34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 3 | 20230626 | 194500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230626 | 194400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230626 | 194300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230626 | 194200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230626 | 194100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230626 | 194000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230626 | 193900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230626 | 193800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230626 | 193700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230626 | 193600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230626 | 193500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230626 | 193400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230626 | 193300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230626 | 193200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230626 | 193100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230626 | 193000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230626 | 192900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230626 | 192800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230626 | 192700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230626 | 192600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230626 | 192500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230626 | 192400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230626 | 192300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230626 | 192200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230626 | 192100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230626 | 192000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230626 | 191900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230626 | 191800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230626 | 191700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230626 | 191600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 33 | 20230626 | 191500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230626 | 191400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230626 | 191300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230626 | 191200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230626 | 191100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230626 | 191000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230626 | 190900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230626 | 190800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230626 | 190700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230626 | 190600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230626 | 190500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230626 | 190400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230626 | 190300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230626 | 190200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230626 | 190100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230626 | 190000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230626 | 185900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230626 | 185800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230626 | 185700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230626 | 185600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230626 | 185500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230626 | 185400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230626 | 185300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230626 | 185200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230626 | 185100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230626 | 185000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230626 | 184900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230626 | 184800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230626 | 184700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230626 | 184600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 63 | 20230626 | 184500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230626 | 184400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230626 | 184300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230626 | 184200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230626 | 184100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230626 | 184000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230626 | 183900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230626 | 183800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230626 | 183700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230626 | 183600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230626 | 183500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230626 | 183400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230626 | 183300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230626 | 183200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230626 | 183100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230626 | 183000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230626 | 182900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230626 | 182800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230626 | 182700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230626 | 182600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230626 | 182500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230626 | 182400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230626 | 182300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230626 | 182200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230626 | 182100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230626 | 182000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230626 | 181900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230626 | 181800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230626 | 181700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230626 | 181600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 93 | 20230626 | 181500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230626 | 181400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230626 | 181300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230626 | 181200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230626 | 181100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230626 | 181000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230626 | 180900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230626 | 180800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230626 | 180700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230626 | 180600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230626 | 180500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230626 | 180400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230626 | 180300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230626 | 180200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230626 | 180100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230626 | 180000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230626 | 175900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230626 | 175800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230626 | 175700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230626 | 175600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230626 | 175500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230626 | 175400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230626 | 175300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230626 | 175200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230626 | 175100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230626 | 175000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230626 | 174900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230626 | 174800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230626 | 174700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230626 | 174600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 123 | 20230626 | 174500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230626 | 174400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230626 | 174300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230626 | 174200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230626 | 174100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230626 | 174000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230626 | 173900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230626 | 173800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230626 | 173700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230626 | 173600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230626 | 173500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230626 | 173400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230626 | 173300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230626 | 173200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230626 | 173100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230626 | 173000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230626 | 172900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230626 | 172800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230626 | 172700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230626 | 172600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230626 | 172500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230626 | 172400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230626 | 172300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230626 | 172200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230626 | 172100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230626 | 172000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230626 | 171900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230626 | 171800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230626 | 171700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230626 | 171600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 153 | 20230626 | 171500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230626 | 171400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230626 | 171300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230626 | 171200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230626 | 171100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230626 | 171000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230626 | 170900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230626 | 170800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230626 | 170700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230626 | 170600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230626 | 170500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230626 | 170400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230626 | 170300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230626 | 170200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230626 | 170100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230626 | 170000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230626 | 165900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230626 | 165800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230626 | 165700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230626 | 165600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230626 | 165500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230626 | 165400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230626 | 165300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230626 | 165200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230626 | 165100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230626 | 165000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230626 | 164900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230626 | 164800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230626 | 164700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230626 | 164600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 183 | 20230626 | 164500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230626 | 164400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230626 | 164300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230626 | 164200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230626 | 164100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230626 | 164000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230626 | 163900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230626 | 163800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230626 | 163700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230626 | 163600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230626 | 163500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230626 | 163400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230626 | 163300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20230626 | 163200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20230626 | 163100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20230626 | 163000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20230626 | 162900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20230626 | 162800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20230626 | 162700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20230626 | 162600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20230626 | 162500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20230626 | 162400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20230626 | 162300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20230626 | 162200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20230626 | 162100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20230626 | 162000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20230626 | 161900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20230626 | 161800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20230626 | 161700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20230626 | 161600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 213 | 20230626 | 161500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20230626 | 161400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20230626 | 161300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20230626 | 161200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20230626 | 161100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20230626 | 161000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20230626 | 160900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20230626 | 160800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20230626 | 160700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20230626 | 160600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20230626 | 160500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20230626 | 160400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20230626 | 160300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20230626 | 160200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20230626 | 160100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20230626 | 160000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20230626 | 155900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20230626 | 155800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20230626 | 155700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20230626 | 155600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20230626 | 155500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20230626 | 155400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20230626 | 155300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20230626 | 155200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20230626 | 155100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20230626 | 155000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20230626 | 154900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20230626 | 154800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20230626 | 154700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20230626 | 154600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 243 | 20230626 | 154500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20230626 | 154400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20230626 | 154300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20230626 | 154200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20230626 | 154100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20230626 | 154000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20230626 | 153900 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20230626 | 153800 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20230626 | 153700 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20230626 | 153600 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20230626 | 153500 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20230626 | 153400 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20230626 | 153300 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20230626 | 153200 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20230626 | 153100 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20230626 | 153000 | 4404457200 | 72700 | 72700 | 72700 | 72700 | 614 |
| 259 | 20230626 | 152900 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20230626 | 152800 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20230626 | 152700 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20230626 | 152600 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20230626 | 152500 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20230626 | 152400 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20230626 | 152300 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20230626 | 152200 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20230626 | 152100 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20230626 | 152000 | 4359819400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20230626 | 151900 | 4359819400 | 72700 | 72600 | 72700 | 72200 | 31 |
| 270 | 20230626 | 151800 | 4357571400 | 72700 | 72400 | 72700 | 72400 | 320 |
| 271 | 20230626 | 151700 | 4334356200 | 72200 | 72500 | 72600 | 71500 | 2607 |
| 272 | 20230626 | 151600 | 4146746700 | 72500 | 72700 | 72700 | 72400 | 171 |
| 273 | 20230626 | 151500 | 4134357600 | 72500 | 72600 | 72800 | 72500 | 120 |
| 274 | 20230626 | 151400 | 4125630800 | 72600 | 72500 | 72600 | 72500 | 38 |
| 275 | 20230626 | 151300 | 4122872100 | 72600 | 72800 | 72900 | 72500 | 141 |
| 276 | 20230626 | 151200 | 4112631200 | 72900 | 72500 | 72900 | 72400 | 63 |
| 277 | 20230626 | 151100 | 4108064000 | 72500 | 72300 | 72500 | 72300 | 72 |
| 278 | 20230626 | 151000 | 4102850700 | 72400 | 72400 | 72400 | 72300 | 65 |
| 279 | 20230626 | 150900 | 4098144900 | 72300 | 72300 | 72300 | 72200 | 97 |
| 280 | 20230626 | 150800 | 4091132800 | 72200 | 72200 | 72200 | 72200 | 179 |
| 281 | 20230626 | 150700 | 4078209000 | 72000 | 72200 | 72200 | 72000 | 94 |
| 282 | 20230626 | 150600 | 4071435800 | 72200 | 72200 | 72200 | 72200 | 44 |
| 283 | 20230626 | 150500 | 4068259000 | 72300 | 72300 | 72300 | 72200 | 66 |
| 284 | 20230626 | 150400 | 4063491500 | 72200 | 72200 | 72200 | 72200 | 2 |
| 285 | 20230626 | 150300 | 4063347100 | 72100 | 72000 | 72100 | 72000 | 368 |
| 286 | 20230626 | 150200 | 4036822900 | 71900 | 72000 | 72200 | 71900 | 508 |
| 287 | 20230626 | 150100 | 4000283000 | 72100 | 72200 | 72200 | 72100 | 66 |
| 288 | 20230626 | 150000 | 3995522000 | 72200 | 71900 | 72200 | 71900 | 29 |
| 289 | 20230626 | 145900 | 3993435700 | 72100 | 72100 | 72100 | 71900 | 342 |
| 290 | 20230626 | 145800 | 3968788600 | 72200 | 72200 | 72300 | 72200 | 155 |
| 291 | 20230626 | 145700 | 3957595000 | 72200 | 72200 | 72300 | 72200 | 85 |
| 292 | 20230626 | 145600 | 3951456500 | 72300 | 72200 | 72300 | 72200 | 31 |
| 293 | 20230626 | 145500 | 3949217300 | 72300 | 72400 | 72400 | 72200 | 712 |
| 294 | 20230626 | 145400 | 3897785800 | 72400 | 72300 | 72400 | 72300 | 40 |
| 295 | 20230626 | 145300 | 3894893000 | 72400 | 72400 | 72400 | 72400 | 49 |
| 296 | 20230626 | 145200 | 3891345400 | 72300 | 72300 | 72400 | 72300 | 48 |
| 297 | 20230626 | 145100 | 3887874900 | 72300 | 72300 | 72400 | 72200 | 328 |
| 298 | 20230626 | 145000 | 3864181100 | 72300 | 72400 | 72400 | 72300 | 102 |
| 299 | 20230626 | 144900 | 3856799500 | 72500 | 72400 | 72500 | 72400 | 22 |
| 300 | 20230626 | 144800 | 3855206000 | 72500 | 72400 | 72500 | 72400 | 47 |
| 301 | 20230626 | 144700 | 3851800900 | 72500 | 72500 | 72500 | 72500 | 24 |
| 302 | 20230626 | 144600 | 3850060900 | 72400 | 72500 | 72500 | 72400 | 39 |
| 303 | 20230626 | 144500 | 3847235500 | 72500 | 72500 | 72500 | 72500 | 51 |
| 304 | 20230626 | 144400 | 3843538000 | 72400 | 72500 | 72500 | 72400 | 14 |
| 305 | 20230626 | 144300 | 3842523100 | 72400 | 72400 | 72400 | 72400 | 75 |
| 306 | 20230626 | 144200 | 3837093100 | 72400 | 72300 | 72400 | 72300 | 86 |
| 307 | 20230626 | 144100 | 3830868000 | 72400 | 72400 | 72400 | 72200 | 47 |
| 308 | 20230626 | 144000 | 3827469200 | 72400 | 72500 | 72500 | 72200 | 177 |
| 309 | 20230626 | 143900 | 3814667100 | 72600 | 72500 | 72600 | 72500 | 54 |
| 310 | 20230626 | 143800 | 3810750100 | 72500 | 72500 | 72600 | 72500 | 63 |
| 311 | 20230626 | 143700 | 3806180100 | 72600 | 72500 | 72600 | 72500 | 153 |
| 312 | 20230626 | 143600 | 3795074200 | 72600 | 72500 | 72600 | 72500 | 70 |
| 313 | 20230626 | 143500 | 3789998400 | 72500 | 72600 | 72600 | 72500 | 24 |
| 314 | 20230626 | 143400 | 3788256700 | 72700 | 72500 | 72900 | 72500 | 171 |
| 315 | 20230626 | 143300 | 3775840100 | 72500 | 72700 | 72700 | 72400 | 130 |
| 316 | 20230626 | 143200 | 3766412100 | 72600 | 72500 | 73000 | 72500 | 156 |
| 317 | 20230626 | 143100 | 3755079100 | 72700 | 72500 | 72700 | 72400 | 205 |
| 318 | 20230626 | 143000 | 3740199300 | 72500 | 72600 | 72600 | 72300 | 246 |
| 319 | 20230626 | 142900 | 3722386600 | 72600 | 72500 | 72600 | 72500 | 60 |
| 320 | 20230626 | 142800 | 3718030700 | 72400 | 72500 | 72500 | 72300 | 429 |
| 321 | 20230626 | 142700 | 3686961500 | 72500 | 72600 | 72700 | 72500 | 1172 |
| 322 | 20230626 | 142600 | 3601957200 | 72700 | 72600 | 72700 | 72600 | 92 |
| 323 | 20230626 | 142500 | 3595272000 | 72700 | 72700 | 72700 | 72700 | 11 |
| 324 | 20230626 | 142400 | 3594472300 | 72800 | 72700 | 72800 | 72700 | 59 |
| 325 | 20230626 | 142300 | 3590179900 | 72700 | 72700 | 72700 | 72700 | 8 |
| 326 | 20230626 | 142200 | 3589598300 | 72700 | 72900 | 72900 | 72700 | 96 |
| 327 | 20230626 | 142100 | 3582610300 | 72800 | 72800 | 73100 | 72700 | 193 |
| 328 | 20230626 | 142000 | 3568540900 | 72800 | 72900 | 73000 | 72700 | 58 |
| 329 | 20230626 | 141900 | 3564318100 | 72900 | 72700 | 72900 | 72700 | 82 |
| 330 | 20230626 | 141800 | 3558346900 | 72800 | 72800 | 72900 | 72800 | 84 |
| 331 | 20230626 | 141700 | 3552229700 | 72800 | 72800 | 72800 | 72800 | 100 |
| 332 | 20230626 | 141600 | 3544949700 | 72800 | 72700 | 72800 | 72700 | 101 |
| 333 | 20230626 | 141500 | 3537599200 | 72700 | 72700 | 72800 | 72700 | 36 |
| 334 | 20230626 | 141400 | 3534981900 | 72800 | 72800 | 72800 | 72800 | 24 |
| 335 | 20230626 | 141300 | 3533234700 | 72700 | 72800 | 72800 | 72700 | 52 |
| 336 | 20230626 | 141200 | 3529452000 | 72700 | 72600 | 72700 | 72600 | 144 |
| 337 | 20230626 | 141100 | 3518987000 | 72600 | 72700 | 72800 | 72600 | 226 |
| 338 | 20230626 | 141000 | 3502566500 | 72700 | 72700 | 72800 | 72700 | 44 |
| 339 | 20230626 | 140900 | 3499365700 | 72800 | 72800 | 72800 | 72800 | 52 |
| 340 | 20230626 | 140800 | 3495580100 | 72900 | 72900 | 72900 | 72900 | 22 |
| 341 | 20230626 | 140700 | 3493976300 | 72900 | 72900 | 73000 | 72900 | 74 |
| 342 | 20230626 | 140600 | 3488579300 | 72900 | 73000 | 73000 | 72900 | 24 |
| 343 | 20230626 | 140500 | 3486828100 | 73100 | 73000 | 73100 | 73000 | 48 |
| 344 | 20230626 | 140400 | 3483321200 | 73000 | 73000 | 73000 | 73000 | 6 |
| 345 | 20230626 | 140300 | 3482883200 | 73100 | 73300 | 73300 | 73000 | 44 |
| 346 | 20230626 | 140200 | 3479669800 | 73100 | 73000 | 73100 | 73000 | 81 |
| 347 | 20230626 | 140100 | 3473754800 | 73300 | 73100 | 73300 | 72900 | 401 |
| 348 | 20230626 | 140000 | 3444395000 | 73000 | 73100 | 73200 | 73000 | 150 |
| 349 | 20230626 | 135900 | 3433442200 | 72900 | 73000 | 73100 | 72900 | 59 |
| 350 | 20230626 | 135800 | 3429133900 | 73000 | 72700 | 73400 | 72600 | 460 |
| 351 | 20230626 | 135700 | 3395672600 | 72800 | 73100 | 73200 | 72800 | 553 |
| 352 | 20230626 | 135600 | 3355299000 | 73200 | 73400 | 73400 | 73200 | 40 |
| 353 | 20230626 | 135500 | 3352368400 | 73400 | 73300 | 73400 | 73200 | 143 |
| 354 | 20230626 | 135400 | 3341887200 | 73400 | 73300 | 73500 | 73300 | 65 |
| 355 | 20230626 | 135300 | 3337117800 | 73500 | 73500 | 73500 | 73300 | 102 |
| 356 | 20230626 | 135200 | 3329631800 | 73400 | 73600 | 73600 | 73300 | 47 |
| 357 | 20230626 | 135100 | 3326180800 | 73600 | 73400 | 73600 | 73300 | 268 |
| 358 | 20230626 | 135000 | 3306489600 | 73400 | 73600 | 73600 | 73400 | 39 |
| 359 | 20230626 | 134900 | 3303622400 | 73300 | 73300 | 73500 | 73300 | 52 |
| 360 | 20230626 | 134800 | 3299805900 | 73300 | 73500 | 73600 | 73300 | 45 |
| 361 | 20230626 | 134700 | 3296501400 | 73600 | 73700 | 73700 | 73500 | 118 |
| 362 | 20230626 | 134600 | 3287816200 | 73800 | 73800 | 73800 | 73600 | 315 |
| 363 | 20230626 | 134500 | 3264596300 | 73800 | 73700 | 73800 | 73700 | 362 |
| 364 | 20230626 | 134400 | 3237909100 | 73700 | 73600 | 73700 | 73500 | 248 |
| 365 | 20230626 | 134300 | 3219656400 | 73600 | 73400 | 73600 | 73400 | 110 |
| 366 | 20230626 | 134200 | 3211569600 | 73400 | 73400 | 73500 | 73400 | 218 |
| 367 | 20230626 | 134100 | 3195551900 | 73500 | 73500 | 73500 | 73400 | 182 |
| 368 | 20230626 | 134000 | 3182176300 | 73500 | 73300 | 73500 | 73300 | 238 |
| 369 | 20230626 | 133900 | 3164701200 | 73400 | 73400 | 73400 | 73400 | 107 |
| 370 | 20230626 | 133800 | 3156847400 | 73400 | 73300 | 73400 | 73300 | 84 |
| 371 | 20230626 | 133700 | 3150683000 | 73300 | 73300 | 73400 | 73300 | 152 |
| 372 | 20230626 | 133600 | 3139535700 | 73300 | 73300 | 73300 | 73200 | 309 |
| 373 | 20230626 | 133500 | 3116890900 | 73200 | 73100 | 73200 | 73100 | 77 |
| 374 | 20230626 | 133400 | 3111258100 | 73000 | 73200 | 73200 | 73000 | 50 |
| 375 | 20230626 | 133300 | 3107603600 | 73300 | 73300 | 73300 | 73200 | 69 |
| 376 | 20230626 | 133200 | 3102550500 | 73300 | 73300 | 73300 | 73100 | 103 |
| 377 | 20230626 | 133100 | 3095006800 | 73300 | 73200 | 73300 | 73000 | 1607 |
| 378 | 20230626 | 133000 | 2977254900 | 73200 | 73200 | 73200 | 73100 | 133 |
| 379 | 20230626 | 132900 | 2967519600 | 73100 | 73000 | 73200 | 73000 | 424 |
| 380 | 20230626 | 132800 | 2936504100 | 73000 | 72900 | 73000 | 72900 | 479 |
| 381 | 20230626 | 132700 | 2901555000 | 72900 | 72900 | 72900 | 72800 | 21 |
| 382 | 20230626 | 132600 | 2900024200 | 72900 | 72900 | 73000 | 72800 | 680 |
| 383 | 20230626 | 132500 | 2850409000 | 72800 | 72900 | 72900 | 72800 | 88 |
| 384 | 20230626 | 132400 | 2843999000 | 72900 | 73000 | 73000 | 72900 | 143 |
| 385 | 20230626 | 132300 | 2833573200 | 73000 | 72900 | 73000 | 72900 | 37 |
| 386 | 20230626 | 132200 | 2830873600 | 72900 | 72900 | 72900 | 72900 | 66 |
| 387 | 20230626 | 132100 | 2826062200 | 73000 | 72900 | 73000 | 72700 | 589 |
| 388 | 20230626 | 132000 | 2783107600 | 72900 | 72800 | 72900 | 72800 | 580 |
| 389 | 20230626 | 131900 | 2740851400 | 72800 | 72700 | 72800 | 72700 | 469 |
| 390 | 20230626 | 131800 | 2706753900 | 72700 | 72600 | 72700 | 72600 | 400 |
| 391 | 20230626 | 131700 | 2677712100 | 72600 | 72600 | 72600 | 72600 | 31 |
| 392 | 20230626 | 131600 | 2675461500 | 72600 | 72500 | 72600 | 72500 | 38 |
| 393 | 20230626 | 131500 | 2672703400 | 72500 | 72600 | 72600 | 72500 | 34 |
| 394 | 20230626 | 131400 | 2670236900 | 72600 | 72500 | 72600 | 72500 | 70 |
| 395 | 20230626 | 131300 | 2665156200 | 72600 | 72500 | 72600 | 72500 | 82 |
| 396 | 20230626 | 131200 | 2659210000 | 72600 | 72700 | 72700 | 72600 | 139 |
| 397 | 20230626 | 131100 | 2649117500 | 72600 | 72600 | 72600 | 72500 | 122 |
| 398 | 20230626 | 131000 | 2640260400 | 72600 | 72600 | 72600 | 72600 | 21 |
| 399 | 20230626 | 130900 | 2638735800 | 72500 | 72600 | 72600 | 72500 | 79 |
| 400 | 20230626 | 130800 | 2633004400 | 72500 | 72500 | 72600 | 72500 | 53 |
| 401 | 20230626 | 130700 | 2629160700 | 72500 | 72500 | 72500 | 72400 | 74 |
| 402 | 20230626 | 130600 | 2623795800 | 72500 | 72500 | 72500 | 72500 | 82 |
| 403 | 20230626 | 130500 | 2617850800 | 72500 | 72600 | 72600 | 72500 | 192 |
| 404 | 20230626 | 130400 | 2603923500 | 72600 | 72600 | 72600 | 72500 | 99 |
| 405 | 20230626 | 130300 | 2596737200 | 72500 | 72500 | 72500 | 72500 | 133 |
| 406 | 20230626 | 130200 | 2587094700 | 72500 | 72400 | 72500 | 72400 | 55 |
| 407 | 20230626 | 130100 | 2583107500 | 72400 | 72500 | 72500 | 72400 | 15 |
| 408 | 20230626 | 130000 | 2582020400 | 72400 | 72400 | 72600 | 72400 | 160 |
| 409 | 20230626 | 125900 | 2570423700 | 72500 | 72500 | 72600 | 72500 | 268 |
| 410 | 20230626 | 125800 | 2550989900 | 72500 | 72500 | 72500 | 72300 | 152 |
| 411 | 20230626 | 125700 | 2539976800 | 72500 | 72400 | 72500 | 72400 | 119 |
| 412 | 20230626 | 125600 | 2531357300 | 72400 | 72300 | 72400 | 72300 | 306 |
| 413 | 20230626 | 125500 | 2509225600 | 72300 | 72300 | 72300 | 72300 | 18 |
| 414 | 20230626 | 125400 | 2507924200 | 72300 | 72300 | 72300 | 72300 | 46 |
| 415 | 20230626 | 125300 | 2504598400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 416 | 20230626 | 125200 | 2504598400 | 72300 | 72300 | 72300 | 72200 | 173 |
| 417 | 20230626 | 125100 | 2492104500 | 72200 | 72300 | 72300 | 72200 | 139 |
| 418 | 20230626 | 125000 | 2482064900 | 72300 | 72000 | 72300 | 72000 | 437 |
| 419 | 20230626 | 124900 | 2450538300 | 72000 | 72000 | 72000 | 72000 | 8 |
| 420 | 20230626 | 124800 | 2449962300 | 72000 | 72000 | 72000 | 72000 | 27 |
| 421 | 20230626 | 124700 | 2448018300 | 71900 | 71900 | 72000 | 71900 | 16 |
| 422 | 20230626 | 124600 | 2446866600 | 71900 | 72000 | 72000 | 71700 | 59 |
| 423 | 20230626 | 124500 | 2442622100 | 72000 | 71900 | 72000 | 71900 | 105 |
| 424 | 20230626 | 124400 | 2435069600 | 71900 | 72000 | 72000 | 71900 | 60 |
| 425 | 20230626 | 124300 | 2430752900 | 72000 | 72000 | 72000 | 71900 | 246 |
| 426 | 20230626 | 124200 | 2413056900 | 72000 | 72000 | 72000 | 72000 | 35 |
| 427 | 20230626 | 124100 | 2410536900 | 72000 | 72000 | 72000 | 72000 | 1 |
| 428 | 20230626 | 124000 | 2410464900 | 72100 | 72100 | 72100 | 72000 | 54 |
| 429 | 20230626 | 123900 | 2406571600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 430 | 20230626 | 123800 | 2406571600 | 72000 | 72100 | 72200 | 72000 | 278 |
| 431 | 20230626 | 123700 | 2386545000 | 72100 | 72200 | 72200 | 72100 | 54 |
| 432 | 20230626 | 123600 | 2382647600 | 72200 | 72200 | 72200 | 72200 | 5 |
| 433 | 20230626 | 123500 | 2382286600 | 72100 | 72100 | 72100 | 72100 | 37 |
| 434 | 20230626 | 123400 | 2379618900 | 72100 | 72100 | 72100 | 72100 | 9 |
| 435 | 20230626 | 123300 | 2378970000 | 72100 | 72300 | 72300 | 72100 | 466 |
| 436 | 20230626 | 123200 | 2345345100 | 72200 | 72200 | 72200 | 72200 | 32 |
| 437 | 20230626 | 123100 | 2343034700 | 72200 | 72200 | 72200 | 72200 | 26 |
| 438 | 20230626 | 123000 | 2341157500 | 72100 | 72100 | 72100 | 72100 | 18 |
| 439 | 20230626 | 122900 | 2339859700 | 72200 | 72200 | 72200 | 72200 | 28 |
| 440 | 20230626 | 122800 | 2337838100 | 72200 | 72200 | 72200 | 72200 | 18 |
| 441 | 20230626 | 122700 | 2336538500 | 72100 | 72200 | 72200 | 72100 | 28 |
| 442 | 20230626 | 122600 | 2334517000 | 72200 | 72200 | 72200 | 72200 | 2 |
| 443 | 20230626 | 122500 | 2334372600 | 72200 | 72200 | 72200 | 72200 | 24 |
| 444 | 20230626 | 122400 | 2332639800 | 72200 | 72200 | 72200 | 72200 | 20 |
| 445 | 20230626 | 122300 | 2331195800 | 72100 | 72100 | 72200 | 72100 | 37 |
| 446 | 20230626 | 122200 | 2328527300 | 72100 | 72100 | 72300 | 72000 | 112 |
| 447 | 20230626 | 122100 | 2320451000 | 72200 | 72200 | 72200 | 72100 | 87 |
| 448 | 20230626 | 122000 | 2314174600 | 72200 | 72200 | 72300 | 72200 | 118 |
| 449 | 20230626 | 121900 | 2305646700 | 72500 | 72200 | 72500 | 72200 | 38 |
| 450 | 20230626 | 121800 | 2302902800 | 72200 | 72100 | 72200 | 72100 | 27 |
| 451 | 20230626 | 121700 | 2300955600 | 72100 | 72100 | 72100 | 72100 | 20 |
| 452 | 20230626 | 121600 | 2299513600 | 72100 | 72100 | 72100 | 72100 | 47 |
| 453 | 20230626 | 121500 | 2296124900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 454 | 20230626 | 121400 | 2296124900 | 72200 | 72000 | 72200 | 72000 | 102 |
| 455 | 20230626 | 121300 | 2288763300 | 72000 | 72100 | 72100 | 72000 | 40 |
| 456 | 20230626 | 121200 | 2285879400 | 72100 | 72000 | 72100 | 72000 | 75 |
| 457 | 20230626 | 121100 | 2280478500 | 72000 | 71900 | 72000 | 71900 | 23 |
| 458 | 20230626 | 121000 | 2278823100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 459 | 20230626 | 120900 | 2278823100 | 71700 | 71700 | 71700 | 71700 | 28 |
| 460 | 20230626 | 120800 | 2276815500 | 71800 | 71800 | 71800 | 71800 | 43 |
| 461 | 20230626 | 120700 | 2273728100 | 71900 | 72000 | 72000 | 71700 | 90 |
| 462 | 20230626 | 120600 | 2267259600 | 72000 | 72300 | 72300 | 71900 | 269 |
| 463 | 20230626 | 120500 | 2247870300 | 72300 | 72500 | 72500 | 72300 | 94 |
| 464 | 20230626 | 120400 | 2241067200 | 72500 | 72500 | 72500 | 72500 | 8 |
| 465 | 20230626 | 120300 | 2240487200 | 72500 | 72500 | 72600 | 72500 | 175 |
| 466 | 20230626 | 120200 | 2227798200 | 72500 | 72500 | 72600 | 72500 | 104 |
| 467 | 20230626 | 120100 | 2220252800 | 72600 | 72700 | 72700 | 72600 | 323 |
| 468 | 20230626 | 120000 | 2196802600 | 72700 | 72600 | 72700 | 72600 | 69 |
| 469 | 20230626 | 115900 | 2191792000 | 72600 | 72600 | 72600 | 72600 | 57 |
| 470 | 20230626 | 115800 | 2187653800 | 72600 | 72600 | 72600 | 72600 | 54 |
| 471 | 20230626 | 115700 | 2183733400 | 72600 | 72600 | 72600 | 72600 | 70 |
| 472 | 20230626 | 115600 | 2178651400 | 72600 | 72600 | 72600 | 72500 | 161 |
| 473 | 20230626 | 115500 | 2166963000 | 72600 | 72600 | 72600 | 72600 | 279 |
| 474 | 20230626 | 115400 | 2146707600 | 72600 | 72600 | 72600 | 72500 | 59 |
| 475 | 20230626 | 115300 | 2142424300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 476 | 20230626 | 115200 | 2142424300 | 72600 | 72500 | 72600 | 72500 | 57 |
| 477 | 20230626 | 115100 | 2138291500 | 72500 | 72500 | 72500 | 72500 | 381 |
| 478 | 20230626 | 115000 | 2110669000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 479 | 20230626 | 114900 | 2110669000 | 72500 | 72500 | 72500 | 72500 | 41 |
| 480 | 20230626 | 114800 | 2107696500 | 72500 | 72500 | 72500 | 72500 | 87 |
| 481 | 20230626 | 114700 | 2101389000 | 72500 | 72400 | 72500 | 72400 | 25 |
| 482 | 20230626 | 114600 | 2099576600 | 72400 | 72400 | 72400 | 72400 | 120 |
| 483 | 20230626 | 114500 | 2090888600 | 72400 | 72300 | 72400 | 72300 | 68 |
| 484 | 20230626 | 114400 | 2085965600 | 72400 | 72400 | 72400 | 72400 | 39 |
| 485 | 20230626 | 114300 | 2083142000 | 72400 | 72400 | 72500 | 72400 | 332 |
| 486 | 20230626 | 114200 | 2059103100 | 72400 | 72400 | 72400 | 72400 | 179 |
| 487 | 20230626 | 114100 | 2046143500 | 72400 | 72300 | 72400 | 72300 | 83 |
| 488 | 20230626 | 114000 | 2040142200 | 72300 | 72300 | 72300 | 72300 | 58 |
| 489 | 20230626 | 113900 | 2035948800 | 72200 | 72200 | 72200 | 72200 | 41 |
| 490 | 20230626 | 113800 | 2032988600 | 72300 | 72300 | 72300 | 72300 | 72 |
| 491 | 20230626 | 113700 | 2027783000 | 72200 | 72300 | 72300 | 72200 | 48 |
| 492 | 20230626 | 113600 | 2024315600 | 72200 | 72200 | 72300 | 72200 | 144 |
| 493 | 20230626 | 113500 | 2013915400 | 72200 | 72300 | 72300 | 72200 | 290 |
| 494 | 20230626 | 113400 | 1992951500 | 72400 | 72300 | 72400 | 72300 | 26 |
| 495 | 20230626 | 113300 | 1991069200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 496 | 20230626 | 113200 | 1991069200 | 72400 | 72400 | 72400 | 72400 | 47 |
| 497 | 20230626 | 113100 | 1987666400 | 72200 | 72400 | 72400 | 72200 | 170 |
| 498 | 20230626 | 113000 | 1975368600 | 72400 | 72400 | 72500 | 72300 | 88 |
| 499 | 20230626 | 112900 | 1968994000 | 72300 | 72400 | 72400 | 72300 | 221 |
| 500 | 20230626 | 112800 | 1952994600 | 72300 | 72400 | 72500 | 72300 | 658 |
| 501 | 20230626 | 112700 | 1905331300 | 72400 | 72400 | 72400 | 72400 | 118 |
| 502 | 20230626 | 112600 | 1896788100 | 72400 | 72400 | 72400 | 72300 | 52 |
| 503 | 20230626 | 112500 | 1893023400 | 72400 | 72400 | 72400 | 72300 | 305 |
| 504 | 20230626 | 112400 | 1870941500 | 72400 | 72300 | 72400 | 72300 | 501 |
| 505 | 20230626 | 112300 | 1834697700 | 72300 | 72200 | 72300 | 72200 | 144 |
| 506 | 20230626 | 112200 | 1824286700 | 72300 | 72200 | 72300 | 72200 | 302 |
| 507 | 20230626 | 112100 | 1802480200 | 72200 | 72100 | 72200 | 72100 | 36 |
| 508 | 20230626 | 112000 | 1799882400 | 72100 | 72200 | 72200 | 72100 | 89 |
| 509 | 20230626 | 111900 | 1793457900 | 72200 | 72200 | 72200 | 72100 | 74 |
| 510 | 20230626 | 111800 | 1788115200 | 72200 | 72200 | 72200 | 72100 | 70 |
| 511 | 20230626 | 111700 | 1783062000 | 72200 | 72200 | 72200 | 72200 | 46 |
| 512 | 20230626 | 111600 | 1779740800 | 72200 | 72100 | 72200 | 72100 | 92 |
| 513 | 20230626 | 111500 | 1773099400 | 72200 | 72100 | 72200 | 72100 | 93 |
| 514 | 20230626 | 111400 | 1766393200 | 72100 | 72000 | 72100 | 72000 | 64 |
| 515 | 20230626 | 111300 | 1761781100 | 72000 | 71900 | 72000 | 71900 | 178 |
| 516 | 20230626 | 111200 | 1748972400 | 71900 | 71900 | 71900 | 71900 | 26 |
| 517 | 20230626 | 111100 | 1747103000 | 71900 | 71900 | 71900 | 71900 | 60 |
| 518 | 20230626 | 111000 | 1742789000 | 71900 | 71900 | 71900 | 71900 | 33 |
| 519 | 20230626 | 110900 | 1740416300 | 71800 | 71900 | 71900 | 71800 | 20 |
| 520 | 20230626 | 110800 | 1738979300 | 71900 | 71800 | 71900 | 71800 | 40 |
| 521 | 20230626 | 110700 | 1736103400 | 71900 | 71900 | 71900 | 71900 | 6 |
| 522 | 20230626 | 110600 | 1735672000 | 71900 | 71900 | 71900 | 71900 | 2 |
| 523 | 20230626 | 110500 | 1735528200 | 71900 | 71800 | 71900 | 71800 | 127 |
| 524 | 20230626 | 110400 | 1726407600 | 71700 | 71800 | 71800 | 71700 | 71 |
| 525 | 20230626 | 110300 | 1721310200 | 71800 | 71700 | 71800 | 71700 | 108 |
| 526 | 20230626 | 110200 | 1713558700 | 71700 | 71900 | 71900 | 71700 | 125 |
| 527 | 20230626 | 110100 | 1704584200 | 71900 | 71900 | 71900 | 71800 | 26 |
| 528 | 20230626 | 110000 | 1702714900 | 71900 | 71800 | 71900 | 71700 | 80 |
| 529 | 20230626 | 105900 | 1696969900 | 71800 | 71800 | 71900 | 71700 | 164 |
| 530 | 20230626 | 105800 | 1685194400 | 71800 | 71800 | 71800 | 71800 | 21 |
| 531 | 20230626 | 105700 | 1683686600 | 71800 | 71800 | 71800 | 71800 | 51 |
| 532 | 20230626 | 105600 | 1680024800 | 71800 | 71700 | 71800 | 71600 | 72 |
| 533 | 20230626 | 105500 | 1674863000 | 71700 | 71700 | 71700 | 71700 | 20 |
| 534 | 20230626 | 105400 | 1673429000 | 71700 | 71700 | 71700 | 71700 | 6 |
| 535 | 20230626 | 105300 | 1672998800 | 71700 | 71600 | 71700 | 71600 | 19 |
| 536 | 20230626 | 105200 | 1671636600 | 71700 | 71700 | 71700 | 71600 | 151 |
| 537 | 20230626 | 105100 | 1660821700 | 71700 | 71600 | 71700 | 71600 | 75 |
| 538 | 20230626 | 105000 | 1655448900 | 71700 | 71700 | 71700 | 71700 | 19 |
| 539 | 20230626 | 104900 | 1654086600 | 71700 | 71600 | 71700 | 71600 | 34 |
| 540 | 20230626 | 104800 | 1651650200 | 71600 | 71600 | 71600 | 71600 | 141 |
| 541 | 20230626 | 104700 | 1641554600 | 71600 | 71700 | 71700 | 71600 | 153 |
| 542 | 20230626 | 104600 | 1630593500 | 71700 | 71700 | 71700 | 71700 | 18 |
| 543 | 20230626 | 104500 | 1629302900 | 71700 | 71600 | 71700 | 71600 | 42 |
| 544 | 20230626 | 104400 | 1626291600 | 71900 | 71700 | 71900 | 71700 | 164 |
| 545 | 20230626 | 104300 | 1614531800 | 71500 | 71700 | 71900 | 71500 | 235 |
| 546 | 20230626 | 104200 | 1597682500 | 71800 | 71800 | 71800 | 71800 | 100 |
| 547 | 20230626 | 104100 | 1590502500 | 71800 | 71700 | 71800 | 71700 | 58 |
| 548 | 20230626 | 104000 | 1586341900 | 71700 | 71700 | 71700 | 71700 | 73 |
| 549 | 20230626 | 103900 | 1581107800 | 71600 | 71500 | 71700 | 71500 | 46 |
| 550 | 20230626 | 103800 | 1577816500 | 71500 | 71400 | 71500 | 71300 | 80 |
| 551 | 20230626 | 103700 | 1572103400 | 71300 | 71400 | 71400 | 71300 | 139 |
| 552 | 20230626 | 103600 | 1562180600 | 71400 | 71400 | 71400 | 71400 | 82 |
| 553 | 20230626 | 103500 | 1556325800 | 71400 | 71300 | 71400 | 71200 | 51 |
| 554 | 20230626 | 103400 | 1552689600 | 71300 | 71200 | 71300 | 71200 | 35 |
| 555 | 20230626 | 103300 | 1550194700 | 71100 | 71100 | 71100 | 71100 | 45 |
| 556 | 20230626 | 103200 | 1546995200 | 71200 | 71200 | 71200 | 71200 | 21 |
| 557 | 20230626 | 103100 | 1545500000 | 71100 | 71100 | 71100 | 71100 | 21 |
| 558 | 20230626 | 103000 | 1544006900 | 71100 | 71000 | 71100 | 71000 | 33 |
| 559 | 20230626 | 102900 | 1541660900 | 71000 | 71100 | 71100 | 71000 | 48 |
| 560 | 20230626 | 102800 | 1538249700 | 71100 | 71100 | 71100 | 71100 | 45 |
| 561 | 20230626 | 102700 | 1535050200 | 71000 | 71300 | 71300 | 71000 | 520 |
| 562 | 20230626 | 102600 | 1498102000 | 71300 | 71300 | 71300 | 71300 | 1 |
| 563 | 20230626 | 102500 | 1498030700 | 71300 | 71300 | 71300 | 71000 | 1776 |
| 564 | 20230626 | 102400 | 1371735400 | 71400 | 71300 | 71400 | 71300 | 26 |
| 565 | 20230626 | 102300 | 1369879800 | 71400 | 71400 | 71400 | 71300 | 58 |
| 566 | 20230626 | 102200 | 1365741300 | 71300 | 71200 | 71400 | 71200 | 79 |
| 567 | 20230626 | 102100 | 1360108600 | 71300 | 71600 | 71600 | 71300 | 246 |
| 568 | 20230626 | 102000 | 1342512000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 569 | 20230626 | 101900 | 1342512000 | 71500 | 71700 | 71700 | 71500 | 168 |
| 570 | 20230626 | 101800 | 1330478700 | 71700 | 71800 | 71800 | 71700 | 47 |
| 571 | 20230626 | 101700 | 1327108100 | 71800 | 71800 | 71800 | 71800 | 18 |
| 572 | 20230626 | 101600 | 1325815700 | 71700 | 72200 | 72200 | 71700 | 354 |
| 573 | 20230626 | 101500 | 1300337900 | 72300 | 72200 | 72400 | 72100 | 507 |
| 574 | 20230626 | 101400 | 1263695000 | 72200 | 72200 | 72200 | 72100 | 124 |
| 575 | 20230626 | 101300 | 1254743200 | 72200 | 72100 | 72200 | 72100 | 104 |
| 576 | 20230626 | 101200 | 1247240600 | 72100 | 72000 | 72100 | 72000 | 381 |
| 577 | 20230626 | 101100 | 1219792300 | 71900 | 72000 | 72000 | 71900 | 60 |
| 578 | 20230626 | 101000 | 1215476300 | 72000 | 72000 | 72000 | 71900 | 129 |
| 579 | 20230626 | 100900 | 1206198600 | 72000 | 71900 | 72000 | 71900 | 84 |
| 580 | 20230626 | 100800 | 1200156800 | 71900 | 71900 | 71900 | 71900 | 44 |
| 581 | 20230626 | 100700 | 1196993200 | 71900 | 71900 | 71900 | 71800 | 308 |
| 582 | 20230626 | 100600 | 1174870100 | 71800 | 71700 | 71800 | 71700 | 556 |
| 583 | 20230626 | 100500 | 1134960300 | 71700 | 71700 | 71700 | 71700 | 82 |
| 584 | 20230626 | 100400 | 1129080900 | 71700 | 71700 | 71700 | 71700 | 53 |
| 585 | 20230626 | 100300 | 1125280800 | 71700 | 71700 | 71700 | 71700 | 294 |
| 586 | 20230626 | 100200 | 1104201000 | 71700 | 71700 | 71700 | 71700 | 298 |
| 587 | 20230626 | 100100 | 1082834400 | 71700 | 71600 | 71700 | 71600 | 43 |
| 588 | 20230626 | 100000 | 1079752900 | 71600 | 71600 | 71600 | 71500 | 95 |
| 589 | 20230626 | 095900 | 1072953800 | 71600 | 71600 | 71600 | 71600 | 6 |
| 590 | 20230626 | 095800 | 1072524200 | 71600 | 71500 | 71600 | 71500 | 81 |
| 591 | 20230626 | 095700 | 1066727900 | 71500 | 71600 | 71600 | 71500 | 173 |
| 592 | 20230626 | 095600 | 1054358000 | 71600 | 71600 | 71600 | 71600 | 4 |
| 593 | 20230626 | 095500 | 1054071600 | 71500 | 71400 | 71500 | 71400 | 116 |
| 594 | 20230626 | 095400 | 1045785300 | 71400 | 71300 | 71400 | 71300 | 86 |
| 595 | 20230626 | 095300 | 1039645300 | 71400 | 71400 | 71400 | 71400 | 45 |
| 596 | 20230626 | 095200 | 1036432300 | 71400 | 71400 | 71400 | 71300 | 55 |
| 597 | 20230626 | 095100 | 1032507500 | 71500 | 71400 | 71500 | 71400 | 56 |
| 598 | 20230626 | 095000 | 1028503900 | 71400 | 71300 | 71400 | 71300 | 112 |
| 599 | 20230626 | 094900 | 1020508200 | 71300 | 71500 | 71500 | 71000 | 61 |
| 600 | 20230626 | 094800 | 1016167500 | 71000 | 71600 | 71700 | 71000 | 1046 |
| 601 | 20230626 | 094700 | 941197000 | 71500 | 71300 | 71500 | 71300 | 790 |
| 602 | 20230626 | 094600 | 884784100 | 71400 | 71200 | 71400 | 71100 | 482 |
| 603 | 20230626 | 094500 | 850462600 | 71000 | 70800 | 71000 | 70800 | 41 |
| 604 | 20230626 | 094400 | 847555100 | 70700 | 70600 | 70700 | 70600 | 73 |
| 605 | 20230626 | 094300 | 842400400 | 70400 | 70500 | 70500 | 70400 | 87 |
| 606 | 20230626 | 094200 | 836271400 | 70400 | 70500 | 70800 | 70300 | 432 |
| 607 | 20230626 | 094100 | 805811900 | 70500 | 70800 | 70800 | 70500 | 123 |
| 608 | 20230626 | 094000 | 797119600 | 70800 | 70800 | 70900 | 70700 | 144 |
| 609 | 20230626 | 093900 | 786926700 | 70800 | 70100 | 70800 | 70100 | 314 |
| 610 | 20230626 | 093800 | 764828900 | 70100 | 70100 | 70200 | 70100 | 264 |
| 611 | 20230626 | 093700 | 746315600 | 70100 | 70300 | 70300 | 70100 | 383 |
| 612 | 20230626 | 093600 | 719414100 | 70300 | 70400 | 70500 | 70300 | 108 |
| 613 | 20230626 | 093500 | 711810600 | 70300 | 70300 | 70300 | 70300 | 64 |
| 614 | 20230626 | 093400 | 707311400 | 70500 | 70500 | 70600 | 70400 | 408 |
| 615 | 20230626 | 093300 | 678550500 | 70500 | 70600 | 70700 | 70500 | 97 |
| 616 | 20230626 | 093200 | 671703700 | 70600 | 70600 | 70600 | 70400 | 374 |
| 617 | 20230626 | 093100 | 645328800 | 70600 | 70700 | 70700 | 70500 | 99 |
| 618 | 20230626 | 093000 | 638337000 | 70700 | 70800 | 70800 | 70600 | 515 |
| 619 | 20230626 | 092900 | 601896600 | 70900 | 71200 | 71200 | 70800 | 325 |
| 620 | 20230626 | 092800 | 578830300 | 71200 | 71200 | 71300 | 71100 | 105 |
| 621 | 20230626 | 092700 | 571361000 | 71200 | 71200 | 71300 | 71200 | 104 |
| 622 | 20230626 | 092600 | 563951400 | 71300 | 71200 | 71300 | 71200 | 34 |
| 623 | 20230626 | 092500 | 561528800 | 71100 | 71200 | 71200 | 71100 | 151 |
| 624 | 20230626 | 092400 | 550777700 | 71200 | 71300 | 71400 | 71100 | 320 |
| 625 | 20230626 | 092300 | 527982500 | 71400 | 71600 | 71700 | 71300 | 226 |
| 626 | 20230626 | 092200 | 511823500 | 71700 | 71900 | 71900 | 71700 | 207 |
| 627 | 20230626 | 092100 | 496958600 | 71900 | 71800 | 71900 | 71700 | 28 |
| 628 | 20230626 | 092000 | 494946000 | 71800 | 71800 | 71900 | 71600 | 412 |
| 629 | 20230626 | 091900 | 465416100 | 72000 | 71900 | 72100 | 71700 | 254 |
| 630 | 20230626 | 091800 | 447168700 | 71900 | 72000 | 72100 | 71700 | 624 |
| 631 | 20230626 | 091700 | 402286500 | 72000 | 71700 | 72000 | 71700 | 424 |
| 632 | 20230626 | 091600 | 371832300 | 71700 | 71200 | 71700 | 71200 | 269 |
| 633 | 20230626 | 091500 | 352604900 | 71200 | 70800 | 71200 | 70800 | 268 |
| 634 | 20230626 | 091400 | 333591100 | 70900 | 70800 | 70900 | 70800 | 251 |
| 635 | 20230626 | 091300 | 315808500 | 70700 | 70800 | 70900 | 70700 | 174 |
| 636 | 20230626 | 091200 | 303485900 | 70800 | 71000 | 71200 | 70800 | 427 |
| 637 | 20230626 | 091100 | 273184900 | 71200 | 71100 | 71400 | 71100 | 1121 |
| 638 | 20230626 | 091000 | 193267600 | 71100 | 71300 | 71300 | 71100 | 123 |
| 639 | 20230626 | 090900 | 184511000 | 71300 | 71000 | 71300 | 70700 | 222 |
| 640 | 20230626 | 090800 | 168694200 | 71000 | 70900 | 71000 | 70800 | 68 |
| 641 | 20230626 | 090700 | 163870600 | 70900 | 70400 | 70900 | 70400 | 248 |
| 642 | 20230626 | 090600 | 146362500 | 70500 | 70600 | 70900 | 70500 | 99 |
| 643 | 20230626 | 090500 | 139373200 | 70600 | 70800 | 70900 | 70600 | 250 |
| 644 | 20230626 | 090400 | 121703700 | 70800 | 70500 | 70800 | 70500 | 143 |
| 645 | 20230626 | 090300 | 111599700 | 70500 | 71100 | 71100 | 70000 | 282 |
| 646 | 20230626 | 090200 | 91766000 | 71100 | 70900 | 71100 | 70800 | 176 |
| 647 | 20230626 | 090100 | 79289000 | 71000 | 71400 | 71400 | 71000 | 529 |
| 648 | 20230626 | 090000 | 41683500 | 71300 | 71800 | 71800 | 71100 | 580 |