KissMeData/092230/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160714	57	100.00	KOSPI	화학	N	N	N	N	N	58100	-400	5	-0.68	77604500	1332	98.59	58500	58500	58100	76000	41000	58500	58261.64	27.02	-5	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2455	2.92	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.69	48700	20230908	19.30	59100	-1.69	20240213	49700	16.90	20240108	59100	-1.69	20240213	48700	19.30	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
3	20240329	150718	57	100.00	KOSPI	화학	N	N	N	N	N	58200	-300	5	-0.51	68419700	1174	86.90	58500	58500	58100	76000	41000	58500	58279.13	27.02	9	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2459	2.93	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.52	48700	20230908	19.51	59100	-1.52	20240213	49700	17.10	20240108	59100	-1.52	20240213	48700	19.51	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
4	20240329	140713	57	100.00	KOSPI	화학	N	N	N	N	N	58400	-100	5	-0.17	48980100	840	62.18	58500	58500	58200	76000	41000	58500	58309.64	27.02	8	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2467	2.94	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
5	20240329	130704	57	100.00	KOSPI	화학	N	N	N	N	N	58300	-200	5	-0.34	43560700	747	55.29	58500	58500	58200	76000	41000	58500	58314.19	27.02	8	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2463	2.93	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.35	48700	20230908	19.71	59100	-1.35	20240213	49700	17.30	20240108	59100	-1.35	20240213	48700	19.71	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
6	20240329	120711	57	100.00	KOSPI	화학	N	N	N	N	N	58200	-300	5	-0.51	26423100	453	33.53	58500	58500	58200	76000	41000	58500	58329.14	27.02	7	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2459	2.93	0.26	12	0.01	19882.00	224631.00	59100	20240213	-1.52	48700	20230908	19.51	59100	-1.52	20240213	49700	17.10	20240108	59100	-1.52	20240213	48700	19.51	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
7	20240329	110701	57	100.00	KOSPI	화학	N	N	N	N	N	58400	-100	5	-0.17	14423200	247	18.28	58500	58500	58200	76000	41000	58500	58393.52	27.02	7	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2467	2.94	0.26	12	0.01	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
8	20240329	100702	57	100.00	KOSPI	화학	N	N	N	N	N	58400	-100	5	-0.17	10919200	187	13.84	58500	58500	58200	76000	41000	58500	58391.44	27.02	7	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2467	2.94	0.26	12	0.00	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
9	20240329	090700	57	100.00	KOSPI	화학	N	N	N	N	N	58400	-100	5	-0.17	1111100	19	1.41	58500	58500	58400	76000	41000	58500	58478.95	27.02	2	58900	58700	58500	58300	58100	58700	58300	211	17500	5000	43290	100	1	4224646	2467	2.94	0.26	12	0.00	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.01	N	092230	5000	211 억	1141358	N	N	0	N	N
10	20240328	160707	57	100.00	KOSPI	화학	N	N	N	N	N	58500	0	3	0.00	78657100	1346	83.04	58500	58700	58300	76000	41000	58500	58437.67	27.02	22	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2471	2.94	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.02	48700	20230908	20.12	59100	-1.02	20240213	49700	17.71	20240108	59100	-1.02	20240213	48700	20.12	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
11	20240328	150708	57	100.00	KOSPI	화학	N	N	N	N	N	58400	-100	5	-0.17	74975200	1283	79.15	58500	58700	58300	76000	41000	58500	58437.41	27.02	22	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2467	2.94	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
12	20240328	140659	57	100.00	KOSPI	화학	N	N	N	N	N	58400	-100	5	-0.17	65100600	1114	68.72	58500	58700	58300	76000	41000	58500	58438.60	27.02	21	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2467	2.94	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
13	20240328	130658	57	100.00	KOSPI	화학	N	N	N	N	N	58600	100	2	0.17	59842700	1024	63.17	58500	58700	58300	76000	41000	58500	58440.14	27.02	14	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2476	2.95	0.26	12	0.02	19882.00	224631.00	59100	20240213	-0.85	48700	20230908	20.33	59100	-0.85	20240213	49700	17.91	20240108	59100	-0.85	20240213	48700	20.33	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
14	20240328	120702	57	100.00	KOSPI	화학	N	N	N	N	N	58500	0	3	0.00	49880000	854	52.68	58500	58600	58300	76000	41000	58500	58407.49	27.02	14	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2471	2.94	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.02	48700	20230908	20.12	59100	-1.02	20240213	49700	17.71	20240108	59100	-1.02	20240213	48700	20.12	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
15	20240328	110702	57	100.00	KOSPI	화학	N	N	N	N	N	58600	100	2	0.17	45902000	786	48.49	58500	58600	58300	76000	41000	58500	58399.49	27.02	0	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2476	2.95	0.26	12	0.02	19882.00	224631.00	59100	20240213	-0.85	48700	20230908	20.33	59100	-0.85	20240213	49700	17.91	20240108	59100	-0.85	20240213	48700	20.33	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
16	20240328	100656	57	100.00	KOSPI	화학	N	N	N	N	N	58500	0	3	0.00	32505100	557	34.36	58500	58500	58300	76000	41000	58500	58357.45	27.02	0	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2471	2.94	0.26	12	0.01	19882.00	224631.00	59100	20240213	-1.02	48700	20230908	20.12	59100	-1.02	20240213	49700	17.71	20240108	59100	-1.02	20240213	48700	20.12	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
17	20240328	090713	57	100.00	KOSPI	화학	N	N	N	N	N	58500	0	3	0.00	409500	7	0.43	58500	58500	58500	76000	41000	58500	58500.00	27.02	0	58700	58600	58400	58300	58100	58650	58350	211	17500	5000	43290	100	1	4224646	2471	2.94	0.26	12	0.00	19882.00	224631.00	59100	20240213	-1.02	48700	20230908	20.12	59100	-1.02	20240213	49700	17.71	20240108	59100	-1.02	20240213	48700	20.12	20230908	0.01	N	092230	5000	211 억	1141337	N	N	2	N	N
18	20240327	160710	57	100.00	KOSPI	화학	N	N	N	N	N	58500	300	2	0.52	94419000	1619	31.04	58200	58500	58200	75600	40800	58200	58319.33	27.02	-56	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2471	2.94	0.26	12	0.04	19882.00	224631.00	59100	20240213	-1.02	48700	20230908	20.12	59100	-1.02	20240213	49700	17.71	20240108	59100	-1.02	20240213	48700	20.12	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
19	20240327	150712	57	100.00	KOSPI	화학	N	N	N	N	N	58300	100	2	0.17	93659000	1606	30.79	58200	58500	58200	75600	40800	58200	58318.18	27.02	-62	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2463	2.93	0.26	12	0.04	19882.00	224631.00	59100	20240213	-1.35	48700	20230908	19.71	59100	-1.35	20240213	49700	17.30	20240108	59100	-1.35	20240213	48700	19.71	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
20	20240327	140711	57	100.00	KOSPI	화학	N	N	N	N	N	58400	200	2	0.34	71571900	1227	23.52	58200	58500	58200	75600	40800	58200	58330.81	27.02	-4	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2467	2.94	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
21	20240327	130711	57	100.00	KOSPI	화학	N	N	N	N	N	58400	200	2	0.34	58423400	1002	19.21	58200	58500	58200	75600	40800	58200	58306.79	27.02	-4	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2467	2.94	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
22	20240327	120714	57	100.00	KOSPI	화학	N	N	N	N	N	58400	200	2	0.34	56557100	970	18.60	58200	58500	58200	75600	40800	58200	58306.29	27.02	-4	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2467	2.94	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
23	20240327	110709	57	100.00	KOSPI	화학	N	N	N	N	N	58400	200	2	0.34	21004900	360	6.90	58200	58500	58200	75600	40800	58200	58346.94	27.02	-4	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2467	2.94	0.26	12	0.01	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
24	20240327	100706	57	100.00	KOSPI	화학	N	N	N	N	N	58300	100	2	0.17	11318000	194	3.72	58200	58400	58200	75600	40800	58200	58340.21	27.02	-5	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2463	2.93	0.26	12	0.00	19882.00	224631.00	59100	20240213	-1.35	48700	20230908	19.71	59100	-1.35	20240213	49700	17.30	20240108	59100	-1.35	20240213	48700	19.71	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
25	20240327	090712	57	100.00	KOSPI	화학	N	N	N	N	N	58400	200	2	0.34	466000	8	0.15	58200	58400	58200	75600	40800	58200	58250.00	27.02	-6	58866	58532	58266	57932	57666	58700	58100	211	17400	5000	43060	100	1	4224646	2467	2.94	0.26	12	0.00	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.02	N	092230	5000	211 억	1141393	N	N	2	N	N
26	20240326	160604	57	100.00	KOSPI	화학	N	N	N	N	N	58200	200	2	0.34	304176800	5216	380.73	58000	58600	58000	75400	40600	58000	58316.10	27.01	139	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2459	2.93	0.26	12	0.12	19882.00	224631.00	59100	20240213	-1.52	48700	20230908	19.51	59100	-1.52	20240213	49700	17.10	20240108	59100	-1.52	20240213	48700	19.51	20230908	0.06	N	092230	5000	211 억	1141260	N	N	2	N	N
27	20240326	150703	57	100.00	KOSPI	화학	N	N	N	N	N	58100	100	2	0.17	294119400	5043	368.10	58000	58600	58000	75400	40600	58000	58322.31	27.01	272	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2455	2.92	0.26	12	0.12	19882.00	224631.00	59100	20240213	-1.69	48700	20230908	19.30	59100	-1.69	20240213	49700	16.90	20240108	59100	-1.69	20240213	48700	19.30	20230908	0.06	N	092230	5000	211 억	1141260	N	N	6	N	N
28	20240326	140658	57	100.00	KOSPI	화학	N	N	N	N	N	58500	500	2	0.86	250723100	4299	313.80	58000	58600	58000	75400	40600	58000	58321.26	27.01	565	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2471	2.94	0.26	12	0.10	19882.00	224631.00	59100	20240213	-1.02	48700	20230908	20.12	59100	-1.02	20240213	49700	17.71	20240108	59100	-1.02	20240213	48700	20.12	20230908	0.06	N	092230	5000	211 억	1141260	N	N	6	N	N
29	20240326	130656	57	100.00	KOSPI	화학	N	N	N	N	N	58400	400	2	0.69	170318900	2926	213.58	58000	58600	58000	75400	40600	58000	58208.78	27.01	234	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2467	2.94	0.26	12	0.07	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.06	N	092230	5000	211 억	1141260	N	N	6	N	N
30	20240326	120658	57	100.00	KOSPI	화학	N	N	N	N	N	58300	300	2	0.52	135322400	2327	169.85	58000	58400	58000	75400	40600	58000	58153.16	27.01	218	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2463	2.93	0.26	12	0.06	19882.00	224631.00	59100	20240213	-1.35	48700	20230908	19.71	59100	-1.35	20240213	49700	17.30	20240108	59100	-1.35	20240213	48700	19.71	20230908	0.06	N	092230	5000	211 억	1141260	N	N	6	N	N
31	20240326	110652	57	100.00	KOSPI	화학	N	N	N	N	N	58400	400	2	0.69	96259100	1657	120.95	58000	58400	58000	75400	40600	58000	58092.40	27.01	193	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2467	2.94	0.26	12	0.04	19882.00	224631.00	59100	20240213	-1.18	48700	20230908	19.92	59100	-1.18	20240213	49700	17.51	20240108	59100	-1.18	20240213	48700	19.92	20230908	0.06	N	092230	5000	211 억	1141260	N	N	6	N	N
32	20240326	100701	57	100.00	KOSPI	화학	N	N	N	N	N	58100	100	2	0.17	61601700	1062	77.52	58000	58200	58000	75400	40600	58000	58005.37	27.01	41	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2455	2.92	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.69	48700	20230908	19.30	59100	-1.69	20240213	49700	16.90	20240108	59100	-1.69	20240213	48700	19.30	20230908	0.06	N	092230	5000	211 억	1141260	N	N	6	N	N
33	20240326	090702	57	100.00	KOSPI	화학	N	N	N	N	N	58000	0	3	0.00	6902000	119	8.69	58000	58000	58000	75400	40600	58000	58000.00	27.01	4	58533	58266	58033	57766	57533	58250	57750	211	17400	5000	42920	100	1	4224646	2450	2.92	0.26	12	0.00	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.06	N	092230	5000	211 억	1141260	N	N	6	N	N
34	20240325	160723	57	100.00	KOSPI	화학	N	N	N	N	N	58000	0	3	0.00	79200500	1368	99.49	58000	58300	57800	75400	40600	58000	57895.10	27.01	49	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2450	2.92	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141212	N	N	6	N	N
35	20240325	150726	57	100.00	KOSPI	화학	N	N	N	N	N	57800	-200	5	-0.34	76652400	1324	96.29	58000	58300	57800	75400	40600	58000	57894.56	27.01	54	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2442	2.91	0.26	12	0.03	19882.00	224631.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.05	N	092230	5000	211 억	1141212	N	N	3	N	N
36	20240325	140724	57	100.00	KOSPI	화학	N	N	N	N	N	57900	-100	5	-0.17	68319200	1180	85.82	58000	58300	57800	75400	40600	58000	57897.63	27.01	37	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2446	2.91	0.26	12	0.03	19882.00	224631.00	59100	20240213	-2.03	48700	20230908	18.89	59100	-2.03	20240213	49700	16.50	20240108	59100	-2.03	20240213	48700	18.89	20230908	0.05	N	092230	5000	211 억	1141212	N	N	3	N	N
37	20240325	130725	57	100.00	KOSPI	화학	N	N	N	N	N	58000	0	3	0.00	67913900	1173	85.31	58000	58300	57800	75400	40600	58000	57897.61	27.01	37	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2450	2.92	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141212	N	N	3	N	N
38	20240325	120727	57	100.00	KOSPI	화학	N	N	N	N	N	57900	-100	5	-0.17	65305300	1128	82.04	58000	58300	57800	75400	40600	58000	57894.77	27.01	37	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2446	2.91	0.26	12	0.03	19882.00	224631.00	59100	20240213	-2.03	48700	20230908	18.89	59100	-2.03	20240213	49700	16.50	20240108	59100	-2.03	20240213	48700	18.89	20230908	0.05	N	092230	5000	211 억	1141212	N	N	3	N	N
39	20240325	110725	57	100.00	KOSPI	화학	N	N	N	N	N	58000	0	3	0.00	59746900	1032	75.05	58000	58300	57800	75400	40600	58000	57894.28	27.01	36	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2450	2.92	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141212	N	N	3	N	N
40	20240325	100726	57	100.00	KOSPI	화학	N	N	N	N	N	58000	0	3	0.00	51527500	890	64.73	58000	58300	57800	75400	40600	58000	57896.07	27.01	30	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2450	2.92	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141212	N	N	3	N	N
41	20240325	090728	57	100.00	KOSPI	화학	N	N	N	N	N	58000	0	3	0.00	754000	13	0.95	58000	58000	58000	75400	40600	58000	58000.00	27.01	1	58333	58166	57933	57766	57533	58250	57850	211	17400	5000	42920	100	1	4224646	2450	2.92	0.26	12	0.00	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141212	N	N	3	N	N
42	20240322	160725	57	100.00	KOSPI	화학	N	N	N	N	N	58000	200	2	0.35	79621900	1375	49.14	57700	58100	57700	75100	40500	57800	57906.84	27.01	81	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2450	2.92	0.26	12	0.03	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141127	N	N	3	N	N
43	20240322	150727	57	100.00	KOSPI	화학	N	N	N	N	N	57900	100	2	0.17	77364200	1336	47.75	57700	58100	57700	75100	40500	57800	57907.34	27.01	79	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2446	2.91	0.26	12	0.03	19882.00	224631.00	59100	20240213	-2.03	48700	20230908	18.89	59100	-2.03	20240213	49700	16.50	20240108	59100	-2.03	20240213	48700	18.89	20230908	0.05	N	092230	5000	211 억	1141127	N	N	5	N	N
44	20240322	140720	57	100.00	KOSPI	화학	N	N	N	N	N	57800	0	3	0.00	54278100	937	33.49	57700	58100	57700	75100	40500	57800	57927.53	27.01	79	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2442	2.91	0.26	12	0.02	19882.00	224631.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.05	N	092230	5000	211 억	1141127	N	N	5	N	N
45	20240322	130723	57	100.00	KOSPI	화학	N	N	N	N	N	58000	200	2	0.35	53120700	917	32.77	57700	58100	57700	75100	40500	57800	57928.79	27.01	73	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2450	2.92	0.26	12	0.02	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141127	N	N	5	N	N
46	20240322	120718	57	100.00	KOSPI	화학	N	N	N	N	N	57800	0	3	0.00	52366600	904	32.31	57700	58100	57700	75100	40500	57800	57927.65	27.01	64	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2442	2.91	0.26	12	0.02	19882.00	224631.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.05	N	092230	5000	211 억	1141127	N	N	5	N	N
47	20240322	110726	57	100.00	KOSPI	화학	N	N	N	N	N	58000	200	2	0.35	33297600	575	20.55	57700	58100	57700	75100	40500	57800	57908.87	27.01	29	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2450	2.92	0.26	12	0.01	19882.00	224631.00	59100	20240213	-1.86	48700	20230908	19.10	59100	-1.86	20240213	49700	16.70	20240108	59100	-1.86	20240213	48700	19.10	20230908	0.05	N	092230	5000	211 억	1141127	N	N	5	N	N
48	20240322	100720	57	100.00	KOSPI	화학	N	N	N	N	N	57900	100	2	0.17	13646500	236	8.43	57700	58000	57700	75100	40500	57800	57824.15	27.01	-9	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2446	2.91	0.26	12	0.01	19882.00	224631.00	59100	20240213	-2.03	48700	20230908	18.89	59100	-2.03	20240213	49700	16.50	20240108	59100	-2.03	20240213	48700	18.89	20230908	0.05	N	092230	5000	211 억	1141127	N	N	5	N	N
49	20240322	090717	57	100.00	KOSPI	화학	N	N	N	N	N	57800	0	3	0.00	0	0	0.00	0	0	0	75100	40500	57800	0.00	27.01	0	58200	58000	57700	57500	57200	58100	57600	211	17300	5000	42770	100	1	4224646	2442	2.91	0.26	12	0.00	19882.00	224631.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.05	N	092230	5000	211 억	1141127	N	N	5	N	N
50	20240321	160725	57	100.00	KOSPI	화학	N	N	N	N	N	57800	100	2	0.17	161286900	2797	184.26	57500	57900	57400	75000	40400	57700	57664.25	27.02	-307	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2442	2.91	0.26	12	0.07	19882.00	224631.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.05	N	092230	5000	211 억	1141454	N	N	5	N	N
51	20240321	150720	57	100.00	KOSPI	화학	N	N	N	N	N	57700	0	3	0.00	142098000	2465	162.38	57500	57900	57400	75000	40400	57700	57646.25	27.02	-311	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2438	2.90	0.26	12	0.06	19882.00	224631.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141454	N	N	0	N	N
52	20240321	140720	57	100.00	KOSPI	화학	N	N	N	N	N	57700	0	3	0.00	122374500	2123	139.86	57500	57900	57400	75000	40400	57700	57642.25	27.02	-310	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2438	2.90	0.26	12	0.05	19882.00	224631.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141454	N	N	0	N	N
53	20240321	130708	57	100.00	KOSPI	화학	N	N	N	N	N	57700	0	3	0.00	119489500	2073	136.56	57500	57900	57400	75000	40400	57700	57640.86	27.02	-310	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2438	2.90	0.26	12	0.05	19882.00	224631.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141454	N	N	0	N	N
54	20240321	120720	57	100.00	KOSPI	화학	N	N	N	N	N	57500	-200	5	-0.35	115045000	1996	131.49	57500	57900	57400	75000	40400	57700	57637.78	27.02	-301	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2429	2.89	0.26	12	0.05	19882.00	224631.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141454	N	N	0	N	N
55	20240321	110718	57	100.00	KOSPI	화학	N	N	N	N	N	57800	100	2	0.17	91126100	1581	104.15	57500	57900	57400	75000	40400	57700	57638.27	27.02	-223	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2442	2.91	0.26	12	0.04	19882.00	224631.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.05	N	092230	5000	211 억	1141454	N	N	0	N	N
56	20240321	100722	57	100.00	KOSPI	화학	N	N	N	N	N	57600	-100	5	-0.17	58891000	1023	67.39	57500	57900	57400	75000	40400	57700	57566.96	27.02	-123	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2433	2.90	0.26	12	0.02	19882.00	224631.00	59100	20240213	-2.54	48700	20230908	18.28	59100	-2.54	20240213	49700	15.90	20240108	59100	-2.54	20240213	48700	18.28	20230908	0.05	N	092230	5000	211 억	1141454	N	N	0	N	N
57	20240321	090724	57	100.00	KOSPI	화학	N	N	N	N	N	57500	-200	5	-0.35	12082300	210	13.83	57500	57800	57500	75000	40400	57700	57534.76	27.02	80	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2429	2.89	0.26	12	0.00	19882.00	224631.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141454	N	N	0	N	N
58	20240320	160713	57	100.00	KOSPI	화학	N	N	N	N	N	57700	400	2	0.70	87177200	1518	264.00	57200	57800	57100	74400	40200	57300	57428.99	27.02	118	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2438	2.90	0.26	12	0.04	19882.00	224631.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
59	20240320	150715	57	100.00	KOSPI	화학	N	N	N	N	N	57700	400	2	0.70	79675600	1388	241.39	57200	57700	57100	74400	40200	57300	57403.17	27.02	110	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2438	2.90	0.26	12	0.03	19882.00	224631.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
60	20240320	140720	57	100.00	KOSPI	화학	N	N	N	N	N	57300	0	3	0.00	55751700	972	169.04	57200	57700	57100	74400	40200	57300	57357.72	27.02	29	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2421	2.88	0.26	12	0.02	19882.00	224631.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
61	20240320	130719	57	100.00	KOSPI	화학	N	N	N	N	N	57300	0	3	0.00	51616700	900	156.52	57200	57700	57100	74400	40200	57300	57351.89	27.02	8	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2421	2.88	0.26	12	0.02	19882.00	224631.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
62	20240320	120713	57	100.00	KOSPI	화학	N	N	N	N	N	57300	0	3	0.00	30613600	533	92.70	57200	57700	57200	74400	40200	57300	57436.40	27.02	28	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2421	2.88	0.26	12	0.01	19882.00	224631.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
63	20240320	110715	57	100.00	KOSPI	화학	N	N	N	N	N	57400	100	2	0.17	27631900	481	83.65	57200	57700	57200	74400	40200	57300	57446.78	27.02	30	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2425	2.89	0.26	12	0.01	19882.00	224631.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
64	20240320	100711	57	100.00	KOSPI	화학	N	N	N	N	N	57600	300	2	0.52	18376600	320	55.65	57200	57700	57200	74400	40200	57300	57426.88	27.02	28	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2433	2.90	0.26	12	0.01	19882.00	224631.00	59100	20240213	-2.54	48700	20230908	18.28	59100	-2.54	20240213	49700	15.90	20240108	59100	-2.54	20240213	48700	18.28	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
65	20240320	090712	57	100.00	KOSPI	화학	N	N	N	N	N	57200	-100	5	-0.17	1544400	27	4.70	57200	57200	57200	74400	40200	57300	57200.00	27.02	0	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2416	2.88	0.25	12	0.00	19882.00	224631.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.05	N	092230	5000	211 억	1141518	N	N	8	N	N
66	20240319	160705	57	100.00	KOSPI	화학	N	N	N	N	N	57300	-100	5	-0.17	32981700	575	42.44	57500	57500	57100	74600	40200	57400	57359.48	27.02	-4	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.05	N	092230	5000	211 억	1141576	N	N	8	N	N
67	20240319	150714	57	100.00	KOSPI	화학	N	N	N	N	N	57300	-100	5	-0.17	32465800	566	41.77	57500	57500	57100	74600	40200	57400	57360.07	27.02	-3	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.05	N	092230	5000	211 억	1141576	N	N	3	N	N
68	20240319	140715	57	100.00	KOSPI	화학	N	N	N	N	N	57400	0	3	0.00	4300700	75	5.54	57500	57500	57100	74600	40200	57400	57342.67	27.02	0	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2425	27.20	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.05	N	092230	5000	211 억	1141576	N	N	3	N	N
69	20240319	130646	57	100.00	KOSPI	화학	N	N	N	N	N	57500	100	2	0.17	3611700	63	4.65	57500	57500	57100	74600	40200	57400	57328.57	27.02	0	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141576	N	N	3	N	N
70	20240319	120709	57	100.00	KOSPI	화학	N	N	N	N	N	57500	100	2	0.17	3036900	53	3.91	57500	57500	57100	74600	40200	57400	57300.00	27.02	0	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141576	N	N	3	N	N
71	20240319	110710	57	100.00	KOSPI	화학	N	N	N	N	N	57500	100	2	0.17	3036900	53	3.91	57500	57500	57100	74600	40200	57400	57300.00	27.02	0	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141576	N	N	3	N	N
72	20240319	100713	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-300	5	-0.52	2692400	47	3.47	57500	57500	57100	74600	40200	57400	57285.11	27.02	0	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2412	27.06	0.28	12	0.00	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.05	N	092230	5000	211 억	1141576	N	N	3	N	N
73	20240319	090713	57	100.00	KOSPI	화학	N	N	N	N	N	57500	100	2	0.17	230000	4	0.30	57500	57500	57500	74600	40200	57400	57500.00	27.02	0	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141576	N	N	3	N	N
74	20240318	160708	57	100.00	KOSPI	화학	N	N	N	N	N	57400	300	2	0.53	77644000	1355	103.12	57100	57500	57000	74200	40000	57100	57301.85	27.02	45	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2425	27.20	0.29	12	0.03	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1141531	N	N	3	N	N
75	20240318	150709	57	100.00	KOSPI	화학	N	N	N	N	N	57400	300	2	0.53	65704800	1147	87.29	57100	57500	57000	74200	40000	57100	57284.05	27.02	45	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2425	27.20	0.29	12	0.03	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1141531	N	N	1	N	N
76	20240318	140709	57	100.00	KOSPI	화학	N	N	N	N	N	57300	200	2	0.35	55609300	971	73.90	57100	57500	57000	74200	40000	57100	57270.13	27.02	42	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2421	27.16	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1141531	N	N	1	N	N
77	20240318	130708	57	100.00	KOSPI	화학	N	N	N	N	N	57000	-100	5	-0.18	53556800	935	71.16	57100	57500	57000	74200	40000	57100	57280.00	27.02	40	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2408	27.01	0.28	12	0.02	2110.00	200412.00	59100	20240213	-3.55	48700	20230908	17.04	59100	-3.55	20240213	49700	14.69	20240108	59100	-3.55	20240213	48700	17.04	20230908	0.04	N	092230	5000	211 억	1141531	N	N	1	N	N
78	20240318	120705	57	100.00	KOSPI	화학	N	N	N	N	N	57100	0	3	0.00	51674200	902	68.65	57100	57500	57000	74200	40000	57100	57288.47	27.02	30	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2412	27.06	0.28	12	0.02	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.04	N	092230	5000	211 억	1141531	N	N	1	N	N
79	20240318	110709	57	100.00	KOSPI	화학	N	N	N	N	N	57300	200	2	0.35	50017700	873	66.44	57100	57500	57100	74200	40000	57100	57294.04	27.02	17	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2421	27.16	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1141531	N	N	1	N	N
80	20240318	100707	57	100.00	KOSPI	화학	N	N	N	N	N	57300	200	2	0.35	45487400	794	60.43	57100	57500	57100	74200	40000	57100	57288.92	27.02	18	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2421	27.16	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1141531	N	N	1	N	N
81	20240318	090707	57	100.00	KOSPI	화학	N	N	N	N	N	57400	300	2	0.53	4641600	81	6.16	57100	57400	57100	74200	40000	57100	57303.70	27.02	0	57633	57366	56833	56566	56033	57500	56700	211	17100	5000	42250	100	1	4224646	2425	27.20	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1141531	N	N	1	N	N
82	20240315	160701	57	100.00	KOSPI	화학	N	N	N	N	N	57100	400	2	0.71	74476900	1314	190.99	56700	57100	56300	73700	39700	56700	56679.53	27.02	54	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2412	27.06	0.28	12	0.03	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.04	N	092230	5000	211 억	1141476	N	N	1	N	N
83	20240315	150637	57	100.00	KOSPI	화학	N	N	N	N	N	56800	100	2	0.18	66884000	1181	171.66	56700	57100	56300	73700	39700	56700	56633.36	27.02	54	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2400	26.92	0.28	12	0.03	2110.00	200412.00	59100	20240213	-3.89	48700	20230908	16.63	59100	-3.89	20240213	49700	14.29	20240108	59100	-3.89	20240213	48700	16.63	20230908	0.04	N	092230	5000	211 억	1141476	N	N	4	N	N
84	20240315	140624	57	100.00	KOSPI	화학	N	N	N	N	N	56600	-100	5	-0.18	49919300	883	128.34	56700	56800	56300	73700	39700	56700	56533.75	27.02	52	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2391	26.82	0.28	12	0.02	2110.00	200412.00	59100	20240213	-4.23	48700	20230908	16.22	59100	-4.23	20240213	49700	13.88	20240108	59100	-4.23	20240213	48700	16.22	20230908	0.04	N	092230	5000	211 억	1141476	N	N	4	N	N
85	20240315	130703	57	100.00	KOSPI	화학	N	N	N	N	N	56800	100	2	0.18	47653500	843	122.53	56700	56800	56300	73700	39700	56700	56528.47	27.02	42	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2400	26.92	0.28	12	0.02	2110.00	200412.00	59100	20240213	-3.89	48700	20230908	16.63	59100	-3.89	20240213	49700	14.29	20240108	59100	-3.89	20240213	48700	16.63	20230908	0.04	N	092230	5000	211 억	1141476	N	N	4	N	N
86	20240315	120702	57	100.00	KOSPI	화학	N	N	N	N	N	56800	100	2	0.18	47653500	843	122.53	56700	56800	56300	73700	39700	56700	56528.47	27.02	42	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2400	26.92	0.28	12	0.02	2110.00	200412.00	59100	20240213	-3.89	48700	20230908	16.63	59100	-3.89	20240213	49700	14.29	20240108	59100	-3.89	20240213	48700	16.63	20230908	0.04	N	092230	5000	211 억	1141476	N	N	4	N	N
87	20240315	110658	57	100.00	KOSPI	화학	N	N	N	N	N	56700	0	3	0.00	43279900	766	111.34	56700	56700	56300	73700	39700	56700	56501.17	27.02	42	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2395	26.87	0.28	12	0.02	2110.00	200412.00	59100	20240213	-4.06	48700	20230908	16.43	59100	-4.06	20240213	49700	14.08	20240108	59100	-4.06	20240213	48700	16.43	20230908	0.04	N	092230	5000	211 억	1141476	N	N	4	N	N
88	20240315	100700	57	100.00	KOSPI	화학	N	N	N	N	N	56400	-300	5	-0.53	33717000	597	86.77	56700	56700	56300	73700	39700	56700	56477.39	27.02	42	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2383	26.73	0.28	12	0.01	2110.00	200412.00	59100	20240213	-4.57	48700	20230908	15.81	59100	-4.57	20240213	49700	13.48	20240108	59100	-4.57	20240213	48700	15.81	20230908	0.04	N	092230	5000	211 억	1141476	N	N	4	N	N
89	20240315	090705	57	100.00	KOSPI	화학	N	N	N	N	N	56300	-400	5	-0.71	26720900	473	68.75	56700	56700	56300	73700	39700	56700	56492.39	27.02	30	57233	56966	56633	56366	56033	56800	56200	211	17000	5000	41950	100	1	4224646	2378	26.68	0.28	12	0.01	2110.00	200412.00	59100	20240213	-4.74	48700	20230908	15.61	59100	-4.74	20240213	49700	13.28	20240108	59100	-4.74	20240213	48700	15.61	20230908	0.04	N	092230	5000	211 억	1141476	N	N	4	N	N
90	20240314	160654	57	100.00	KOSPI	화학	N	N	N	N	N	56700	0	3	0.00	38825000	688	48.21	56900	56900	56300	73700	39700	56700	56431.69	27.02	53	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2395	26.87	0.28	12	0.02	2110.00	200412.00	59100	20240213	-4.06	48700	20230908	16.43	59100	-4.06	20240213	49700	14.08	20240108	59100	-4.06	20240213	48700	16.43	20230908	0.05	N	092230	5000	211 억	1141423	N	N	4	N	N
91	20240314	150658	57	100.00	KOSPI	화학	N	N	N	N	N	56600	-100	5	-0.18	36783800	652	45.69	56900	56900	56300	73700	39700	56700	56416.87	27.02	47	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2391	26.82	0.28	12	0.02	2110.00	200412.00	59100	20240213	-4.23	48700	20230908	16.22	59100	-4.23	20240213	49700	13.88	20240108	59100	-4.23	20240213	48700	16.22	20230908	0.05	N	092230	5000	211 억	1141423	N	N	2	N	N
92	20240314	140657	57	100.00	KOSPI	화학	N	N	N	N	N	56700	0	3	0.00	30841300	547	38.33	56900	56900	56300	73700	39700	56700	56382.63	27.02	44	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2395	26.87	0.28	12	0.01	2110.00	200412.00	59100	20240213	-4.06	48700	20230908	16.43	59100	-4.06	20240213	49700	14.08	20240108	59100	-4.06	20240213	48700	16.43	20230908	0.05	N	092230	5000	211 억	1141423	N	N	2	N	N
93	20240314	130653	57	100.00	KOSPI	화학	N	N	N	N	N	56600	-100	5	-0.18	30048600	533	37.35	56900	56900	56300	73700	39700	56700	56376.36	27.02	44	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2391	26.82	0.28	12	0.01	2110.00	200412.00	59100	20240213	-4.23	48700	20230908	16.22	59100	-4.23	20240213	49700	13.88	20240108	59100	-4.23	20240213	48700	16.22	20230908	0.05	N	092230	5000	211 억	1141423	N	N	2	N	N
94	20240314	120655	57	100.00	KOSPI	화학	N	N	N	N	N	56400	-300	5	-0.53	28242000	501	35.11	56900	56900	56300	73700	39700	56700	56371.26	27.02	41	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2383	26.73	0.28	12	0.01	2110.00	200412.00	59100	20240213	-4.57	48700	20230908	15.81	59100	-4.57	20240213	49700	13.48	20240108	59100	-4.57	20240213	48700	15.81	20230908	0.05	N	092230	5000	211 억	1141423	N	N	2	N	N
95	20240314	110656	57	100.00	KOSPI	화학	N	N	N	N	N	56300	-400	5	-0.71	28072400	498	34.90	56900	56900	56300	73700	39700	56700	56370.28	27.02	43	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2378	26.68	0.28	12	0.01	2110.00	200412.00	59100	20240213	-4.74	48700	20230908	15.61	59100	-4.74	20240213	49700	13.28	20240108	59100	-4.74	20240213	48700	15.61	20230908	0.05	N	092230	5000	211 억	1141423	N	N	2	N	N
96	20240314	100701	57	100.00	KOSPI	화학	N	N	N	N	N	56400	-300	5	-0.53	16917700	300	21.02	56900	56900	56300	73700	39700	56700	56392.33	27.02	40	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2383	26.73	0.28	12	0.01	2110.00	200412.00	59100	20240213	-4.57	48700	20230908	15.81	59100	-4.57	20240213	49700	13.48	20240108	59100	-4.57	20240213	48700	15.81	20230908	0.05	N	092230	5000	211 억	1141423	N	N	2	N	N
97	20240314	090658	57	100.00	KOSPI	화학	N	N	N	N	N	56900	200	2	0.35	170700	3	0.21	56900	56900	56900	73700	39700	56700	56900.00	27.02	1	58100	57400	56800	56100	55500	57750	56450	211	17000	5000	41950	100	1	4224646	2404	26.97	0.28	12	0.00	2110.00	200412.00	59100	20240213	-3.72	48700	20230908	16.84	59100	-3.72	20240213	49700	14.49	20240108	59100	-3.72	20240213	48700	16.84	20230908	0.05	N	092230	5000	211 억	1141423	N	N	2	N	N
98	20240313	160649	57	100.00	KOSPI	화학	N	N	N	N	N	56700	-100	5	-0.18	80643900	1425	135.59	56600	57500	56200	73800	39800	56800	56592.21	27.02	-79	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2395	26.87	0.28	12	0.03	2110.00	200412.00	59100	20240213	-4.06	48700	20230908	16.43	59100	-4.06	20240213	49700	14.08	20240108	59100	-4.06	20240213	48700	16.43	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
99	20240313	150649	57	100.00	KOSPI	화학	N	N	N	N	N	56300	-500	5	-0.88	78208200	1382	131.49	56600	57500	56200	73800	39800	56800	56590.59	27.02	-80	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2378	26.68	0.28	12	0.03	2110.00	200412.00	59100	20240213	-4.74	48700	20230908	15.61	59100	-4.74	20240213	49700	13.28	20240108	59100	-4.74	20240213	48700	15.61	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
100	20240313	140653	57	100.00	KOSPI	화학	N	N	N	N	N	56500	-300	5	-0.53	64954400	1147	109.13	56600	57500	56200	73800	39800	56800	56629.82	27.02	-94	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2387	26.78	0.28	12	0.03	2110.00	200412.00	59100	20240213	-4.40	48700	20230908	16.02	59100	-4.40	20240213	49700	13.68	20240108	59100	-4.40	20240213	48700	16.02	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
101	20240313	130656	57	100.00	KOSPI	화학	N	N	N	N	N	56200	-600	5	-1.06	59877300	1057	100.57	56600	57500	56200	73800	39800	56800	56648.34	27.02	-86	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2374	26.64	0.28	12	0.03	2110.00	200412.00	59100	20240213	-4.91	48700	20230908	15.40	59100	-4.91	20240213	49700	13.08	20240108	59100	-4.91	20240213	48700	15.40	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
102	20240313	120651	57	100.00	KOSPI	화학	N	N	N	N	N	56500	-300	5	-0.53	50913000	898	85.44	56600	57500	56400	73800	39800	56800	56695.99	27.02	-110	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2387	26.78	0.28	12	0.02	2110.00	200412.00	59100	20240213	-4.40	48700	20230908	16.02	59100	-4.40	20240213	49700	13.68	20240108	59100	-4.40	20240213	48700	16.02	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
103	20240313	110648	57	100.00	KOSPI	화학	N	N	N	N	N	56800	0	3	0.00	30116800	530	50.43	56600	57500	56600	73800	39800	56800	56824.15	27.02	-103	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2400	26.92	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.89	48700	20230908	16.63	59100	-3.89	20240213	49700	14.29	20240108	59100	-3.89	20240213	48700	16.63	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
104	20240313	100647	57	100.00	KOSPI	화학	N	N	N	N	N	56900	100	2	0.18	12595600	221	21.03	56600	57500	56600	73800	39800	56800	56993.67	27.02	-103	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2404	26.97	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.72	48700	20230908	16.84	59100	-3.72	20240213	49700	14.49	20240108	59100	-3.72	20240213	48700	16.84	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
105	20240313	090651	57	100.00	KOSPI	화학	N	N	N	N	N	56700	-100	5	-0.18	2726400	48	4.57	56600	57000	56600	73800	39800	56800	56800.00	27.02	1	58066	57432	57066	56432	56066	57250	56250	211	17000	5000	42030	100	1	4224646	2395	26.87	0.28	12	0.00	2110.00	200412.00	59100	20240213	-4.06	48700	20230908	16.43	59100	-4.06	20240213	49700	14.08	20240108	59100	-4.06	20240213	48700	16.43	20230908	0.05	N	092230	5000	211 억	1141471	N	N	2	N	N
106	20240312	160641	57	100.00	KOSPI	화학	N	N	N	N	N	56800	-700	5	-1.22	60023200	1051	122.64	57700	57700	56700	74700	40300	57500	57110.56	27.02	-13	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2400	26.92	0.28	12	0.02	2110.00	200412.00	59100	20240213	-3.89	48700	20230908	16.63	59100	-3.89	20240213	49700	14.29	20240108	59100	-3.89	20240213	48700	16.63	20230908	0.06	N	092230	5000	211 억	1141484	N	N	2	N	N
107	20240312	150640	57	100.00	KOSPI	화학	N	N	N	N	N	57000	-500	5	-0.87	52984500	927	108.17	57700	57700	57000	74700	40300	57500	57156.96	27.02	-14	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2408	27.01	0.28	12	0.02	2110.00	200412.00	59100	20240213	-3.55	48700	20230908	17.04	59100	-3.55	20240213	49700	14.69	20240108	59100	-3.55	20240213	48700	17.04	20230908	0.06	N	092230	5000	211 억	1141484	N	N	0	N	N
108	20240312	140635	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-400	5	-0.70	35707200	624	72.81	57700	57700	57000	74700	40300	57500	57223.08	27.02	18	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2412	27.06	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.06	N	092230	5000	211 억	1141484	N	N	0	N	N
109	20240312	130612	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-400	5	-0.70	34907500	610	71.18	57700	57700	57000	74700	40300	57500	57225.41	27.02	18	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2412	27.06	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.06	N	092230	5000	211 억	1141484	N	N	0	N	N
110	20240312	120643	57	100.00	KOSPI	화학	N	N	N	N	N	57300	-200	5	-0.35	25941000	453	52.86	57700	57700	57100	74700	40300	57500	57264.90	27.02	21	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.06	N	092230	5000	211 억	1141484	N	N	0	N	N
111	20240312	110641	57	100.00	KOSPI	화학	N	N	N	N	N	57200	-300	5	-0.52	25196100	440	51.34	57700	57700	57100	74700	40300	57500	57263.86	27.02	21	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2416	27.11	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.06	N	092230	5000	211 억	1141484	N	N	0	N	N
112	20240312	100641	57	100.00	KOSPI	화학	N	N	N	N	N	57200	-300	5	-0.52	23480100	410	47.84	57700	57700	57100	74700	40300	57500	57268.54	27.02	17	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2416	27.11	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.06	N	092230	5000	211 억	1141484	N	N	0	N	N
113	20240312	090641	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-400	5	-0.70	19581400	342	39.91	57700	57700	57100	74700	40300	57500	57255.56	27.02	8	58166	57832	57566	57232	56966	57700	57100	211	17200	5000	42550	100	1	4224646	2412	27.06	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.06	N	092230	5000	211 억	1141484	N	N	0	N	N
114	20240311	160640	57	100.00	KOSPI	화학	N	N	N	N	N	57500	-200	5	-0.35	49370600	857	119.36	57700	57900	57300	75000	40400	57700	57608.63	27.02	103	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2429	27.25	0.29	12	0.02	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
115	20240311	150641	57	100.00	KOSPI	화학	N	N	N	N	N	57500	-200	5	-0.35	48163100	836	116.43	57700	57900	57300	75000	40400	57700	57611.36	27.02	103	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2429	27.25	0.29	12	0.02	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
116	20240311	140637	57	100.00	KOSPI	화학	N	N	N	N	N	57300	-400	5	-0.69	46551000	808	112.53	57700	57900	57300	75000	40400	57700	57612.62	27.02	103	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2421	27.16	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
117	20240311	130638	57	100.00	KOSPI	화학	N	N	N	N	N	57700	0	3	0.00	28534600	494	68.80	57700	57900	57300	75000	40400	57700	57762.35	27.02	54	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2438	27.35	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
118	20240311	120639	57	100.00	KOSPI	화학	N	N	N	N	N	57700	0	3	0.00	26745900	463	64.48	57700	57900	57300	75000	40400	57700	57766.52	27.02	47	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2438	27.35	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
119	20240311	110635	57	100.00	KOSPI	화학	N	N	N	N	N	57700	0	3	0.00	24145300	418	58.22	57700	57900	57300	75000	40400	57700	57763.88	27.02	47	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2438	27.35	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
120	20240311	100629	57	100.00	KOSPI	화학	N	N	N	N	N	57900	200	2	0.35	21776200	377	52.51	57700	57900	57300	75000	40400	57700	57761.80	27.02	24	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2446	27.44	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.03	48700	20230908	18.89	59100	-2.03	20240213	49700	16.50	20240108	59100	-2.03	20240213	48700	18.89	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
121	20240311	090632	57	100.00	KOSPI	화학	N	N	N	N	N	57300	-400	5	-0.69	10383800	180	25.07	57700	57800	57300	75000	40400	57700	57687.78	27.02	23	58233	57966	57533	57266	56833	58100	57400	211	17300	5000	42690	100	1	4224646	2421	27.16	0.29	12	0.00	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.05	N	092230	5000	211 억	1141384	N	N	2	N	N
122	20240308	160637	57	100.00	KOSPI	화학	N	N	N	N	N	57700	400	2	0.70	41330800	718	68.64	57500	57800	57100	74400	40200	57300	57563.60	27.01	330	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2438	27.35	0.29	12	0.02	2110.00	200412.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.04	N	092230	5000	211 억	1141269	N	N	2	N	N
123	20240308	150634	57	100.00	KOSPI	화학	N	N	N	N	N	57600	300	2	0.52	40292400	700	66.92	57500	57800	57100	74400	40200	57300	57560.57	27.01	321	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2433	27.30	0.29	12	0.02	2110.00	200412.00	59100	20240213	-2.54	48700	20230908	18.28	59100	-2.54	20240213	49700	15.90	20240108	59100	-2.54	20240213	48700	18.28	20230908	0.04	N	092230	5000	211 억	1141269	N	N	1	N	N
124	20240308	140632	57	100.00	KOSPI	화학	N	N	N	N	N	57700	400	2	0.70	33094500	575	54.97	57500	57800	57100	74400	40200	57300	57555.65	27.01	253	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2438	27.35	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.37	48700	20230908	18.48	59100	-2.37	20240213	49700	16.10	20240108	59100	-2.37	20240213	48700	18.48	20230908	0.04	N	092230	5000	211 억	1141269	N	N	1	N	N
125	20240308	130630	57	100.00	KOSPI	화학	N	N	N	N	N	57600	300	2	0.52	31017400	539	51.53	57500	57800	57100	74400	40200	57300	57546.20	27.01	240	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2433	27.30	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.54	48700	20230908	18.28	59100	-2.54	20240213	49700	15.90	20240108	59100	-2.54	20240213	48700	18.28	20230908	0.04	N	092230	5000	211 억	1141269	N	N	1	N	N
126	20240308	120630	57	100.00	KOSPI	화학	N	N	N	N	N	57800	500	2	0.87	28660000	498	47.61	57500	57800	57100	74400	40200	57300	57550.20	27.01	213	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2442	27.39	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.04	N	092230	5000	211 억	1141269	N	N	1	N	N
127	20240308	110631	57	100.00	KOSPI	화학	N	N	N	N	N	57800	500	2	0.87	23130100	402	38.43	57500	57800	57100	74400	40200	57300	57537.56	27.01	191	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2442	27.39	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.20	48700	20230908	18.69	59100	-2.20	20240213	49700	16.30	20240108	59100	-2.20	20240213	48700	18.69	20230908	0.04	N	092230	5000	211 억	1141269	N	N	1	N	N
128	20240308	100627	57	100.00	KOSPI	화학	N	N	N	N	N	57500	200	2	0.35	9699000	169	16.16	57500	57500	57100	74400	40200	57300	57390.53	27.01	113	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.04	N	092230	5000	211 억	1141269	N	N	1	N	N
129	20240308	090627	57	100.00	KOSPI	화학	N	N	N	N	N	57500	200	2	0.35	1318500	23	2.20	57500	57500	57100	74400	40200	57300	57326.09	27.01	11	57700	57500	57300	57100	56900	57400	57000	211	17100	5000	42400	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.04	N	092230	5000	211 억	1141269	N	N	1	N	N
130	20240307	160629	57	100.00	KOSPI	화학	N	N	N	N	N	57300	100	2	0.17	59907000	1046	116.09	57500	57500	57100	74300	40100	57200	57272.47	27.01	210	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2421	27.16	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1140962	N	N	1	N	N
131	20240307	150609	57	100.00	KOSPI	화학	N	N	N	N	N	57200	0	3	0.00	58590400	1023	113.54	57500	57500	57100	74300	40100	57200	57273.12	27.01	202	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2416	27.11	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.04	N	092230	5000	211 억	1140962	N	N	13	N	N
132	20240307	140619	57	100.00	KOSPI	화학	N	N	N	N	N	57300	100	2	0.17	49950200	872	96.78	57500	57500	57100	74300	40100	57200	57282.34	27.01	198	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2421	27.16	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1140962	N	N	13	N	N
133	20240307	130621	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-100	5	-0.17	31073200	543	60.27	57500	57500	57100	74300	40100	57200	57225.05	27.01	154	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2412	27.06	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.04	N	092230	5000	211 억	1140962	N	N	13	N	N
134	20240307	120623	57	100.00	KOSPI	화학	N	N	N	N	N	57300	100	2	0.17	30102100	526	58.38	57500	57500	57100	74300	40100	57200	57228.33	27.01	152	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1140962	N	N	13	N	N
135	20240307	110628	57	100.00	KOSPI	화학	N	N	N	N	N	57200	0	3	0.00	20215100	353	39.18	57500	57500	57100	74300	40100	57200	57266.57	27.01	133	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2416	27.11	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.04	N	092230	5000	211 억	1140962	N	N	13	N	N
136	20240307	100623	57	100.00	KOSPI	화학	N	N	N	N	N	57500	300	2	0.52	1779500	31	3.44	57500	57500	57100	74300	40100	57200	57403.23	27.01	18	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.04	N	092230	5000	211 억	1140962	N	N	13	N	N
137	20240307	090625	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-100	5	-0.17	344200	6	0.67	57500	57500	57100	74300	40100	57200	57366.67	27.01	3	57733	57466	57133	56866	56533	57300	56700	211	17100	5000	42320	100	1	4224646	2412	27.06	0.28	12	0.00	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.04	N	092230	5000	211 억	1140962	N	N	13	N	N
138	20240306	160621	57	100.00	KOSPI	화학	N	N	N	N	N	57200	-200	5	-0.35	51467700	901	1.32	57400	57400	56800	74600	40200	57400	57122.86	27.00	122	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2416	27.11	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.04	N	092230	5000	211 억	1140824	N	N	13	N	N
139	20240306	150622	57	100.00	KOSPI	화학	N	N	N	N	N	57400	0	3	0.00	44258200	775	1.14	57400	57400	56800	74600	40200	57400	57107.35	27.00	105	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2425	27.20	0.29	12	0.02	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1140824	N	N	5	N	N
140	20240306	140624	57	100.00	KOSPI	화학	N	N	N	N	N	57400	0	3	0.00	36933400	647	0.95	57400	57400	56800	74600	40200	57400	57084.08	27.00	91	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2425	27.20	0.29	12	0.02	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1140824	N	N	5	N	N
141	20240306	130625	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-300	5	-0.52	35843600	628	0.92	57400	57400	56800	74600	40200	57400	57075.80	27.00	90	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2412	27.06	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.04	N	092230	5000	211 억	1140824	N	N	5	N	N
142	20240306	120624	57	100.00	KOSPI	화학	N	N	N	N	N	57000	-400	5	-0.70	27903200	489	0.72	57400	57400	56800	74600	40200	57400	57061.76	27.00	72	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2408	27.01	0.28	12	0.01	2110.00	200412.00	59100	20240213	-3.55	48700	20230908	17.04	59100	-3.55	20240213	49700	14.69	20240108	59100	-3.55	20240213	48700	17.04	20230908	0.04	N	092230	5000	211 억	1140824	N	N	5	N	N
143	20240306	110621	57	100.00	KOSPI	화학	N	N	N	N	N	57000	-400	5	-0.70	10056600	176	0.26	57400	57400	56800	74600	40200	57400	57139.77	27.00	22	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2408	27.01	0.28	12	0.00	2110.00	200412.00	59100	20240213	-3.55	48700	20230908	17.04	59100	-3.55	20240213	49700	14.69	20240108	59100	-3.55	20240213	48700	17.04	20230908	0.04	N	092230	5000	211 억	1140824	N	N	5	N	N
144	20240306	100611	57	100.00	KOSPI	화학	N	N	N	N	N	57400	0	3	0.00	3147700	55	0.08	57400	57400	56800	74600	40200	57400	57230.91	27.00	10	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2425	27.20	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1140824	N	N	5	N	N
145	20240306	090621	57	100.00	KOSPI	화학	N	N	N	N	N	57400	0	3	0.00	1146800	20	0.03	57400	57400	56800	74600	40200	57400	57340.00	27.00	7	57800	57600	57300	57100	56800	57700	57200	211	17200	5000	42470	100	1	4224646	2425	27.20	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1140824	N	N	5	N	N
146	20240305	160616	57	100.00	KOSPI	화학	N	N	N	N	N	57400	200	2	0.35	33314200	582	72.66	57200	57500	57000	74300	40100	57200	57240.89	27.00	52	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2425	27.20	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1140775	N	N	5	N	N
147	20240305	150619	57	100.00	KOSPI	화학	N	N	N	N	N	57200	0	3	0.00	24821100	434	54.18	57200	57400	57000	74300	40100	57200	57191.47	27.00	50	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2416	27.11	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.04	N	092230	5000	211 억	1140775	N	N	2	N	N
148	20240305	140612	57	100.00	KOSPI	화학	N	N	N	N	N	57300	100	2	0.17	23046500	403	50.31	57200	57400	57000	74300	40100	57200	57187.34	27.00	50	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1140775	N	N	2	N	N
149	20240305	130615	57	100.00	KOSPI	화학	N	N	N	N	N	57300	100	2	0.17	21157700	370	46.19	57200	57400	57000	74300	40100	57200	57182.97	27.00	50	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1140775	N	N	2	N	N
150	20240305	120612	57	100.00	KOSPI	화학	N	N	N	N	N	57300	100	2	0.17	20813900	364	45.44	57200	57400	57000	74300	40100	57200	57181.04	27.00	50	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1140775	N	N	2	N	N
151	20240305	110614	57	100.00	KOSPI	화학	N	N	N	N	N	57300	100	2	0.17	12751800	223	27.84	57200	57400	57000	74300	40100	57200	57182.96	27.00	50	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2421	27.16	0.29	12	0.01	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.04	N	092230	5000	211 억	1140775	N	N	2	N	N
152	20240305	100610	57	100.00	KOSPI	화학	N	N	N	N	N	57400	200	2	0.35	6924400	121	15.11	57200	57400	57100	74300	40100	57200	57226.45	27.00	43	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2425	27.20	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.88	48700	20230908	17.86	59100	-2.88	20240213	49700	15.49	20240108	59100	-2.88	20240213	48700	17.86	20230908	0.04	N	092230	5000	211 억	1140775	N	N	2	N	N
153	20240305	090612	57	100.00	KOSPI	화학	N	N	N	N	N	57100	-100	5	-0.17	1201200	21	2.62	57200	57300	57100	74300	40100	57200	57200.00	27.00	2	57800	57500	57300	57000	56800	57400	56900	211	17100	5000	42320	100	1	4224646	2412	27.06	0.28	12	0.00	2110.00	200412.00	59100	20240213	-3.38	48700	20230908	17.25	59100	-3.38	20240213	49700	14.89	20240108	59100	-3.38	20240213	48700	17.25	20230908	0.04	N	092230	5000	211 억	1140775	N	N	2	N	N
154	20240304	160613	57	100.00	KOSPI	화학	N	N	N	N	N	57200	200	2	0.35	46005800	801	27.01	57500	57600	57100	74100	39900	57000	57435.75	27.00	11	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2416	27.11	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.03	N	092230	5000	211 억	1140776	N	N	2	N	N
155	20240304	150608	57	100.00	KOSPI	화학	N	N	N	N	N	57200	200	2	0.35	44976300	783	26.40	57500	57600	57100	74100	39900	57000	57441.00	27.00	3	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2416	27.11	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.03	N	092230	5000	211 억	1140776	N	N	12	N	N
156	20240304	140537	57	100.00	KOSPI	화학	N	N	N	N	N	57200	200	2	0.35	44062300	767	25.86	57500	57600	57100	74100	39900	57000	57447.59	27.00	3	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2416	27.11	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.03	N	092230	5000	211 억	1140776	N	N	12	N	N
157	20240304	130605	57	100.00	KOSPI	화학	N	N	N	N	N	57300	300	2	0.53	37310600	649	21.88	57500	57600	57100	74100	39900	57000	57489.37	27.00	3	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2421	27.16	0.29	12	0.02	2110.00	200412.00	59100	20240213	-3.05	48700	20230908	17.66	59100	-3.05	20240213	49700	15.29	20240108	59100	-3.05	20240213	48700	17.66	20230908	0.03	N	092230	5000	211 억	1140776	N	N	12	N	N
158	20240304	120543	57	100.00	KOSPI	화학	N	N	N	N	N	57500	500	2	0.88	36392800	633	21.34	57500	57600	57100	74100	39900	57000	57492.58	27.00	3	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2429	27.25	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.03	N	092230	5000	211 억	1140776	N	N	12	N	N
159	20240304	110600	57	100.00	KOSPI	화학	N	N	N	N	N	57500	500	2	0.88	30815300	536	18.07	57500	57600	57100	74100	39900	57000	57491.23	27.00	3	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2429	27.25	0.29	12	0.01	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.03	N	092230	5000	211 억	1140776	N	N	12	N	N
160	20240304	100601	57	100.00	KOSPI	화학	N	N	N	N	N	57200	200	2	0.35	6664000	116	3.91	57500	57500	57100	74100	39900	57000	57448.28	27.00	12	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2416	27.11	0.29	12	0.00	2110.00	200412.00	59100	20240213	-3.21	48700	20230908	17.45	59100	-3.21	20240213	49700	15.09	20240108	59100	-3.21	20240213	48700	17.45	20230908	0.03	N	092230	5000	211 억	1140776	N	N	12	N	N
161	20240304	090602	57	100.00	KOSPI	화학	N	N	N	N	N	57500	500	2	0.88	345000	6	0.20	57500	57500	57500	74100	39900	57000	57500.00	27.00	1	58000	57500	56700	56200	55400	57750	56450	211	17100	5000	42180	100	1	4224646	2429	27.25	0.29	12	0.00	2110.00	200412.00	59100	20240213	-2.71	48700	20230908	18.07	59100	-2.71	20240213	49700	15.69	20240108	59100	-2.71	20240213	48700	18.07	20230908	0.03	N	092230	5000	211 억	1140776	N	N	12	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History