KissMeData/092600/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1980	81	2	4.27	1405062334	715864	305.93	1933	2035	1909	2465	1330	1899	1962.75	0.99	57009	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	497	-2.73	1.27	12	2.85	-725.00	1555.00	2700	20240228	-26.67	1372	20231113	44.31	2700	-26.67	20240228	1383	43.17	20240131	2700	-26.67	20240228	1372	44.31	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
3	20240329	150719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1970	71	2	3.74	1366253511	696174	297.52	1933	2035	1909	2465	1330	1899	1962.52	0.99	57214	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	494	-2.72	1.27	12	2.78	-725.00	1555.00	2700	20240228	-27.04	1372	20231113	43.59	2700	-27.04	20240228	1383	42.44	20240131	2700	-27.04	20240228	1372	43.59	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
4	20240329	140714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1948	49	2	2.58	1274448057	649347	277.51	1933	2035	1909	2465	1330	1899	1962.66	0.99	43214	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	489	-2.69	1.25	12	2.59	-725.00	1555.00	2700	20240228	-27.85	1372	20231113	41.98	2700	-27.85	20240228	1383	40.85	20240131	2700	-27.85	20240228	1372	41.98	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
5	20240329	130706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1952	53	2	2.79	1212081574	617343	263.83	1933	2035	1909	2465	1330	1899	1963.38	0.99	56642	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	490	-2.69	1.26	12	2.46	-725.00	1555.00	2700	20240228	-27.70	1372	20231113	42.27	2700	-27.70	20240228	1383	41.14	20240131	2700	-27.70	20240228	1372	42.27	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
6	20240329	120712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1937	38	2	2.00	1176525142	599115	256.04	1933	2035	1909	2465	1330	1899	1963.77	0.99	58434	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	486	-2.67	1.25	12	2.39	-725.00	1555.00	2700	20240228	-28.26	1372	20231113	41.18	2700	-28.26	20240228	1383	40.06	20240131	2700	-28.26	20240228	1372	41.18	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
7	20240329	110702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1935	36	2	1.90	1126752634	573392	245.05	1933	2035	1909	2465	1330	1899	1965.07	0.99	61747	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	485	-2.67	1.24	12	2.29	-725.00	1555.00	2700	20240228	-28.33	1372	20231113	41.03	2700	-28.33	20240228	1383	39.91	20240131	2700	-28.33	20240228	1372	41.03	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
8	20240329	100704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1960	61	2	3.21	982602511	499336	213.40	1933	2035	1909	2465	1330	1899	1967.82	0.99	65579	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	492	-2.70	1.26	12	1.99	-725.00	1555.00	2700	20240228	-27.41	1372	20231113	42.86	2700	-27.41	20240228	1383	41.72	20240131	2700	-27.41	20240228	1372	42.86	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
9	20240329	090702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1930	31	2	1.63	83086576	43214	18.47	1933	1938	1909	2465	1330	1899	1922.68	0.99	-10963	1959	1928	1890	1859	1821	1944	1875	125	566	500	1320	1	1	25083517	484	-2.66	1.24	12	0.17	-725.00	1555.00	2700	20240228	-28.52	1372	20231113	40.67	2700	-28.52	20240228	1383	39.55	20240131	2700	-28.52	20240228	1372	40.67	20231113	0.13	N	092600	500	125 억	247946	N	N	N	N
10	20240328	160709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1899	43	2	2.32	438802866	233124	94.19	1874	1921	1852	2410	1300	1856	1882.23	0.87	25351	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	476	-2.62	1.22	12	0.93	-725.00	1555.00	2700	20240228	-29.67	1372	20231113	38.41	2700	-29.67	20240228	1383	37.31	20240131	2700	-29.67	20240228	1372	38.41	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
11	20240328	150709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1901	45	2	2.42	415833952	220999	89.29	1874	1921	1852	2410	1300	1856	1881.61	0.87	28576	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	477	-2.62	1.22	12	0.88	-725.00	1555.00	2700	20240228	-29.59	1372	20231113	38.56	2700	-29.59	20240228	1383	37.45	20240131	2700	-29.59	20240228	1372	38.56	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
12	20240328	140700	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1888	32	2	1.72	289518680	154490	62.42	1874	1893	1852	2410	1300	1856	1874.03	0.87	31014	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	474	-2.60	1.21	12	0.62	-725.00	1555.00	2700	20240228	-30.07	1372	20231113	37.61	2700	-30.07	20240228	1383	36.51	20240131	2700	-30.07	20240228	1372	37.61	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
13	20240328	130659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1875	19	2	1.02	194618175	104086	42.06	1874	1893	1852	2410	1300	1856	1869.78	0.87	20371	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	470	-2.59	1.21	12	0.41	-725.00	1555.00	2700	20240228	-30.56	1372	20231113	36.66	2700	-30.56	20240228	1383	35.57	20240131	2700	-30.56	20240228	1372	36.66	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
14	20240328	120703	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1860	4	2	0.22	170016012	90853	36.71	1874	1893	1857	2410	1300	1856	1871.33	0.87	24742	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	467	-2.57	1.20	12	0.36	-725.00	1555.00	2700	20240228	-31.11	1372	20231113	35.57	2700	-31.11	20240228	1383	34.49	20240131	2700	-31.11	20240228	1372	35.57	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
15	20240328	110704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1879	23	2	1.24	131103457	69977	28.27	1874	1893	1857	2410	1300	1856	1873.52	0.87	26567	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	471	-2.59	1.21	12	0.28	-725.00	1555.00	2700	20240228	-30.41	1372	20231113	36.95	2700	-30.41	20240228	1383	35.86	20240131	2700	-30.41	20240228	1372	36.95	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
16	20240328	100658	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1884	28	2	1.51	95017043	50704	20.49	1874	1893	1857	2410	1300	1856	1873.96	0.87	18412	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	473	-2.60	1.21	12	0.20	-725.00	1555.00	2700	20240228	-30.22	1372	20231113	37.32	2700	-30.22	20240228	1383	36.23	20240131	2700	-30.22	20240228	1372	37.32	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
17	20240328	090715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1857	1	2	0.05	26745213	14231	5.75	1874	1893	1857	2410	1300	1856	1879.36	0.87	-3304	1946	1900	1861	1815	1776	1881	1796	125	554	500	1290	1	1	25083517	466	-2.56	1.19	12	0.06	-725.00	1555.00	2700	20240228	-31.22	1372	20231113	35.35	2700	-31.22	20240228	1383	34.27	20240131	2700	-31.22	20240228	1372	35.35	20231113	0.13	N	092600	500	125 억	218788	N	N	N	N
18	20240327	160712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1856	-35	5	-1.85	457641006	245931	98.06	1873	1907	1822	2455	1324	1891	1860.83	0.82	13146	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	466	-2.56	1.19	12	0.98	-725.00	1555.00	2700	20240228	-31.26	1372	20231113	35.28	2700	-31.26	20240228	1383	34.20	20240131	2700	-31.26	20240228	1372	35.28	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
19	20240327	150713	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1854	-37	5	-1.96	442953025	238019	94.91	1873	1907	1822	2455	1324	1891	1860.97	0.82	14343	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	465	-2.56	1.19	12	0.95	-725.00	1555.00	2700	20240228	-31.33	1372	20231113	35.13	2700	-31.33	20240228	1383	34.06	20240131	2700	-31.33	20240228	1372	35.13	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
20	20240327	140713	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1846	-45	5	-2.38	390723656	209585	83.57	1873	1907	1822	2455	1324	1891	1864.25	0.82	6538	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	463	-2.55	1.19	12	0.84	-725.00	1555.00	2700	20240228	-31.63	1372	20231113	34.55	2700	-31.63	20240228	1383	33.48	20240131	2700	-31.63	20240228	1372	34.55	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
21	20240327	130713	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1833	-58	5	-3.07	331075699	177052	70.60	1873	1907	1830	2455	1324	1891	1869.91	0.82	-4374	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	460	-2.53	1.18	12	0.71	-725.00	1555.00	2700	20240228	-32.11	1372	20231113	33.60	2700	-32.11	20240228	1383	32.54	20240131	2700	-32.11	20240228	1372	33.60	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
22	20240327	120715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1863	-28	5	-1.48	231017605	122742	48.94	1873	1907	1855	2455	1324	1891	1882.13	0.82	1928	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	467	-2.57	1.20	12	0.49	-725.00	1555.00	2700	20240228	-31.00	1372	20231113	35.79	2700	-31.00	20240228	1383	34.71	20240131	2700	-31.00	20240228	1372	35.79	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
23	20240327	110711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1872	-19	5	-1.00	194167929	102972	41.06	1873	1907	1860	2455	1324	1891	1885.63	0.82	9700	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	470	-2.58	1.20	12	0.41	-725.00	1555.00	2700	20240228	-30.67	1372	20231113	36.44	2700	-30.67	20240228	1383	35.36	20240131	2700	-30.67	20240228	1372	36.44	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
24	20240327	100707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1898	7	2	0.37	138528491	73407	29.27	1873	1907	1860	2455	1324	1891	1887.12	0.82	20849	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	476	-2.62	1.22	12	0.29	-725.00	1555.00	2700	20240228	-29.70	1372	20231113	38.34	2700	-29.70	20240228	1383	37.24	20240131	2700	-29.70	20240228	1372	38.34	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
25	20240327	090713	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1880	-11	5	-0.58	17981282	9588	3.82	1873	1890	1860	2455	1324	1891	1875.06	0.82	-1921	1984	1937	1891	1844	1798	1914	1821	125	564	500	1320	1	1	25083517	472	-2.59	1.21	12	0.04	-725.00	1555.00	2700	20240228	-30.37	1372	20231113	37.03	2700	-30.37	20240228	1383	35.94	20240131	2700	-30.37	20240228	1372	37.03	20231113	0.13	N	092600	500	125 억	205595	N	N	N	N
26	20240326	160606	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1891	-47	5	-2.43	460351146	245090	99.19	1938	1938	1845	2515	1357	1938	1878.29	0.88	-13098	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	474	-2.61	1.22	12	0.98	-725.00	1555.00	2700	20240228	-29.96	1372	20231113	37.83	2700	-29.96	20240228	1383	36.73	20240131	2700	-29.96	20240228	1372	37.83	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
27	20240326	150704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1895	-43	5	-2.22	432080369	230151	93.15	1938	1938	1845	2515	1357	1938	1877.38	0.88	-7821	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	475	-2.61	1.22	12	0.92	-725.00	1555.00	2700	20240228	-29.81	1372	20231113	38.12	2700	-29.81	20240228	1383	37.02	20240131	2700	-29.81	20240228	1372	38.12	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
28	20240326	140659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1864	-74	5	-3.82	372753331	198534	80.35	1938	1938	1845	2515	1357	1938	1877.53	0.88	-10297	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	468	-2.57	1.20	12	0.79	-725.00	1555.00	2700	20240228	-30.96	1372	20231113	35.86	2700	-30.96	20240228	1383	34.78	20240131	2700	-30.96	20240228	1372	35.86	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
29	20240326	130658	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1845	-93	5	-4.80	315524502	167707	67.88	1938	1938	1845	2515	1357	1938	1881.40	0.88	-32935	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	463	-2.54	1.19	12	0.67	-725.00	1555.00	2700	20240228	-31.67	1372	20231113	34.48	2700	-31.67	20240228	1383	33.41	20240131	2700	-31.67	20240228	1372	34.48	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
30	20240326	120659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1871	-67	5	-3.46	224260038	118599	48.00	1938	1938	1867	2515	1357	1938	1890.91	0.88	-11318	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	469	-2.58	1.20	12	0.47	-725.00	1555.00	2700	20240228	-30.70	1372	20231113	36.37	2700	-30.70	20240228	1383	35.29	20240131	2700	-30.70	20240228	1372	36.37	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
31	20240326	110654	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1900	-38	5	-1.96	136187321	71663	29.00	1938	1938	1880	2515	1357	1938	1900.39	0.88	-933	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	477	-2.62	1.22	12	0.29	-725.00	1555.00	2700	20240228	-29.63	1372	20231113	38.48	2700	-29.63	20240228	1383	37.38	20240131	2700	-29.63	20240228	1372	38.48	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
32	20240326	100702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1906	-32	5	-1.65	75705484	39739	16.08	1938	1938	1880	2515	1357	1938	1905.07	0.88	343	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	478	-2.63	1.23	12	0.16	-725.00	1555.00	2700	20240228	-29.41	1372	20231113	38.92	2700	-29.41	20240228	1383	37.82	20240131	2700	-29.41	20240228	1372	38.92	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
33	20240326	090703	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1910	-28	5	-1.44	13090594	6904	2.79	1938	1938	1880	2515	1357	1938	1896.09	0.88	-2684	2052	1994	1932	1874	1812	1964	1844	125	577	500	1350	1	1	25083517	479	-2.63	1.23	12	0.03	-725.00	1555.00	2700	20240228	-29.26	1372	20231113	39.21	2700	-29.26	20240228	1383	38.11	20240131	2700	-29.26	20240228	1372	39.21	20231113	0.13	N	092600	500	125 억	220234	N	N	N	N
34	20240325	160725	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1938	28	2	1.47	471665508	246405	106.52	1990	1990	1870	2480	1337	1910	1914.10	0.86	5729	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	486	-2.67	1.25	12	0.98	-725.00	1555.00	2700	20240228	-28.22	1372	20231113	41.25	2700	-28.22	20240228	1383	40.13	20240131	2700	-28.22	20240228	1372	41.25	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
35	20240325	150728	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1896	-14	5	-0.73	446553891	233345	100.87	1990	1990	1870	2480	1337	1910	1913.71	0.86	7300	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	476	-2.62	1.22	12	0.93	-725.00	1555.00	2700	20240228	-29.78	1372	20231113	38.19	2700	-29.78	20240228	1383	37.09	20240131	2700	-29.78	20240228	1372	38.19	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
36	20240325	140725	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1905	-5	5	-0.26	386271094	201539	87.12	1990	1990	1870	2480	1337	1910	1916.61	0.86	11826	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	478	-2.63	1.23	12	0.80	-725.00	1555.00	2700	20240228	-29.44	1372	20231113	38.85	2700	-29.44	20240228	1383	37.74	20240131	2700	-29.44	20240228	1372	38.85	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
37	20240325	130727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1912	2	2	0.10	337342047	175838	76.01	1990	1990	1870	2480	1337	1910	1918.48	0.86	21854	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	480	-2.64	1.23	12	0.70	-725.00	1555.00	2700	20240228	-29.19	1372	20231113	39.36	2700	-29.19	20240228	1383	38.25	20240131	2700	-29.19	20240228	1372	39.36	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
38	20240325	120729	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1919	9	2	0.47	321726645	167685	72.49	1990	1990	1870	2480	1337	1910	1918.64	0.86	21739	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	481	-2.65	1.23	12	0.67	-725.00	1555.00	2700	20240228	-28.93	1372	20231113	39.87	2700	-28.93	20240228	1383	38.76	20240131	2700	-28.93	20240228	1372	39.87	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
39	20240325	110727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1911	1	2	0.05	277705970	144594	62.51	1990	1990	1870	2480	1337	1910	1920.59	0.86	28671	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	479	-2.64	1.23	12	0.58	-725.00	1555.00	2700	20240228	-29.22	1372	20231113	39.29	2700	-29.22	20240228	1383	38.18	20240131	2700	-29.22	20240228	1372	39.29	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
40	20240325	100727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1936	26	2	1.36	192315370	100379	43.39	1990	1990	1870	2480	1337	1910	1915.89	0.86	22492	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	486	-2.67	1.25	12	0.40	-725.00	1555.00	2700	20240228	-28.30	1372	20231113	41.11	2700	-28.30	20240228	1383	39.99	20240131	2700	-28.30	20240228	1372	41.11	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
41	20240325	090729	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1890	-20	5	-1.05	60304227	31486	13.61	1990	1990	1880	2480	1337	1910	1915.27	0.86	-16831	1993	1951	1909	1867	1825	1930	1846	125	570	500	1330	1	1	25083517	474	-2.61	1.22	12	0.13	-725.00	1555.00	2700	20240228	-30.00	1372	20231113	37.76	2700	-30.00	20240228	1383	36.66	20240131	2700	-30.00	20240228	1372	37.76	20231113	0.13	N	092600	500	125 억	216791	N	N	N	N
42	20240322	160726	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1910	0	3	0.00	437442974	229957	97.81	1943	1951	1867	2480	1337	1910	1902.28	0.81	13266	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	479	-2.18	0.84	12	0.92	-878.00	2287.00	2700	20240228	-29.26	1372	20231113	39.21	2700	-29.26	20240228	1383	38.11	20240131	2700	-29.26	20240228	1372	39.21	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
43	20240322	150728	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1911	1	2	0.05	418124528	219847	93.51	1943	1951	1867	2480	1337	1910	1901.89	0.81	14950	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	479	-2.18	0.84	12	0.88	-878.00	2287.00	2700	20240228	-29.22	1372	20231113	39.29	2700	-29.22	20240228	1383	38.18	20240131	2700	-29.22	20240228	1372	39.29	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
44	20240322	140722	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1939	29	2	1.52	385321270	202774	86.25	1943	1951	1867	2480	1337	1910	1900.25	0.81	21935	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	486	-2.21	0.85	12	0.81	-878.00	2287.00	2700	20240228	-28.19	1372	20231113	41.33	2700	-28.19	20240228	1383	40.20	20240131	2700	-28.19	20240228	1372	41.33	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
45	20240322	130724	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1925	15	2	0.79	307057529	162336	69.05	1943	1943	1867	2480	1337	1910	1891.49	0.81	13646	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	483	-2.19	0.84	12	0.65	-878.00	2287.00	2700	20240228	-28.70	1372	20231113	40.31	2700	-28.70	20240228	1383	39.19	20240131	2700	-28.70	20240228	1372	40.31	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
46	20240322	120720	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1910	0	3	0.00	263251000	139462	59.32	1943	1943	1867	2480	1337	1910	1887.62	0.81	-1852	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	479	-2.18	0.84	12	0.56	-878.00	2287.00	2700	20240228	-29.26	1372	20231113	39.21	2700	-29.26	20240228	1383	38.11	20240131	2700	-29.26	20240228	1372	39.21	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
47	20240322	110728	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1912	2	2	0.10	242364072	128431	54.63	1943	1943	1867	2480	1337	1910	1887.12	0.81	-2622	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	480	-2.18	0.84	12	0.51	-878.00	2287.00	2700	20240228	-29.19	1372	20231113	39.36	2700	-29.19	20240228	1383	38.25	20240131	2700	-29.19	20240228	1372	39.36	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
48	20240322	100721	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1878	-32	5	-1.68	154849671	82226	34.97	1943	1943	1867	2480	1337	1910	1883.22	0.81	-17669	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	471	-2.14	0.82	12	0.33	-878.00	2287.00	2700	20240228	-30.44	1372	20231113	36.88	2700	-30.44	20240228	1383	35.79	20240131	2700	-30.44	20240228	1372	36.88	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
49	20240322	090719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1892	-18	5	-0.94	45737063	24101	10.25	1943	1943	1881	2480	1337	1910	1897.72	0.81	-10305	1988	1948	1920	1880	1852	1935	1867	125	570	500	1330	1	1	25083517	475	-2.15	0.83	12	0.10	-878.00	2287.00	2700	20240228	-29.93	1372	20231113	37.90	2700	-29.93	20240228	1383	36.80	20240131	2700	-29.93	20240228	1372	37.90	20231113	0.13	N	092600	500	125 억	202548	N	N	N	N
50	20240321	160726	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1910	20	2	1.06	447354709	232736	39.46	1936	1960	1892	2455	1323	1890	1922.17	0.63	44297	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	479	-2.18	0.84	12	0.93	-878.00	2287.00	2700	20240228	-29.26	1372	20231113	39.21	2700	-29.26	20240228	1383	38.11	20240131	2700	-29.26	20240228	1372	39.21	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
51	20240321	150722	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1908	18	2	0.95	437039565	227326	38.55	1936	1960	1892	2455	1323	1890	1922.52	0.63	44047	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	479	-2.17	0.83	12	0.91	-878.00	2287.00	2700	20240228	-29.33	1372	20231113	39.07	2700	-29.33	20240228	1383	37.96	20240131	2700	-29.33	20240228	1372	39.07	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
52	20240321	140722	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1908	18	2	0.95	380325619	197493	33.49	1936	1960	1900	2455	1323	1890	1925.77	0.63	32441	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	479	-2.17	0.83	12	0.79	-878.00	2287.00	2700	20240228	-29.33	1372	20231113	39.07	2700	-29.33	20240228	1383	37.96	20240131	2700	-29.33	20240228	1372	39.07	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
53	20240321	130709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1910	20	2	1.06	348203582	180638	30.63	1936	1960	1900	2455	1323	1890	1927.63	0.63	32137	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	479	-2.18	0.84	12	0.72	-878.00	2287.00	2700	20240228	-29.26	1372	20231113	39.21	2700	-29.26	20240228	1383	38.11	20240131	2700	-29.26	20240228	1372	39.21	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
54	20240321	120722	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1904	14	2	0.74	317628795	164614	27.91	1936	1960	1900	2455	1323	1890	1929.54	0.63	26993	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	478	-2.17	0.83	12	0.66	-878.00	2287.00	2700	20240228	-29.48	1372	20231113	38.78	2700	-29.48	20240228	1383	37.67	20240131	2700	-29.48	20240228	1372	38.78	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
55	20240321	110719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1925	35	2	1.85	274483875	142002	24.08	1936	1960	1905	2455	1323	1890	1932.96	0.63	32013	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	483	-2.19	0.84	12	0.57	-878.00	2287.00	2700	20240228	-28.70	1372	20231113	40.31	2700	-28.70	20240228	1383	39.19	20240131	2700	-28.70	20240228	1372	40.31	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
56	20240321	100724	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1925	35	2	1.85	233906377	120929	20.50	1936	1960	1905	2455	1323	1890	1934.25	0.63	30078	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	483	-2.19	0.84	12	0.48	-878.00	2287.00	2700	20240228	-28.70	1372	20231113	40.31	2700	-28.70	20240228	1383	39.19	20240131	2700	-28.70	20240228	1372	40.31	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
57	20240321	090725	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1905	15	2	0.79	49743363	25905	4.39	1936	1940	1905	2455	1323	1890	1920.22	0.63	1588	2096	1992	1936	1832	1776	1965	1805	125	565	500	1320	1	1	25083517	478	-2.17	0.83	12	0.10	-878.00	2287.00	2700	20240228	-29.44	1372	20231113	38.85	2700	-29.44	20240228	1383	37.74	20240131	2700	-29.44	20240228	1372	38.85	20231113	0.14	N	092600	500	125 억	158568	N	N	N	N
58	20240320	160714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1890	-109	5	-5.45	1129873540	587512	171.68	2040	2040	1880	2595	1400	1999	1923.19	0.67	-9927	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	1	1	25083517	474	-2.15	0.83	12	2.34	-878.00	2287.00	2700	20240228	-30.00	1372	20231113	37.76	2700	-30.00	20240228	1383	36.66	20240131	2700	-30.00	20240228	1372	37.76	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
59	20240320	150717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1894	-105	5	-5.25	1092693565	567864	165.94	2040	2040	1880	2595	1400	1999	1924.22	0.67	-2157	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	1	1	25083517	475	-2.16	0.83	12	2.26	-878.00	2287.00	2700	20240228	-29.85	1372	20231113	38.05	2700	-29.85	20240228	1383	36.95	20240131	2700	-29.85	20240228	1372	38.05	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
60	20240320	140722	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1897	-102	5	-5.10	961560088	498431	145.65	2040	2040	1889	2595	1400	1999	1929.17	0.67	8344	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	1	1	25083517	476	-2.16	0.83	12	1.99	-878.00	2287.00	2700	20240228	-29.74	1372	20231113	38.27	2700	-29.74	20240228	1383	37.17	20240131	2700	-29.74	20240228	1372	38.27	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
61	20240320	130720	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1908	-91	5	-4.55	759671353	392041	114.56	2040	2040	1900	2595	1400	1999	1937.73	0.67	20641	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	1	1	25083517	479	-2.17	0.83	12	1.56	-878.00	2287.00	2700	20240228	-29.33	1372	20231113	39.07	2700	-29.33	20240228	1383	37.96	20240131	2700	-29.33	20240228	1372	39.07	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
62	20240320	120714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1914	-85	5	-4.25	642417707	330739	96.65	2040	2040	1900	2595	1400	1999	1942.37	0.67	25134	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	1	1	25083517	480	-2.18	0.84	12	1.32	-878.00	2287.00	2700	20240228	-29.11	1372	20231113	39.50	2700	-29.11	20240228	1383	38.39	20240131	2700	-29.11	20240228	1372	39.50	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
63	20240320	110716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1945	-54	5	-2.70	414724372	211850	61.91	2040	2040	1939	2595	1400	1999	1957.63	0.67	50024	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	1	1	25083517	488	-2.22	0.85	12	0.84	-878.00	2287.00	2700	20240228	-27.96	1372	20231113	41.76	2700	-27.96	20240228	1383	40.64	20240131	2700	-27.96	20240228	1372	41.76	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
64	20240320	100713	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1955	-44	5	-2.20	272784416	138863	40.58	2040	2040	1940	2595	1400	1999	1964.41	0.67	26136	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	1	1	25083517	490	-2.23	0.85	12	0.55	-878.00	2287.00	2700	20240228	-27.59	1372	20231113	42.49	2700	-27.59	20240228	1383	41.36	20240131	2700	-27.59	20240228	1372	42.49	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
65	20240320	090714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2020	21	2	1.05	12747795	6308	1.84	2040	2040	2005	2595	1400	1999	2020.89	0.67	262	2163	2081	2038	1956	1913	2059	1934	125	596	500	1390	5	1	25083517	507	-2.30	0.88	12	0.03	-878.00	2287.00	2700	20240228	-25.19	1372	20231113	47.23	2700	-25.19	20240228	1383	46.06	20240131	2700	-25.19	20240228	1372	47.23	20231113	0.13	N	092600	500	125 억	169076	N	N	N	N
66	20240319	160706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	1999	-121	5	-5.71	690822792	340531	132.83	2120	2120	1995	2755	1485	2120	2028.84	0.38	72251	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	1	1	25083517	501	-2.28	0.87	12	1.36	-878.00	2287.00	2700	20240228	-25.96	1372	20231113	45.70	2700	-25.96	20240228	1383	44.54	20240131	2700	-25.96	20240228	1372	45.70	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
67	20240319	150716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2005	-115	5	-5.42	641208088	315774	123.17	2120	2120	1995	2755	1485	2120	2030.59	0.38	76761	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	5	1	25083517	503	-2.28	0.88	12	1.26	-878.00	2287.00	2700	20240228	-25.74	1372	20231113	46.14	2700	-25.74	20240228	1383	44.97	20240131	2700	-25.74	20240228	1372	46.14	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
68	20240319	140717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2030	-90	5	-4.25	410815425	200755	78.31	2120	2120	2015	2755	1485	2120	2046.35	0.38	40689	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	5	1	25083517	509	-2.31	0.89	12	0.80	-878.00	2287.00	2700	20240228	-24.81	1372	20231113	47.96	2700	-24.81	20240228	1383	46.78	20240131	2700	-24.81	20240228	1372	47.96	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
69	20240319	130647	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2045	-75	5	-3.54	337630510	164652	64.22	2120	2120	2015	2755	1485	2120	2050.57	0.38	39978	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	5	1	25083517	513	-2.33	0.89	12	0.66	-878.00	2287.00	2700	20240228	-24.26	1372	20231113	49.05	2700	-24.26	20240228	1383	47.87	20240131	2700	-24.26	20240228	1372	49.05	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
70	20240319	120710	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2040	-80	5	-3.77	305769090	149036	58.13	2120	2120	2015	2755	1485	2120	2051.65	0.38	38911	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	5	1	25083517	512	-2.32	0.89	12	0.59	-878.00	2287.00	2700	20240228	-24.44	1372	20231113	48.69	2700	-24.44	20240228	1383	47.51	20240131	2700	-24.44	20240228	1372	48.69	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
71	20240319	110712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2050	-70	5	-3.30	278461365	135700	52.93	2120	2120	2015	2755	1485	2120	2052.04	0.38	31594	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	5	1	25083517	514	-2.33	0.90	12	0.54	-878.00	2287.00	2700	20240228	-24.07	1372	20231113	49.42	2700	-24.07	20240228	1383	48.23	20240131	2700	-24.07	20240228	1372	49.42	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
72	20240319	100714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2040	-80	5	-3.77	212522520	103419	40.34	2120	2120	2015	2755	1485	2120	2054.97	0.38	21865	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	5	1	25083517	512	-2.32	0.89	12	0.41	-878.00	2287.00	2700	20240228	-24.44	1372	20231113	48.69	2700	-24.44	20240228	1383	47.51	20240131	2700	-24.44	20240228	1372	48.69	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
73	20240319	090714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2065	-55	5	-2.59	20814055	9976	3.89	2120	2120	2050	2755	1485	2120	2086.41	0.38	-3272	2233	2176	2123	2066	2013	2150	2040	125	635	500	1480	5	1	25083517	518	-2.35	0.90	12	0.04	-878.00	2287.00	2700	20240228	-23.52	1372	20231113	50.51	2700	-23.52	20240228	1383	49.31	20240131	2700	-23.52	20240228	1372	50.51	20231113	0.14	N	092600	500	125 억	94990	N	N	N	N
74	20240318	160709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2120	-35	5	-1.62	534083065	254164	78.70	2155	2180	2070	2800	1510	2155	2101.28	0.44	-18208	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	532	-2.41	0.93	12	1.01	-878.00	2287.00	2700	20240228	-21.48	1372	20231113	54.52	2700	-21.48	20240228	1383	53.29	20240131	2700	-21.48	20240228	1372	54.52	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
75	20240318	150711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2110	-45	5	-2.09	511706565	243586	75.42	2155	2180	2070	2800	1510	2155	2100.72	0.44	-18081	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	529	-2.40	0.92	12	0.97	-878.00	2287.00	2700	20240228	-21.85	1372	20231113	53.79	2700	-21.85	20240228	1383	52.57	20240131	2700	-21.85	20240228	1372	53.79	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
76	20240318	140711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2105	-50	5	-2.32	450532930	214390	66.38	2155	2180	2070	2800	1510	2155	2101.46	0.44	-27221	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	528	-2.40	0.92	12	0.85	-878.00	2287.00	2700	20240228	-22.04	1372	20231113	53.43	2700	-22.04	20240228	1383	52.21	20240131	2700	-22.04	20240228	1372	53.43	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
77	20240318	130709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2100	-55	5	-2.55	421994445	200805	62.18	2155	2180	2070	2800	1510	2155	2101.51	0.44	-28964	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	527	-2.39	0.92	12	0.80	-878.00	2287.00	2700	20240228	-22.22	1372	20231113	53.06	2700	-22.22	20240228	1383	51.84	20240131	2700	-22.22	20240228	1372	53.06	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
78	20240318	120706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2105	-50	5	-2.32	382245180	181843	56.31	2155	2180	2070	2800	1510	2155	2102.06	0.44	-30162	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	528	-2.40	0.92	12	0.72	-878.00	2287.00	2700	20240228	-22.04	1372	20231113	53.43	2700	-22.04	20240228	1383	52.21	20240131	2700	-22.04	20240228	1372	53.43	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
79	20240318	110711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2110	-45	5	-2.09	342942665	163054	50.49	2155	2180	2070	2800	1510	2155	2103.24	0.44	-36000	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	529	-2.40	0.92	12	0.65	-878.00	2287.00	2700	20240228	-21.85	1372	20231113	53.79	2700	-21.85	20240228	1383	52.57	20240131	2700	-21.85	20240228	1372	53.79	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
80	20240318	100709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2090	-65	5	-3.02	218680885	103371	32.01	2155	2180	2090	2800	1510	2155	2115.49	0.44	-30266	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	524	-2.38	0.91	12	0.41	-878.00	2287.00	2700	20240228	-22.59	1372	20231113	52.33	2700	-22.59	20240228	1383	51.12	20240131	2700	-22.59	20240228	1372	52.33	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
81	20240318	090709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2120	-35	5	-1.62	55723100	26046	8.06	2155	2180	2120	2800	1510	2155	2139.41	0.44	-2398	2265	2210	2110	2055	1955	2237	2082	125	645	500	1500	5	1	25083517	532	-2.41	0.93	12	0.10	-878.00	2287.00	2700	20240228	-21.48	1372	20231113	54.52	2700	-21.48	20240228	1383	53.29	20240131	2700	-21.48	20240228	1372	54.52	20231113	0.13	N	092600	500	125 억	111353	N	N	N	N
82	20240315	160702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2155	35	2	1.65	671699095	319248	83.55	2120	2165	2010	2755	1485	2120	2103.84	0.15	74830	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	541	-2.45	0.94	12	1.27	-878.00	2287.00	2700	20240228	-20.19	1372	20231113	57.07	2700	-20.19	20240228	1383	55.82	20240131	2700	-20.19	20240228	1372	57.07	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
83	20240315	150638	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2140	20	2	0.94	639699310	304359	79.65	2120	2165	2010	2755	1485	2120	2101.79	0.15	74111	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	537	-2.44	0.94	12	1.21	-878.00	2287.00	2700	20240228	-20.74	1372	20231113	55.98	2700	-20.74	20240228	1383	54.74	20240131	2700	-20.74	20240228	1372	55.98	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
84	20240315	140625	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2115	-5	5	-0.24	609842130	290298	75.97	2120	2165	2010	2755	1485	2120	2100.74	0.15	70037	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	531	-2.41	0.92	12	1.16	-878.00	2287.00	2700	20240228	-21.67	1372	20231113	54.15	2700	-21.67	20240228	1383	52.93	20240131	2700	-21.67	20240228	1372	54.15	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
85	20240315	130704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2135	15	2	0.71	555945625	265017	69.35	2120	2165	2010	2755	1485	2120	2097.77	0.15	74520	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	536	-2.43	0.93	12	1.06	-878.00	2287.00	2700	20240228	-20.93	1372	20231113	55.61	2700	-20.93	20240228	1383	54.37	20240131	2700	-20.93	20240228	1372	55.61	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
86	20240315	120704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2150	30	2	1.42	494291705	236242	61.82	2120	2165	2010	2755	1485	2120	2092.30	0.15	70283	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	539	-2.45	0.94	12	0.94	-878.00	2287.00	2700	20240228	-20.37	1372	20231113	56.71	2700	-20.37	20240228	1383	55.46	20240131	2700	-20.37	20240228	1372	56.71	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
87	20240315	110659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2110	-10	5	-0.47	366619625	176527	46.20	2120	2160	2010	2755	1485	2120	2076.83	0.15	24888	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	529	-2.40	0.92	12	0.70	-878.00	2287.00	2700	20240228	-21.85	1372	20231113	53.79	2700	-21.85	20240228	1383	52.57	20240131	2700	-21.85	20240228	1372	53.79	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
88	20240315	100702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2115	-5	5	-0.24	295988400	142916	37.40	2120	2160	2010	2755	1485	2120	2071.05	0.15	20507	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	531	-2.41	0.92	12	0.57	-878.00	2287.00	2700	20240228	-21.67	1372	20231113	54.15	2700	-21.67	20240228	1383	52.93	20240131	2700	-21.67	20240228	1372	54.15	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
89	20240315	090706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2160	40	2	1.89	41237095	19457	5.09	2120	2160	2100	2755	1485	2120	2119.39	0.15	-972	2313	2216	2163	2066	2013	2190	2040	125	635	500	1480	5	1	25083517	542	-2.46	0.94	12	0.08	-878.00	2287.00	2700	20240228	-20.00	1372	20231113	57.43	2700	-20.00	20240228	1383	56.18	20240131	2700	-20.00	20240228	1372	57.43	20231113	0.14	N	092600	500	125 억	36505	N	N	N	N
90	20240314	160656	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2120	-95	5	-4.29	827971805	381616	36.59	2215	2260	2110	2875	1555	2215	2169.85	0.13	2548	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	532	-2.41	0.93	12	1.52	-878.00	2287.00	2700	20240228	-21.48	1372	20231113	54.52	2700	-21.48	20240228	1383	53.29	20240131	2700	-21.48	20240228	1372	54.52	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
91	20240314	150659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2125	-90	5	-4.06	791020245	364200	34.92	2215	2260	2110	2875	1555	2215	2171.89	0.13	353	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	533	-2.42	0.93	12	1.45	-878.00	2287.00	2700	20240228	-21.30	1372	20231113	54.88	2700	-21.30	20240228	1383	53.65	20240131	2700	-21.30	20240228	1372	54.88	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
92	20240314	140659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2130	-85	5	-3.84	735907130	338300	32.44	2215	2260	2110	2875	1555	2215	2175.26	0.13	1607	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	534	-2.43	0.93	12	1.35	-878.00	2287.00	2700	20240228	-21.11	1372	20231113	55.25	2700	-21.11	20240228	1383	54.01	20240131	2700	-21.11	20240228	1372	55.25	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
93	20240314	130654	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2120	-95	5	-4.29	645027010	295487	28.33	2215	2260	2120	2875	1555	2215	2182.89	0.13	-10761	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	532	-2.41	0.93	12	1.18	-878.00	2287.00	2700	20240228	-21.48	1372	20231113	54.52	2700	-21.48	20240228	1383	53.29	20240131	2700	-21.48	20240228	1372	54.52	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
94	20240314	120656	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2155	-60	5	-2.71	525225405	239382	22.95	2215	2260	2150	2875	1555	2215	2194.05	0.13	-15447	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	541	-2.45	0.94	12	0.95	-878.00	2287.00	2700	20240228	-20.19	1372	20231113	57.07	2700	-20.19	20240228	1383	55.82	20240131	2700	-20.19	20240228	1372	57.07	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
95	20240314	110657	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2155	-60	5	-2.71	477694935	217426	20.85	2215	2260	2150	2875	1555	2215	2197.01	0.13	-12315	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	541	-2.45	0.94	12	0.87	-878.00	2287.00	2700	20240228	-20.19	1372	20231113	57.07	2700	-20.19	20240228	1383	55.82	20240131	2700	-20.19	20240228	1372	57.07	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
96	20240314	100702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2200	-15	5	-0.68	372851845	169199	16.22	2215	2260	2150	2875	1555	2215	2203.60	0.13	-12459	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	552	-2.51	0.96	12	0.67	-878.00	2287.00	2700	20240228	-18.52	1372	20231113	60.35	2700	-18.52	20240228	1383	59.07	20240131	2700	-18.52	20240228	1372	60.35	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
97	20240314	090659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2240	25	2	1.13	92284705	41630	3.99	2215	2260	2175	2875	1555	2215	2216.80	0.13	-8475	2501	2357	2251	2107	2001	2305	2055	125	660	500	1550	5	1	25083517	562	-2.55	0.98	12	0.17	-878.00	2287.00	2700	20240228	-17.04	1372	20231113	63.27	2700	-17.04	20240228	1383	61.97	20240131	2700	-17.04	20240228	1372	63.27	20231113	0.13	N	092600	500	125 억	33779	N	N	N	N
98	20240313	160650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2215	-20	5	-0.89	2365197900	1034057	47.29	2350	2395	2145	2905	1565	2235	2287.74	0.37	-58469	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	556	-2.52	0.97	12	4.12	-878.00	2287.00	2700	20240228	-17.96	1372	20231113	61.44	2700	-17.96	20240228	1383	60.16	20240131	2700	-17.96	20240228	1372	61.44	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
99	20240313	150650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2195	-40	5	-1.79	2309193705	1008620	46.13	2350	2395	2145	2905	1565	2235	2289.46	0.37	-55332	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	551	-2.50	0.96	12	4.02	-878.00	2287.00	2700	20240228	-18.70	1372	20231113	59.99	2700	-18.70	20240228	1383	58.71	20240131	2700	-18.70	20240228	1372	59.99	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
100	20240313	140655	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2170	-65	5	-2.91	2174908940	947537	43.33	2350	2395	2145	2905	1565	2235	2295.33	0.37	-56056	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	544	-2.47	0.95	12	3.78	-878.00	2287.00	2700	20240228	-19.63	1372	20231113	58.16	2700	-19.63	20240228	1383	56.91	20240131	2700	-19.63	20240228	1372	58.16	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
101	20240313	130657	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2250	15	2	0.67	1893132335	819155	37.46	2350	2395	2220	2905	1565	2235	2311.08	0.37	-53716	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	564	-2.56	0.98	12	3.27	-878.00	2287.00	2700	20240228	-16.67	1372	20231113	63.99	2700	-16.67	20240228	1383	62.69	20240131	2700	-16.67	20240228	1372	63.99	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
102	20240313	120652	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2250	15	2	0.67	1711280785	738050	33.75	2350	2395	2220	2905	1565	2235	2318.65	0.37	-56882	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	564	-2.56	0.98	12	2.94	-878.00	2287.00	2700	20240228	-16.67	1372	20231113	63.99	2700	-16.67	20240228	1383	62.69	20240131	2700	-16.67	20240228	1372	63.99	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
103	20240313	110650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2260	25	2	1.12	1631725600	702796	32.14	2350	2395	2220	2905	1565	2235	2321.76	0.37	-49526	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	567	-2.57	0.99	12	2.80	-878.00	2287.00	2700	20240228	-16.30	1372	20231113	64.72	2700	-16.30	20240228	1383	63.41	20240131	2700	-16.30	20240228	1372	64.72	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
104	20240313	100648	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2320	85	2	3.80	1354636900	581459	26.59	2350	2395	2220	2905	1565	2235	2329.72	0.37	-47319	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	582	-2.64	1.01	12	2.32	-878.00	2287.00	2700	20240228	-14.07	1372	20231113	69.10	2700	-14.07	20240228	1383	67.75	20240131	2700	-14.07	20240228	1372	69.10	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
105	20240313	090652	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2360	125	2	5.59	247555535	106234	4.86	2350	2360	2285	2905	1565	2235	2330.29	0.37	-19960	2598	2416	2288	2106	1978	2352	2042	125	670	500	1560	5	1	25083517	592	-2.69	1.03	12	0.42	-878.00	2287.00	2700	20240228	-12.59	1372	20231113	72.01	2700	-12.59	20240228	1383	70.64	20240131	2700	-12.59	20240228	1372	72.01	20231113	0.13	N	092600	500	125 억	92206	N	N	N	N
106	20240312	160643	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2235	-65	5	-2.83	5123137775	2177296	159.68	2300	2470	2160	2990	1610	2300	2353.18	0.79	-105715	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	561	-2.55	0.98	12	8.68	-878.00	2287.00	2700	20240228	-17.22	1372	20231113	62.90	2700	-17.22	20240228	1383	61.61	20240131	2700	-17.22	20240228	1372	62.90	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
107	20240312	150641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2245	-55	5	-2.39	4917999560	2085199	152.92	2300	2470	2160	2990	1610	2300	2358.60	0.79	-117421	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	563	-2.56	0.98	12	8.31	-878.00	2287.00	2700	20240228	-16.85	1372	20231113	63.63	2700	-16.85	20240228	1383	62.33	20240131	2700	-16.85	20240228	1372	63.63	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
108	20240312	140636	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2285	-15	5	-0.65	4612353790	1949618	142.98	2300	2470	2160	2990	1610	2300	2365.85	0.79	-126569	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	573	-2.60	1.00	12	7.77	-878.00	2287.00	2700	20240228	-15.37	1372	20231113	66.55	2700	-15.37	20240228	1383	65.22	20240131	2700	-15.37	20240228	1372	66.55	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
109	20240312	130613	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2330	30	2	1.30	4241533210	1789343	131.23	2300	2470	2160	2990	1610	2300	2370.54	0.79	-104821	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	584	-2.65	1.02	12	7.13	-878.00	2287.00	2700	20240228	-13.70	1372	20231113	69.83	2700	-13.70	20240228	1383	68.47	20240131	2700	-13.70	20240228	1372	69.83	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
110	20240312	120644	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2355	55	2	2.39	3946752815	1664321	122.06	2300	2470	2160	2990	1610	2300	2371.49	0.79	-87854	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	591	-2.68	1.03	12	6.64	-878.00	2287.00	2700	20240228	-12.78	1372	20231113	71.65	2700	-12.78	20240228	1383	70.28	20240131	2700	-12.78	20240228	1372	71.65	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
111	20240312	110643	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2375	75	2	3.26	3513915195	1481501	108.65	2300	2470	2160	2990	1610	2300	2371.98	0.79	-51481	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	596	-2.71	1.04	12	5.91	-878.00	2287.00	2700	20240228	-12.04	1372	20231113	73.10	2700	-12.04	20240228	1383	71.73	20240131	2700	-12.04	20240228	1372	73.10	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
112	20240312	100642	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2350	50	2	2.17	2604769430	1100532	80.71	2300	2470	2160	2990	1610	2300	2366.98	0.79	-63004	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	589	-2.68	1.03	12	4.39	-878.00	2287.00	2700	20240228	-12.96	1372	20231113	71.28	2700	-12.96	20240228	1383	69.92	20240131	2700	-12.96	20240228	1372	71.28	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
113	20240312	090642	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2245	-55	5	-2.39	199133940	88882	6.52	2300	2305	2160	2990	1610	2300	2238.76	0.79	-15656	2566	2432	2206	2072	1846	2500	2140	125	690	500	1610	5	1	25083517	563	-2.56	0.98	12	0.35	-878.00	2287.00	2700	20240228	-16.85	1372	20231113	63.63	2700	-16.85	20240228	1383	62.33	20240131	2700	-16.85	20240228	1372	63.63	20231113	0.13	N	092600	500	125 억	198150	N	N	N	N
114	20240311	160641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2300	120	2	5.50	2908536536	1342968	137.49	2175	2340	1980	2830	1530	2180	2165.24	0.59	49890	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	577	-2.62	1.01	12	5.35	-878.00	2287.00	2700	20240228	-14.81	1372	20231113	67.64	2700	-14.81	20240228	1383	66.31	20240131	2700	-14.81	20240228	1372	67.64	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
115	20240311	150642	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2255	75	2	3.44	2441425551	1139314	116.64	2175	2260	1980	2830	1530	2180	2142.88	0.59	53013	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	566	-2.57	0.99	12	4.54	-878.00	2287.00	2700	20240228	-16.48	1372	20231113	64.36	2700	-16.48	20240228	1383	63.05	20240131	2700	-16.48	20240228	1372	64.36	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
116	20240311	140638	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2185	5	2	0.23	2142978081	1005103	102.90	2175	2255	1980	2830	1530	2180	2132.08	0.59	61566	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	548	-2.49	0.96	12	4.01	-878.00	2287.00	2700	20240228	-19.07	1372	20231113	59.26	2700	-19.07	20240228	1383	57.99	20240131	2700	-19.07	20240228	1372	59.26	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
117	20240311	130639	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2195	15	2	0.69	1971528576	926691	94.87	2175	2255	1980	2830	1530	2180	2127.47	0.59	68417	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	551	-2.50	0.96	12	3.69	-878.00	2287.00	2700	20240228	-18.70	1372	20231113	59.99	2700	-18.70	20240228	1383	58.71	20240131	2700	-18.70	20240228	1372	59.99	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
118	20240311	120641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2195	15	2	0.69	1607797266	762625	78.07	2175	2245	1980	2830	1530	2180	2108.20	0.59	100896	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	551	-2.50	0.96	12	3.04	-878.00	2287.00	2700	20240228	-18.70	1372	20231113	59.99	2700	-18.70	20240228	1383	58.71	20240131	2700	-18.70	20240228	1372	59.99	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
119	20240311	110636	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2115	-65	5	-2.98	1239145091	592735	60.68	2175	2245	1980	2830	1530	2180	2090.49	0.59	130030	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	531	-2.41	0.92	12	2.36	-878.00	2287.00	2700	20240228	-21.67	1372	20231113	54.15	2700	-21.67	20240228	1383	52.93	20240131	2700	-21.67	20240228	1372	54.15	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
120	20240311	100630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2130	-50	5	-2.29	1094187286	524329	53.68	2175	2245	1980	2830	1530	2180	2086.75	0.59	116860	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	534	-2.43	0.93	12	2.09	-878.00	2287.00	2700	20240228	-21.11	1372	20231113	55.25	2700	-21.11	20240228	1383	54.01	20240131	2700	-21.11	20240228	1372	55.25	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
121	20240311	090633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2135	-45	5	-2.06	156579465	72473	7.42	2175	2245	2120	2830	1530	2180	2160.40	0.59	11693	2526	2352	2261	2087	1996	2307	2042	125	650	500	1520	5	1	25083517	536	-2.43	0.93	12	0.29	-878.00	2287.00	2700	20240228	-20.93	1372	20231113	55.61	2700	-20.93	20240228	1383	54.37	20240131	2700	-20.93	20240228	1372	55.61	20231113	0.13	N	092600	500	125 억	146785	N	N	N	N
122	20240308	160638	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2180	-160	5	-6.84	2185999640	963276	58.83	2360	2435	2170	3040	1640	2340	2268.88	0.42	43401	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	547	-2.48	0.95	12	3.84	-878.00	2287.00	2700	20240228	-19.26	1372	20231113	58.89	2700	-19.26	20240228	1383	57.63	20240131	2700	-19.26	20240228	1372	58.89	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
123	20240308	150635	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2210	-130	5	-5.56	1964627520	862352	52.67	2360	2435	2205	3040	1640	2340	2277.60	0.42	54193	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	554	-2.52	0.97	12	3.44	-878.00	2287.00	2700	20240228	-18.15	1372	20231113	61.08	2700	-18.15	20240228	1383	59.80	20240131	2700	-18.15	20240228	1372	61.08	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
124	20240308	140633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2250	-90	5	-3.85	1757219325	768902	46.96	2360	2435	2205	3040	1640	2340	2284.74	0.42	39039	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	564	-2.56	0.98	12	3.07	-878.00	2287.00	2700	20240228	-16.67	1372	20231113	63.99	2700	-16.67	20240228	1383	62.69	20240131	2700	-16.67	20240228	1372	63.99	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
125	20240308	130631	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2265	-75	5	-3.21	1573154425	686389	41.92	2360	2435	2205	3040	1640	2340	2291.32	0.42	36959	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	568	-2.58	0.99	12	2.74	-878.00	2287.00	2700	20240228	-16.11	1372	20231113	65.09	2700	-16.11	20240228	1383	63.77	20240131	2700	-16.11	20240228	1372	65.09	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
126	20240308	120631	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2260	-80	5	-3.42	1346679990	585706	35.77	2360	2435	2205	3040	1640	2340	2298.64	0.42	30021	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	567	-2.57	0.99	12	2.34	-878.00	2287.00	2700	20240228	-16.30	1372	20231113	64.72	2700	-16.30	20240228	1383	63.41	20240131	2700	-16.30	20240228	1372	64.72	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
127	20240308	110632	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2280	-60	5	-2.56	1146846570	498152	30.42	2360	2435	2205	3040	1640	2340	2301.54	0.42	47199	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	572	-2.60	1.00	12	1.99	-878.00	2287.00	2700	20240228	-15.56	1372	20231113	66.18	2700	-15.56	20240228	1383	64.86	20240131	2700	-15.56	20240228	1372	66.18	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
128	20240308	100628	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2275	-65	5	-2.78	988392250	428514	26.17	2360	2435	2205	3040	1640	2340	2305.87	0.42	47060	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	571	-2.59	0.99	12	1.71	-878.00	2287.00	2700	20240228	-15.74	1372	20231113	65.82	2700	-15.74	20240228	1383	64.50	20240131	2700	-15.74	20240228	1372	65.82	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
129	20240308	090629	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2365	25	2	1.07	109393500	46284	2.83	2360	2390	2350	3040	1640	2340	2368.89	0.42	1188	2556	2447	2391	2282	2226	2420	2255	125	700	500	1630	5	1	25083517	593	-2.69	1.03	12	0.18	-878.00	2287.00	2700	20240228	-12.41	1372	20231113	72.38	2700	-12.41	20240228	1383	71.01	20240131	2700	-12.41	20240228	1372	72.38	20231113	0.13	N	092600	500	125 억	104395	N	N	N	N
130	20240307	160630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2340	5	2	0.21	3956341075	1630290	175.51	2450	2500	2335	3035	1635	2335	2426.85	0.69	-69284	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	587	-2.67	1.02	12	6.50	-878.00	2287.00	2700	20240228	-13.33	1372	20231113	70.55	2700	-13.33	20240228	1383	69.20	20240131	2700	-13.33	20240228	1372	70.55	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
131	20240307	150610	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2350	15	2	0.64	3874152905	1595219	171.73	2450	2500	2340	3035	1635	2335	2428.68	0.69	-71924	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	589	-2.68	1.03	12	6.36	-878.00	2287.00	2700	20240228	-12.96	1372	20231113	71.28	2700	-12.96	20240228	1383	69.92	20240131	2700	-12.96	20240228	1372	71.28	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
132	20240307	140620	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2385	50	2	2.14	3632898985	1493454	160.77	2450	2500	2365	3035	1635	2335	2432.63	0.69	-72029	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	598	-2.72	1.04	12	5.95	-878.00	2287.00	2700	20240228	-11.67	1372	20231113	73.83	2700	-11.67	20240228	1383	72.45	20240131	2700	-11.67	20240228	1372	73.83	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
133	20240307	130622	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2380	45	2	1.93	3387689475	1390700	149.71	2450	2500	2365	3035	1635	2335	2436.05	0.69	-72825	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	597	-2.71	1.04	12	5.54	-878.00	2287.00	2700	20240228	-11.85	1372	20231113	73.47	2700	-11.85	20240228	1383	72.09	20240131	2700	-11.85	20240228	1372	73.47	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
134	20240307	120624	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2395	60	2	2.57	3258551135	1336430	143.87	2450	2500	2380	3035	1635	2335	2438.35	0.69	-70394	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	601	-2.73	1.05	12	5.33	-878.00	2287.00	2700	20240228	-11.30	1372	20231113	74.56	2700	-11.30	20240228	1383	73.17	20240131	2700	-11.30	20240228	1372	74.56	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
135	20240307	110629	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2400	65	2	2.78	2970165530	1216009	130.91	2450	2500	2380	3035	1635	2335	2442.66	0.69	-44504	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	602	-2.73	1.05	12	4.85	-878.00	2287.00	2700	20240228	-11.11	1372	20231113	74.93	2700	-11.11	20240228	1383	73.54	20240131	2700	-11.11	20240228	1372	74.93	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
136	20240307	100625	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2430	95	2	4.07	2122100915	864635	93.08	2450	2500	2385	3035	1635	2335	2454.51	0.69	4236	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	610	-2.77	1.06	12	3.45	-878.00	2287.00	2700	20240228	-10.00	1372	20231113	77.11	2700	-10.00	20240228	1383	75.70	20240131	2700	-10.00	20240228	1372	77.11	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
137	20240307	090626	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2415	80	2	3.43	256285955	106206	11.43	2450	2450	2385	3035	1635	2335	2414.05	0.69	-7004	2571	2452	2381	2262	2191	2417	2227	125	700	500	1630	5	1	25083517	606	-2.75	1.06	12	0.42	-878.00	2287.00	2700	20240228	-10.56	1372	20231113	76.02	2700	-10.56	20240228	1383	74.62	20240131	2700	-10.56	20240228	1372	76.02	20231113	0.13	N	092600	500	125 억	173410	N	N	N	N
138	20240306	160622	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2335	-65	5	-2.71	2186707225	921156	25.30	2400	2500	2310	3120	1680	2400	2374.01	0.62	16616	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	586	-2.66	1.02	12	3.67	-878.00	2287.00	2700	20240228	-13.52	1372	20231113	70.19	2700	-13.52	20240228	1383	68.84	20240131	2700	-13.52	20240228	1372	70.19	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
139	20240306	150623	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2355	-45	5	-1.88	2094146900	881638	24.22	2400	2500	2310	3120	1680	2400	2375.28	0.62	8719	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	591	-2.68	1.03	12	3.51	-878.00	2287.00	2700	20240228	-12.78	1372	20231113	71.65	2700	-12.78	20240228	1383	70.28	20240131	2700	-12.78	20240228	1372	71.65	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
140	20240306	140625	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2345	-55	5	-2.29	1956951310	823195	22.61	2400	2500	2310	3120	1680	2400	2377.25	0.62	5438	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	588	-2.67	1.03	12	3.28	-878.00	2287.00	2700	20240228	-13.15	1372	20231113	70.92	2700	-13.15	20240228	1383	69.56	20240131	2700	-13.15	20240228	1372	70.92	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
141	20240306	130626	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2350	-50	5	-2.08	1757224895	737546	20.26	2400	2500	2310	3120	1680	2400	2382.52	0.62	6978	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	589	-2.68	1.03	12	2.94	-878.00	2287.00	2700	20240228	-12.96	1372	20231113	71.28	2700	-12.96	20240228	1383	69.92	20240131	2700	-12.96	20240228	1372	71.28	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
142	20240306	120625	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2335	-65	5	-2.71	1523460800	637819	17.52	2400	2500	2310	3120	1680	2400	2388.54	0.62	-693	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	586	-2.66	1.02	12	2.54	-878.00	2287.00	2700	20240228	-13.52	1372	20231113	70.19	2700	-13.52	20240228	1383	68.84	20240131	2700	-13.52	20240228	1372	70.19	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
143	20240306	110622	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2380	-20	5	-0.83	1269834955	529652	14.55	2400	2500	2345	3120	1680	2400	2397.49	0.62	-8124	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	597	-2.71	1.04	12	2.11	-878.00	2287.00	2700	20240228	-11.85	1372	20231113	73.47	2700	-11.85	20240228	1383	72.09	20240131	2700	-11.85	20240228	1372	73.47	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
144	20240306	100612	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2405	5	2	0.21	947900380	394900	10.85	2400	2500	2345	3120	1680	2400	2400.36	0.62	-18034	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	603	-2.74	1.05	12	1.57	-878.00	2287.00	2700	20240228	-10.93	1372	20231113	75.29	2700	-10.93	20240228	1383	73.90	20240131	2700	-10.93	20240228	1372	75.29	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
145	20240306	090623	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2435	35	2	1.46	290932480	121209	3.33	2400	2500	2345	3120	1680	2400	2400.26	0.62	-12911	2710	2555	2385	2230	2060	2632	2307	125	720	500	1680	5	1	25083517	611	-2.77	1.06	12	0.48	-878.00	2287.00	2700	20240228	-9.81	1372	20231113	77.48	2700	-9.81	20240228	1383	76.07	20240131	2700	-9.81	20240228	1372	77.48	20231113	0.13	N	092600	500	125 억	156235	N	N	N	N
146	20240305	160617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2400	170	2	7.62	8708495955	3629203	310.67	2245	2540	2215	2895	1565	2230	2399.56	0.60	4561	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	602	-2.73	1.05	12	14.47	-878.00	2287.00	2700	20240228	-11.11	1372	20231113	74.93	2700	-11.11	20240228	1383	73.54	20240131	2700	-11.11	20240228	1372	74.93	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
147	20240305	150620	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2385	155	2	6.95	8566665390	3569793	305.58	2245	2540	2215	2895	1565	2230	2399.77	0.60	128	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	598	-2.72	1.04	12	14.23	-878.00	2287.00	2700	20240228	-11.67	1372	20231113	73.83	2700	-11.67	20240228	1383	72.45	20240131	2700	-11.67	20240228	1372	73.83	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
148	20240305	140613	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2360	130	2	5.83	8105244680	3376241	289.01	2245	2540	2215	2895	1565	2230	2400.67	0.60	-4734	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	592	-2.69	1.03	12	13.46	-878.00	2287.00	2700	20240228	-12.59	1372	20231113	72.01	2700	-12.59	20240228	1383	70.64	20240131	2700	-12.59	20240228	1372	72.01	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
149	20240305	130616	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2365	135	2	6.05	7806877305	3250403	278.24	2245	2540	2215	2895	1565	2230	2401.82	0.60	-7498	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	593	-2.69	1.03	12	12.96	-878.00	2287.00	2700	20240228	-12.41	1372	20231113	72.38	2700	-12.41	20240228	1383	71.01	20240131	2700	-12.41	20240228	1372	72.38	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
150	20240305	120613	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2420	190	2	8.52	7060503635	2936953	251.41	2245	2540	2215	2895	1565	2230	2404.02	0.60	-19567	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	607	-2.76	1.06	12	11.71	-878.00	2287.00	2700	20240228	-10.37	1372	20231113	76.38	2700	-10.37	20240228	1383	74.98	20240131	2700	-10.37	20240228	1372	76.38	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
151	20240305	110615	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2380	150	2	6.73	6342229615	2637775	225.80	2245	2540	2215	2895	1565	2230	2404.39	0.60	-39982	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	597	-2.71	1.04	12	10.52	-878.00	2287.00	2700	20240228	-11.85	1372	20231113	73.47	2700	-11.85	20240228	1383	72.09	20240131	2700	-11.85	20240228	1372	73.47	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
152	20240305	100611	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2410	180	2	8.07	4854094935	2018086	172.75	2245	2540	2215	2895	1565	2230	2405.30	0.60	24003	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	605	-2.74	1.05	12	8.05	-878.00	2287.00	2700	20240228	-10.74	1372	20231113	75.66	2700	-10.74	20240228	1383	74.26	20240131	2700	-10.74	20240228	1372	75.66	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
153	20240305	090613	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2245	15	2	0.67	81144590	36391	3.12	2245	2250	2215	2895	1565	2230	2229.80	0.60	4011	2386	2307	2236	2157	2086	2347	2197	125	665	500	1560	5	1	25083517	563	-2.56	0.98	12	0.15	-878.00	2287.00	2700	20240228	-16.85	1372	20231113	63.63	2700	-16.85	20240228	1383	62.33	20240131	2700	-16.85	20240228	1372	63.63	20231113	0.13	N	092600	500	125 억	151603	N	N	N	N
154	20240304	160614	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2230	35	2	1.59	2604150065	1160323	71.78	2220	2315	2165	2850	1540	2195	2244.36	0.51	21860	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	559	-2.54	0.98	12	4.63	-878.00	2287.00	2700	20240228	-17.41	1372	20231113	62.54	2700	-17.41	20240228	1383	61.24	20240131	2700	-17.41	20240228	1372	62.54	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N
155	20240304	150609	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2225	30	2	1.37	2534727365	1129185	69.86	2220	2315	2165	2850	1540	2195	2244.74	0.51	19282	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	558	-2.53	0.97	12	4.50	-878.00	2287.00	2700	20240228	-17.59	1372	20231113	62.17	2700	-17.59	20240228	1383	60.88	20240131	2700	-17.59	20240228	1372	62.17	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N
156	20240304	140538	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2240	45	2	2.05	2401276110	1069567	66.17	2220	2315	2165	2850	1540	2195	2245.09	0.51	13324	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	562	-2.55	0.98	12	4.26	-878.00	2287.00	2700	20240228	-17.04	1372	20231113	63.27	2700	-17.04	20240228	1383	61.97	20240131	2700	-17.04	20240228	1372	63.27	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N
157	20240304	130606	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2235	40	2	1.82	2278714270	1014689	62.77	2220	2315	2165	2850	1540	2195	2245.73	0.51	10051	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	561	-2.55	0.98	12	4.05	-878.00	2287.00	2700	20240228	-17.22	1372	20231113	62.90	2700	-17.22	20240228	1383	61.61	20240131	2700	-17.22	20240228	1372	62.90	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N
158	20240304	120544	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2220	25	2	1.14	2093720385	932002	57.66	2220	2315	2165	2850	1540	2195	2246.48	0.51	-15290	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	557	-2.53	0.97	12	3.72	-878.00	2287.00	2700	20240228	-17.78	1372	20231113	61.81	2700	-17.78	20240228	1383	60.52	20240131	2700	-17.78	20240228	1372	61.81	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N
159	20240304	110601	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2185	-10	5	-0.46	1960454215	871709	53.93	2220	2315	2165	2850	1540	2195	2248.98	0.51	-26286	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	548	-2.49	0.96	12	3.48	-878.00	2287.00	2700	20240228	-19.07	1372	20231113	59.26	2700	-19.07	20240228	1383	57.99	20240131	2700	-19.07	20240228	1372	59.26	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N
160	20240304	100602	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2230	35	2	1.59	1456773625	644619	39.88	2220	2315	2195	2850	1540	2195	2259.90	0.51	-18801	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	559	-2.54	0.98	12	2.57	-878.00	2287.00	2700	20240228	-17.41	1372	20231113	62.54	2700	-17.41	20240228	1383	61.24	20240131	2700	-17.41	20240228	1372	62.54	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N
161	20240304	090603	57	100.00	KOSDAQ	반도체	N	N	N	N	N	2265	70	2	3.19	288485000	127974	7.92	2220	2295	2220	2850	1540	2195	2254.25	0.51	15954	2648	2421	2308	2081	1968	2365	2025	125	655	500	1530	5	1	25083517	568	-2.58	0.99	12	0.51	-878.00	2287.00	2700	20240228	-16.11	1372	20231113	65.09	2700	-16.11	20240228	1383	63.77	20240131	2700	-16.11	20240228	1372	65.09	20231113	0.14	N	092600	500	125 억	128611	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History