	095500	8894900	57700	57700	57700	57700	0
616	20240701	095400	8894900	57700	57700	57700	57700	0
617	20240701	095300	8894900	57700	57700	57700	57700	0
618	20240701	095200	8894900	57700	57700	57700	57700	0
619	20240701	095100	8894900	57700	57700	57700	57700	3
620	20240701	095000	8721800	57700	57700	57700	57700	2
621	20240701	094900	8606400	58100	58100	58100	58100	0
622	20240701	094800	8606400	58100	58100	58100	58100	0
623	20240701	094700	8606400	58100	58100	58100	58100	0
624	20240701	094600	8606400	58100	58100	58100	58100	1
625	20240701	094500	8548300	58000	58000	58000	58000	0
626	20240701	094400	8548300	58000	58000	58000	58000	0
627	20240701	094300	8548300	58000	58000	58000	58000	0
628	20240701	094200	8548300	58000	58000	58000	58000	0
629	20240701	094100	8548300	58000	58000	58000	58000	3
630	20240701	094000	8374300	57900	57900	57900	57900	3
631	20240701	093900	8200600	57900	57900	57900	57900	0
632	20240701	093800	8200600	57900	57900	57900	57900	0
633	20240701	093700	8200600	57900	57900	57900	57900	0
634	20240701	093600	8200600	57900	57900	57900	57900	0
635	20240701	093500	8200600	57900	57900	57900	57900	0
636	20240701	093400	8200600	57900	57900	57900	57900	0
637	20240701	093300	8200600	57900	57900	57900	57900	1
638	20240701	093200	8142700	57800	57800	57800	57800	2
639	20240701	093100	8027100	57700	57700	57700	57700	4
640	20240701	093000	7796300	57700	57700	57700	57700	2
641	20240701	092900	7680900	58100	58100	58100	58100	0
642	20240701	092800	7680900	58100	58100	58100	58100	0
643	20240701	092700	7680900	58100	58100	58100	58100	0
644	20240701	092600	7680900	58100	57900	58100	57900	18
645	20240701	092500	6637800	57900	57900	57900	57900	0
646	20240701	092400	6637800	57900	57900	57900	57900	0
647	20240701	092300	6637800	57900	57900	57900	57900	9
648	20240701	092200	6116700	57900	57900	57900	57900	2
649	20240701	092100	6000900	57900	57900	57900	57900	21
650	20240701	092000	4785000	57900	57900	57900	57900	3
651	20240701	091900	4611300	57600	57600	57600	57600	0
652	20240701	091800	4611300	57600	57600	57600	57600	0
653	20240701	091700	4611300	57600	57600	57600	57600	0
654	20240701	091600	4611300	57600	57600	57600	57600	0
655	20240701	091500	4611300	57600	57600	57600	57600	0
656	20240701	091400	4611300	57600	57600	57600	57600	0
657	20240701	091300	4611300	57600	57600	57600	57600	0
658	20240701	091200	4611300	57600	57600	57600	57600	0
659	20240701	091100	4611300	57600	57600	57600	57600	3
660	20240701	091000	4438500	57600	57700	57700	57600	70
661	20240701	090900	406000	58000	58000	58000	58000	0
662	20240701	090800	406000	58000	58000	58000	58000	0
663	20240701	090700	406000	58000	58000	58000	58000	0
664	20240701	090600	406000	58000	58000	58000	58000	0
665	20240701	090500	406000	58000	58000	58000	58000	0
666	20240701	090400	406000	58000	58000	58000	58000	0
667	20240701	090300	406000	58000	58000	58000	58000	0
668	20240701	090200	406000	58000	58000	58000	58000	0
669	20240701	090100	406000	58000	58000	58000	58000	0
670	20240701	090000	406000	58000	58000	58000	58000	7