35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 3 | 20230719 | 195200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20230719 | 195100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20230719 | 195000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20230719 | 194900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20230719 | 194800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20230719 | 194700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20230719 | 194600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20230719 | 194500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20230719 | 194400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20230719 | 194300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20230719 | 194200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20230719 | 194100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20230719 | 194000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20230719 | 193900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20230719 | 193800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20230719 | 193700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20230719 | 193600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20230719 | 193500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20230719 | 193400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20230719 | 193300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20230719 | 193200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20230719 | 193100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20230719 | 193000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20230719 | 192900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20230719 | 192800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20230719 | 192700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20230719 | 192600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20230719 | 192500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20230719 | 192400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20230719 | 192300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 33 | 20230719 | 192200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20230719 | 192100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20230719 | 192000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20230719 | 191900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20230719 | 191800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20230719 | 191700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20230719 | 191600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20230719 | 191500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20230719 | 191400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20230719 | 191300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20230719 | 191200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20230719 | 191100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20230719 | 191000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20230719 | 190900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20230719 | 190800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20230719 | 190700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20230719 | 190600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20230719 | 190500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20230719 | 190400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20230719 | 190300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20230719 | 190200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20230719 | 190100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20230719 | 190000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20230719 | 185900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20230719 | 185800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20230719 | 185700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20230719 | 185600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20230719 | 185500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20230719 | 185400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20230719 | 185300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 63 | 20230719 | 185200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20230719 | 185100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20230719 | 185000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20230719 | 184900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20230719 | 184800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20230719 | 184700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20230719 | 184600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20230719 | 184500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20230719 | 184400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20230719 | 184300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20230719 | 184200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20230719 | 184100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20230719 | 184000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20230719 | 183900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20230719 | 183800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20230719 | 183700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20230719 | 183600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20230719 | 183500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20230719 | 183400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20230719 | 183300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20230719 | 183200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20230719 | 183100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20230719 | 183000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20230719 | 182900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20230719 | 182800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20230719 | 182700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20230719 | 182600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20230719 | 182500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20230719 | 182400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20230719 | 182300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 93 | 20230719 | 182200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20230719 | 182100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20230719 | 182000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20230719 | 181900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20230719 | 181800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20230719 | 181700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20230719 | 181600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20230719 | 181500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20230719 | 181400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20230719 | 181300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20230719 | 181200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20230719 | 181100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20230719 | 181000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20230719 | 180900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20230719 | 180800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20230719 | 180700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20230719 | 180600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20230719 | 180500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20230719 | 180400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20230719 | 180300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20230719 | 180200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20230719 | 180100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20230719 | 180000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20230719 | 175900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20230719 | 175800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20230719 | 175700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20230719 | 175600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20230719 | 175500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20230719 | 175400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20230719 | 175300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 123 | 20230719 | 175200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20230719 | 175100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20230719 | 175000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20230719 | 174900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20230719 | 174800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20230719 | 174700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20230719 | 174600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20230719 | 174500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20230719 | 174400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20230719 | 174300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20230719 | 174200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20230719 | 174100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20230719 | 174000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20230719 | 173900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20230719 | 173800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20230719 | 173700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20230719 | 173600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20230719 | 173500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20230719 | 173400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20230719 | 173300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20230719 | 173200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20230719 | 173100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20230719 | 173000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20230719 | 172900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20230719 | 172800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20230719 | 172700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20230719 | 172600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20230719 | 172500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20230719 | 172400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20230719 | 172300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 153 | 20230719 | 172200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20230719 | 172100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20230719 | 172000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20230719 | 171900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20230719 | 171800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20230719 | 171700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20230719 | 171600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20230719 | 171500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20230719 | 171400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20230719 | 171300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20230719 | 171200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20230719 | 171100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20230719 | 171000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20230719 | 170900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20230719 | 170800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20230719 | 170700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20230719 | 170600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20230719 | 170500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20230719 | 170400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20230719 | 170300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20230719 | 170200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20230719 | 170100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20230719 | 170000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20230719 | 165900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20230719 | 165800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20230719 | 165700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20230719 | 165600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20230719 | 165500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20230719 | 165400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20230719 | 165300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 183 | 20230719 | 165200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20230719 | 165100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20230719 | 165000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20230719 | 164900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20230719 | 164800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20230719 | 164700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20230719 | 164600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20230719 | 164500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20230719 | 164400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20230719 | 164300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20230719 | 164200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20230719 | 164100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20230719 | 164000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20230719 | 163900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20230719 | 163800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20230719 | 163700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20230719 | 163600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20230719 | 163500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20230719 | 163400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20230719 | 163300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20230719 | 163200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20230719 | 163100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20230719 | 163000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20230719 | 162900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20230719 | 162800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20230719 | 162700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20230719 | 162600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20230719 | 162500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20230719 | 162400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20230719 | 162300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 213 | 20230719 | 162200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20230719 | 162100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20230719 | 162000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20230719 | 161900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20230719 | 161800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20230719 | 161700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20230719 | 161600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20230719 | 161500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20230719 | 161400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20230719 | 161300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20230719 | 161200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20230719 | 161100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20230719 | 161000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20230719 | 160900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20230719 | 160800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20230719 | 160700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20230719 | 160600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20230719 | 160500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20230719 | 160400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20230719 | 160300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20230719 | 160200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20230719 | 160100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20230719 | 160000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20230719 | 155900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20230719 | 155800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20230719 | 155700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20230719 | 155600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20230719 | 155500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20230719 | 155400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20230719 | 155300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 243 | 20230719 | 155200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20230719 | 155100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20230719 | 155000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20230719 | 154900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20230719 | 154800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20230719 | 154700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20230719 | 154600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20230719 | 154500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20230719 | 154400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20230719 | 154300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20230719 | 154200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20230719 | 154100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20230719 | 154000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20230719 | 153900 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20230719 | 153800 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20230719 | 153700 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20230719 | 153600 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20230719 | 153500 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20230719 | 153400 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20230719 | 153300 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20230719 | 153200 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20230719 | 153100 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20230719 | 153000 | 22899462000 | 77100 | 77100 | 77100 | 77100 | 4094 |
| 266 | 20230719 | 152900 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20230719 | 152800 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20230719 | 152700 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20230719 | 152600 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20230719 | 152500 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20230719 | 152400 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20230719 | 152300 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 273 | 20230719 | 152200 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20230719 | 152100 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20230719 | 152000 | 22583814600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20230719 | 151900 | 22583814600 | 77000 | 77000 | 77000 | 76600 | 841 |
| 277 | 20230719 | 151800 | 22519151400 | 76900 | 77000 | 77100 | 76900 | 728 |
| 278 | 20230719 | 151700 | 22463087500 | 77100 | 77200 | 77300 | 77000 | 1096 |
| 279 | 20230719 | 151600 | 22378515600 | 77300 | 77200 | 77300 | 77200 | 36 |
| 280 | 20230719 | 151500 | 22375733300 | 77300 | 77600 | 77600 | 77200 | 415 |
| 281 | 20230719 | 151400 | 22343590800 | 77500 | 77400 | 77500 | 77400 | 435 |
| 282 | 20230719 | 151300 | 22309894300 | 77400 | 77600 | 77600 | 77400 | 287 |
| 283 | 20230719 | 151200 | 22287670700 | 77500 | 77500 | 77600 | 77400 | 370 |
| 284 | 20230719 | 151100 | 22258993500 | 77500 | 77600 | 77600 | 77400 | 180 |
| 285 | 20230719 | 151000 | 22245048000 | 77600 | 77300 | 77700 | 77200 | 402 |
| 286 | 20230719 | 150900 | 22213926200 | 77300 | 77300 | 77400 | 77200 | 172 |
| 287 | 20230719 | 150800 | 22200630000 | 77300 | 77400 | 77700 | 77300 | 375 |
| 288 | 20230719 | 150700 | 22171616300 | 77400 | 77700 | 77700 | 77400 | 636 |
| 289 | 20230719 | 150600 | 22122271800 | 77700 | 77700 | 77900 | 77600 | 557 |
| 290 | 20230719 | 150500 | 22078961800 | 77800 | 77700 | 77800 | 77700 | 242 |
| 291 | 20230719 | 150400 | 22060156700 | 77700 | 77700 | 77800 | 77700 | 540 |
| 292 | 20230719 | 150300 | 22018183500 | 77800 | 77500 | 77800 | 77500 | 500 |
| 293 | 20230719 | 150200 | 21979342900 | 77500 | 77300 | 77500 | 77200 | 360 |
| 294 | 20230719 | 150100 | 21951505000 | 77200 | 77500 | 77600 | 77200 | 134 |
| 295 | 20230719 | 150000 | 21941140200 | 77400 | 77600 | 77800 | 77400 | 628 |
| 296 | 20230719 | 145900 | 21892378600 | 77600 | 77700 | 77700 | 77600 | 323 |
| 297 | 20230719 | 145800 | 21867311200 | 77700 | 77800 | 77800 | 77600 | 185 |
| 298 | 20230719 | 145700 | 21852941600 | 77800 | 77500 | 77800 | 77500 | 611 |
| 299 | 20230719 | 145600 | 21805488100 | 77500 | 77300 | 77600 | 77300 | 690 |
| 300 | 20230719 | 145500 | 21752028400 | 77200 | 77200 | 77300 | 77100 | 235 |
| 301 | 20230719 | 145400 | 21733901900 | 77100 | 76900 | 77200 | 76800 | 678 |
| 302 | 20230719 | 145300 | 21681737000 | 76800 | 77100 | 77100 | 76800 | 950 |
| 303 | 20230719 | 145200 | 21608601900 | 77100 | 77200 | 77300 | 77000 | 758 |
| 304 | 20230719 | 145100 | 21550169600 | 77200 | 77200 | 77300 | 77100 | 282 |
| 305 | 20230719 | 145000 | 21528402900 | 77000 | 77200 | 77300 | 77000 | 297 |
| 306 | 20230719 | 144900 | 21505475200 | 77200 | 77200 | 77300 | 77100 | 277 |
| 307 | 20230719 | 144800 | 21484090900 | 77100 | 77100 | 77300 | 77100 | 237 |
| 308 | 20230719 | 144700 | 21465814400 | 77000 | 77300 | 77400 | 77000 | 726 |
| 309 | 20230719 | 144600 | 21409779100 | 77300 | 77300 | 77400 | 77200 | 272 |
| 310 | 20230719 | 144500 | 21388764600 | 77300 | 77300 | 77400 | 77200 | 240 |
| 311 | 20230719 | 144400 | 21370212300 | 77100 | 77300 | 77400 | 77100 | 371 |
| 312 | 20230719 | 144300 | 21341546400 | 77300 | 77400 | 77400 | 77100 | 683 |
| 313 | 20230719 | 144200 | 21288785400 | 77300 | 77000 | 77300 | 76900 | 841 |
| 314 | 20230719 | 144100 | 21224002800 | 76900 | 76700 | 77000 | 76700 | 958 |
| 315 | 20230719 | 144000 | 21150412000 | 76700 | 76600 | 76700 | 76500 | 419 |
| 316 | 20230719 | 143900 | 21118314300 | 76600 | 76600 | 76700 | 76500 | 490 |
| 317 | 20230719 | 143800 | 21080770900 | 76600 | 76400 | 76600 | 76400 | 151 |
| 318 | 20230719 | 143700 | 21069217400 | 76400 | 76400 | 76600 | 76400 | 631 |
| 319 | 20230719 | 143600 | 21020966400 | 76500 | 76400 | 76600 | 76400 | 450 |
| 320 | 20230719 | 143500 | 20986524700 | 76400 | 76300 | 76500 | 76200 | 329 |
| 321 | 20230719 | 143400 | 20961393900 | 76200 | 76000 | 76300 | 75900 | 863 |
| 322 | 20230719 | 143300 | 20895745500 | 75900 | 75600 | 75900 | 75500 | 699 |
| 323 | 20230719 | 143200 | 20842849200 | 75400 | 75100 | 75700 | 75000 | 473 |
| 324 | 20230719 | 143100 | 20807234800 | 75200 | 75400 | 75400 | 75200 | 336 |
| 325 | 20230719 | 143000 | 20781936600 | 75300 | 75300 | 75400 | 75200 | 821 |
| 326 | 20230719 | 142900 | 20720174400 | 75300 | 75400 | 75500 | 75300 | 567 |
| 327 | 20230719 | 142800 | 20677461400 | 75400 | 75100 | 75500 | 75100 | 663 |
| 328 | 20230719 | 142700 | 20627581600 | 75100 | 75400 | 75500 | 74600 | 2007 |
| 329 | 20230719 | 142600 | 20476798300 | 75500 | 75500 | 75700 | 75400 | 781 |
| 330 | 20230719 | 142500 | 20417851100 | 75500 | 75600 | 75900 | 75500 | 1296 |
| 331 | 20230719 | 142400 | 20319829900 | 75700 | 76100 | 76100 | 75700 | 1098 |
| 332 | 20230719 | 142300 | 20236510700 | 76200 | 76200 | 76200 | 76100 | 845 |
| 333 | 20230719 | 142200 | 20172182200 | 76200 | 76400 | 76400 | 76200 | 204 |
| 334 | 20230719 | 142100 | 20156620800 | 76500 | 76200 | 76500 | 76200 | 561 |
| 335 | 20230719 | 142000 | 20113775300 | 76200 | 76200 | 76300 | 76100 | 129 |
| 336 | 20230719 | 141900 | 20103945500 | 76300 | 76400 | 76500 | 76200 | 295 |
| 337 | 20230719 | 141800 | 20081424300 | 76400 | 76200 | 76500 | 76200 | 319 |
| 338 | 20230719 | 141700 | 20057058400 | 76100 | 76200 | 76300 | 76100 | 435 |
| 339 | 20230719 | 141600 | 20023907500 | 76100 | 76300 | 76300 | 76100 | 393 |
| 340 | 20230719 | 141500 | 19993955300 | 76300 | 76300 | 76400 | 76200 | 106 |
| 341 | 20230719 | 141400 | 19985866800 | 76300 | 76300 | 76400 | 76200 | 299 |
| 342 | 20230719 | 141300 | 19963046700 | 76300 | 76300 | 76400 | 76300 | 248 |
| 343 | 20230719 | 141200 | 19944121700 | 76400 | 76400 | 76400 | 76300 | 481 |
| 344 | 20230719 | 141100 | 19907415900 | 76500 | 76400 | 76500 | 76300 | 274 |
| 345 | 20230719 | 141000 | 19886482600 | 76400 | 76400 | 76500 | 76300 | 244 |
| 346 | 20230719 | 140900 | 19867831900 | 76500 | 76600 | 76700 | 76400 | 348 |
| 347 | 20230719 | 140800 | 19841208400 | 76600 | 76700 | 76700 | 76600 | 136 |
| 348 | 20230719 | 140700 | 19830782200 | 76700 | 76600 | 76800 | 76600 | 390 |
| 349 | 20230719 | 140600 | 19800868500 | 76600 | 76400 | 76700 | 76200 | 939 |
| 350 | 20230719 | 140500 | 19729021900 | 76200 | 76400 | 76500 | 76200 | 229 |
| 351 | 20230719 | 140400 | 19711528500 | 76300 | 76300 | 76400 | 76100 | 265 |
| 352 | 20230719 | 140300 | 19691305700 | 76000 | 76000 | 76300 | 75900 | 2272 |
| 353 | 20230719 | 140200 | 19518513400 | 76100 | 76300 | 76400 | 76100 | 569 |
| 354 | 20230719 | 140100 | 19475159900 | 76400 | 76500 | 76500 | 76200 | 446 |
| 355 | 20230719 | 140000 | 19441126100 | 76300 | 76600 | 76600 | 76300 | 210 |
| 356 | 20230719 | 135900 | 19425062800 | 76600 | 76700 | 76800 | 76500 | 164 |
| 357 | 20230719 | 135800 | 19412493600 | 76700 | 76600 | 76900 | 76600 | 338 |
| 358 | 20230719 | 135700 | 19386543800 | 76600 | 76500 | 76700 | 76500 | 187 |
| 359 | 20230719 | 135600 | 19372221900 | 76500 | 76500 | 76700 | 76400 | 227 |
| 360 | 20230719 | 135500 | 19354845200 | 76600 | 76600 | 76700 | 76500 | 84 |
| 361 | 20230719 | 135400 | 19348412000 | 76600 | 76300 | 76600 | 76200 | 722 |
| 362 | 20230719 | 135300 | 19293270400 | 76400 | 76500 | 76600 | 76300 | 154 |
| 363 | 20230719 | 135200 | 19281500100 | 76500 | 76600 | 76700 | 76400 | 102 |
| 364 | 20230719 | 135100 | 19273698400 | 76700 | 76800 | 76900 | 76600 | 359 |
| 365 | 20230719 | 135000 | 19246139900 | 76600 | 76700 | 76900 | 76600 | 206 |
| 366 | 20230719 | 134900 | 19230327100 | 76700 | 76200 | 76700 | 76200 | 725 |
| 367 | 20230719 | 134800 | 19174912000 | 76300 | 76400 | 76400 | 76200 | 103 |
| 368 | 20230719 | 134700 | 19167054400 | 76400 | 76400 | 76500 | 76200 | 708 |
| 369 | 20230719 | 134600 | 19112982900 | 76400 | 76300 | 76600 | 76100 | 2961 |
| 370 | 20230719 | 134500 | 18886932800 | 76200 | 76500 | 76500 | 76200 | 604 |
| 371 | 20230719 | 134400 | 18840813900 | 76400 | 76600 | 76600 | 76300 | 702 |
| 372 | 20230719 | 134300 | 18787160300 | 76500 | 76700 | 76800 | 76500 | 189 |
| 373 | 20230719 | 134200 | 18772675100 | 76600 | 76700 | 77000 | 76600 | 183 |
| 374 | 20230719 | 134100 | 18758638700 | 76800 | 76600 | 77000 | 76600 | 446 |
| 375 | 20230719 | 134000 | 18724417100 | 76600 | 76700 | 76900 | 76600 | 927 |
| 376 | 20230719 | 133900 | 18653325500 | 76700 | 77100 | 77100 | 76700 | 379 |
| 377 | 20230719 | 133800 | 18624212600 | 76900 | 76900 | 77400 | 76800 | 806 |
| 378 | 20230719 | 133700 | 18562040800 | 76800 | 77000 | 77100 | 76800 | 347 |
| 379 | 20230719 | 133600 | 18535326400 | 77100 | 77000 | 77200 | 77000 | 45 |
| 380 | 20230719 | 133500 | 18531857400 | 77000 | 77000 | 77300 | 77000 | 631 |
| 381 | 20230719 | 133400 | 18483108900 | 77000 | 76900 | 77200 | 76800 | 1112 |
| 382 | 20230719 | 133300 | 18397498500 | 76900 | 76700 | 76900 | 76500 | 479 |
| 383 | 20230719 | 133200 | 18360769700 | 76900 | 76900 | 77100 | 76700 | 773 |
| 384 | 20230719 | 133100 | 18301286300 | 76800 | 76900 | 77000 | 76800 | 510 |
| 385 | 20230719 | 133000 | 18262051600 | 77000 | 77000 | 77100 | 76800 | 248 |
| 386 | 20230719 | 132900 | 18242962100 | 77000 | 76900 | 77400 | 76600 | 759 |
| 387 | 20230719 | 132800 | 18184545900 | 77000 | 77500 | 77500 | 77000 | 486 |
| 388 | 20230719 | 132700 | 18147062000 | 77400 | 77100 | 78200 | 76900 | 1801 |
| 389 | 20230719 | 132600 | 18007018000 | 77200 | 76900 | 77500 | 76700 | 746 |
| 390 | 20230719 | 132500 | 17949514900 | 76800 | 76700 | 77000 | 76600 | 527 |
| 391 | 20230719 | 132400 | 17909060700 | 76600 | 76400 | 76900 | 76400 | 676 |
| 392 | 20230719 | 132300 | 17857255300 | 76500 | 77000 | 77500 | 76500 | 1288 |
| 393 | 20230719 | 132200 | 17758237400 | 77000 | 77000 | 77000 | 76700 | 511 |
| 394 | 20230719 | 132100 | 17718960900 | 77000 | 77100 | 77400 | 76800 | 487 |
| 395 | 20230719 | 132000 | 17681460900 | 77000 | 76900 | 77700 | 76700 | 1418 |
| 396 | 20230719 | 131900 | 17571818200 | 76900 | 76900 | 77200 | 76800 | 712 |
| 397 | 20230719 | 131800 | 17517024600 | 76900 | 77400 | 77400 | 76900 | 880 |
| 398 | 20230719 | 131700 | 17449286600 | 77500 | 77300 | 78000 | 77200 | 474 |
| 399 | 20230719 | 131600 | 17412419100 | 77200 | 77100 | 77500 | 76900 | 1295 |
| 400 | 20230719 | 131500 | 17312456800 | 77200 | 77700 | 77700 | 77100 | 412 |
| 401 | 20230719 | 131400 | 17280592900 | 77700 | 77300 | 78000 | 77200 | 1149 |
| 402 | 20230719 | 131300 | 17191598900 | 77400 | 77900 | 77900 | 77200 | 759 |
| 403 | 20230719 | 131200 | 17132705100 | 77800 | 78000 | 78000 | 77800 | 334 |
| 404 | 20230719 | 131100 | 17106700000 | 78000 | 77900 | 78500 | 77800 | 1147 |
| 405 | 20230719 | 131000 | 17017150800 | 78000 | 78200 | 78200 | 78000 | 471 |
| 406 | 20230719 | 130900 | 16980394200 | 78100 | 78400 | 78500 | 78100 | 997 |
| 407 | 20230719 | 130800 | 16902301500 | 78500 | 78300 | 78500 | 78100 | 1759 |
| 408 | 20230719 | 130700 | 16764495600 | 78300 | 77800 | 78300 | 77700 | 1214 |
| 409 | 20230719 | 130600 | 16669782700 | 77900 | 77400 | 77900 | 77400 | 241 |
| 410 | 20230719 | 130500 | 16651103800 | 77400 | 77600 | 77900 | 77400 | 840 |
| 411 | 20230719 | 130400 | 16585835300 | 77300 | 77600 | 77800 | 77300 | 170 |
| 412 | 20230719 | 130300 | 16572631700 | 77600 | 77800 | 77900 | 77600 | 382 |
| 413 | 20230719 | 130200 | 16542932300 | 77700 | 77900 | 78000 | 77600 | 795 |
| 414 | 20230719 | 130100 | 16481070200 | 77900 | 77500 | 77900 | 77500 | 276 |
| 415 | 20230719 | 130000 | 16459603800 | 77600 | 77200 | 77600 | 77100 | 771 |
| 416 | 20230719 | 125900 | 16399955600 | 77000 | 77200 | 77500 | 77000 | 889 |
| 417 | 20230719 | 125800 | 16331336800 | 77400 | 77300 | 77400 | 77000 | 564 |
| 418 | 20230719 | 125700 | 16287798800 | 77400 | 77700 | 77700 | 77300 | 297 |
| 419 | 20230719 | 125600 | 16264790600 | 77800 | 77600 | 78000 | 77300 | 1217 |
| 420 | 20230719 | 125500 | 16170291400 | 77500 | 77900 | 77900 | 77500 | 592 |
| 421 | 20230719 | 125400 | 16124300000 | 77900 | 78000 | 78000 | 77700 | 842 |
| 422 | 20230719 | 125300 | 16058746400 | 78000 | 78000 | 78500 | 77800 | 723 |
| 423 | 20230719 | 125200 | 16002253100 | 78000 | 78000 | 78000 | 77700 | 912 |
| 424 | 20230719 | 125100 | 15931173900 | 78100 | 77900 | 78100 | 77800 | 606 |
| 425 | 20230719 | 125000 | 15883973000 | 77800 | 77400 | 78500 | 77300 | 907 |
| 426 | 20230719 | 124900 | 15813280800 | 77400 | 78300 | 78400 | 77400 | 1504 |
| 427 | 20230719 | 124800 | 15695858100 | 78200 | 77800 | 78300 | 77800 | 760 |
| 428 | 20230719 | 124700 | 15636517600 | 77800 | 77700 | 78200 | 77700 | 544 |
| 429 | 20230719 | 124600 | 15594079700 | 77700 | 77800 | 77900 | 77500 | 365 |
| 430 | 20230719 | 124500 | 15565689400 | 77500 | 78000 | 78100 | 77500 | 616 |
| 431 | 20230719 | 124400 | 15517678200 | 78000 | 77600 | 78200 | 77600 | 774 |
| 432 | 20230719 | 124300 | 15457269100 | 77600 | 77800 | 77800 | 77500 | 144 |
| 433 | 20230719 | 124200 | 15446093900 | 77400 | 77900 | 78000 | 77300 | 360 |
| 434 | 20230719 | 124100 | 15418132100 | 77800 | 77600 | 78100 | 77600 | 1706 |
| 435 | 20230719 | 124000 | 15285112900 | 77600 | 77300 | 78000 | 77200 | 4531 |
| 436 | 20230719 | 123900 | 14933483300 | 77200 | 76900 | 77200 | 76800 | 3244 |
| 437 | 20230719 | 123800 | 14683357000 | 76900 | 77000 | 77000 | 76900 | 634 |
| 438 | 20230719 | 123700 | 14634577000 | 77000 | 76400 | 77100 | 76400 | 2125 |
| 439 | 20230719 | 123600 | 14471007000 | 76300 | 76700 | 76700 | 76200 | 600 |
| 440 | 20230719 | 123500 | 14425239700 | 76700 | 76800 | 76800 | 76600 | 910 |
| 441 | 20230719 | 123400 | 14355427200 | 76900 | 76900 | 77000 | 76700 | 252 |
| 442 | 20230719 | 123300 | 14336081200 | 76900 | 77000 | 77100 | 76900 | 1201 |
| 443 | 20230719 | 123200 | 14243592800 | 77000 | 76800 | 77000 | 76800 | 1457 |
| 444 | 20230719 | 123100 | 14131521200 | 76700 | 76500 | 76800 | 76300 | 346 |
| 445 | 20230719 | 123000 | 14105037700 | 76600 | 76500 | 76800 | 76500 | 487 |
| 446 | 20230719 | 122900 | 14067729700 | 76300 | 76400 | 76500 | 76300 | 730 |
| 447 | 20230719 | 122800 | 14012004100 | 76600 | 76700 | 76700 | 76400 | 81 |
| 448 | 20230719 | 122700 | 14005803800 | 76600 | 76800 | 76800 | 76600 | 559 |
| 449 | 20230719 | 122600 | 13962923900 | 76800 | 76800 | 76800 | 76700 | 231 |
| 450 | 20230719 | 122500 | 13945183600 | 76800 | 76900 | 77000 | 76800 | 696 |
| 451 | 20230719 | 122400 | 13891665400 | 76900 | 76800 | 76900 | 76500 | 363 |
| 452 | 20230719 | 122300 | 13863769700 | 76900 | 76400 | 77200 | 76400 | 3655 |
| 453 | 20230719 | 122200 | 13582506100 | 76400 | 76400 | 76500 | 76200 | 465 |
| 454 | 20230719 | 122100 | 13546995200 | 76400 | 76700 | 76800 | 76400 | 906 |
| 455 | 20230719 | 122000 | 13477692200 | 76700 | 76800 | 76900 | 76600 | 394 |
| 456 | 20230719 | 121900 | 13447454100 | 76800 | 76700 | 77000 | 76600 | 2046 |
| 457 | 20230719 | 121800 | 13290165300 | 76700 | 76200 | 76700 | 76100 | 477 |
| 458 | 20230719 | 121700 | 13253736600 | 76100 | 76800 | 76800 | 76100 | 984 |
| 459 | 20230719 | 121600 | 13178444200 | 76800 | 76100 | 76800 | 76000 | 2199 |
| 460 | 20230719 | 121500 | 13010549500 | 76100 | 75900 | 76100 | 75900 | 709 |
| 461 | 20230719 | 121400 | 12956662800 | 76000 | 75800 | 76000 | 75800 | 1165 |
| 462 | 20230719 | 121300 | 12868249900 | 75900 | 75500 | 75900 | 75400 | 1551 |
| 463 | 20230719 | 121200 | 12750788500 | 75400 | 75500 | 75600 | 75400 | 616 |
| 464 | 20230719 | 121100 | 12704256000 | 75600 | 75400 | 75600 | 75300 | 787 |
| 465 | 20230719 | 121000 | 12644869600 | 75400 | 75000 | 75400 | 74900 | 3721 |
| 466 | 20230719 | 120900 | 12365398200 | 74900 | 74800 | 74900 | 74800 | 905 |
| 467 | 20230719 | 120800 | 12297640000 | 74800 | 74400 | 74800 | 74400 | 170 |
| 468 | 20230719 | 120700 | 12284967200 | 74400 | 74500 | 74800 | 74400 | 455 |
| 469 | 20230719 | 120600 | 12251061400 | 74500 | 74200 | 74500 | 74200 | 537 |
| 470 | 20230719 | 120500 | 12211113100 | 74400 | 74200 | 74500 | 74100 | 373 |
| 471 | 20230719 | 120400 | 12183418900 | 74300 | 74400 | 74500 | 74300 | 125 |
| 472 | 20230719 | 120300 | 12174125300 | 74500 | 74300 | 74500 | 74300 | 244 |
| 473 | 20230719 | 120200 | 12155984300 | 74300 | 74900 | 75000 | 74300 | 660 |
| 474 | 20230719 | 120100 | 12106662200 | 74900 | 74000 | 75000 | 74000 | 1308 |
| 475 | 20230719 | 120000 | 12009209000 | 74000 | 73800 | 74100 | 73700 | 531 |
| 476 | 20230719 | 115900 | 11969943200 | 73900 | 74100 | 74100 | 73600 | 1301 |
| 477 | 20230719 | 115800 | 11873817600 | 74000 | 73600 | 74100 | 73500 | 1812 |
| 478 | 20230719 | 115700 | 11740155300 | 73500 | 73900 | 73900 | 73500 | 1244 |
| 479 | 20230719 | 115600 | 11648494300 | 73900 | 74000 | 74100 | 73900 | 1495 |
| 480 | 20230719 | 115500 | 11537863300 | 74000 | 74100 | 74200 | 74000 | 645 |
| 481 | 20230719 | 115400 | 11490081000 | 74200 | 74100 | 74300 | 74100 | 838 |
| 482 | 20230719 | 115300 | 11427960800 | 74100 | 74200 | 74600 | 74100 | 1423 |
| 483 | 20230719 | 115200 | 11322102600 | 74300 | 74200 | 74400 | 74200 | 1199 |
| 484 | 20230719 | 115100 | 11233032000 | 74200 | 74200 | 74300 | 74100 | 439 |
| 485 | 20230719 | 115000 | 11200480200 | 74300 | 74100 | 74300 | 74000 | 2629 |
| 486 | 20230719 | 114900 | 11005772400 | 74100 | 74200 | 74200 | 74100 | 1122 |
| 487 | 20230719 | 114800 | 10922601100 | 74200 | 74300 | 74400 | 74200 | 1488 |
| 488 | 20230719 | 114700 | 10812156100 | 74200 | 74400 | 74600 | 74200 | 554 |
| 489 | 20230719 | 114600 | 10770946100 | 74300 | 74200 | 74300 | 74200 | 1017 |
| 490 | 20230719 | 114500 | 10695453300 | 74200 | 74400 | 74600 | 74200 | 543 |
| 491 | 20230719 | 114400 | 10655065400 | 74400 | 74200 | 74500 | 74200 | 602 |
| 492 | 20230719 | 114300 | 10610284000 | 74200 | 74700 | 74900 | 74200 | 1142 |
| 493 | 20230719 | 114200 | 10525090000 | 74600 | 74500 | 74800 | 74300 | 1154 |
| 494 | 20230719 | 114100 | 10439145300 | 74700 | 74800 | 74900 | 74500 | 2134 |
| 495 | 20230719 | 114000 | 10279957800 | 74900 | 74700 | 75100 | 74700 | 1322 |
| 496 | 20230719 | 113900 | 10180951100 | 74700 | 74700 | 75000 | 74700 | 684 |
| 497 | 20230719 | 113800 | 10129758700 | 74700 | 75000 | 75200 | 74700 | 1148 |
| 498 | 20230719 | 113700 | 10043736400 | 75300 | 75700 | 76100 | 74800 | 3533 |
| 499 | 20230719 | 113600 | 9776223100 | 75700 | 75000 | 75900 | 74900 | 2305 |
| 500 | 20230719 | 113500 | 9601895000 | 75000 | 75400 | 75700 | 74900 | 2125 |
| 501 | 20230719 | 113400 | 9441874900 | 75400 | 74900 | 75600 | 74700 | 1289 |
| 502 | 20230719 | 113300 | 9344950600 | 75200 | 75200 | 75600 | 74500 | 4349 |
| 503 | 20230719 | 113200 | 9019144700 | 75400 | 74700 | 76300 | 74700 | 13430 |
| 504 | 20230719 | 113100 | 8009051300 | 74800 | 74600 | 74800 | 74500 | 4492 |
| 505 | 20230719 | 113000 | 7673859900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 506 | 20230719 | 112900 | 7673859900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 507 | 20230719 | 112800 | 7673859900 | 74600 | 73500 | 74600 | 73300 | 5818 |
| 508 | 20230719 | 112700 | 7241712500 | 73500 | 74100 | 74100 | 73500 | 1842 |
| 509 | 20230719 | 112600 | 7105502900 | 74100 | 73600 | 74100 | 73500 | 3655 |
| 510 | 20230719 | 112500 | 6835524000 | 73600 | 73500 | 73600 | 73200 | 1152 |
| 511 | 20230719 | 112400 | 6750897000 | 73500 | 73000 | 73500 | 72800 | 1630 |
| 512 | 20230719 | 112300 | 6631591000 | 73000 | 73200 | 73300 | 72700 | 1153 |
| 513 | 20230719 | 112200 | 6547462100 | 73100 | 73000 | 73500 | 73000 | 852 |
| 514 | 20230719 | 112100 | 6485026600 | 73100 | 74000 | 74000 | 73100 | 1241 |
| 515 | 20230719 | 112000 | 6393882400 | 73800 | 73700 | 74000 | 73500 | 2571 |
| 516 | 20230719 | 111900 | 6204235200 | 73800 | 73300 | 74000 | 73300 | 2464 |
| 517 | 20230719 | 111800 | 6022563600 | 73200 | 73200 | 73300 | 72900 | 539 |
| 518 | 20230719 | 111700 | 5983186200 | 73200 | 73300 | 73500 | 73200 | 6730 |
| 519 | 20230719 | 111600 | 5490061900 | 73300 | 72200 | 73300 | 72100 | 6746 |
| 520 | 20230719 | 111500 | 4999971100 | 72200 | 71900 | 72300 | 71900 | 2394 |
| 521 | 20230719 | 111400 | 4827170400 | 71900 | 71800 | 71900 | 71700 | 413 |
| 522 | 20230719 | 111300 | 4797517700 | 71800 | 71700 | 71800 | 71600 | 176 |
| 523 | 20230719 | 111200 | 4784902700 | 71700 | 71500 | 71700 | 71500 | 231 |
| 524 | 20230719 | 111100 | 4768366400 | 71500 | 71400 | 71500 | 71300 | 510 |
| 525 | 20230719 | 111000 | 4731938200 | 71400 | 71200 | 71400 | 71200 | 213 |
| 526 | 20230719 | 110900 | 4716746700 | 71200 | 71200 | 71300 | 71100 | 406 |
| 527 | 20230719 | 110800 | 4687872700 | 71200 | 71100 | 71200 | 71000 | 322 |
| 528 | 20230719 | 110700 | 4664972500 | 71000 | 71300 | 71400 | 71000 | 357 |
| 529 | 20230719 | 110600 | 4639562500 | 71300 | 71300 | 71400 | 71200 | 274 |
| 530 | 20230719 | 110500 | 4620025700 | 71300 | 71800 | 71800 | 71300 | 360 |
| 531 | 20230719 | 110400 | 4594294600 | 71800 | 71700 | 71800 | 71600 | 885 |
| 532 | 20230719 | 110300 | 4530761400 | 71700 | 71700 | 72000 | 71500 | 2390 |
| 533 | 20230719 | 110200 | 4358942000 | 71600 | 71500 | 71700 | 71500 | 566 |
| 534 | 20230719 | 110100 | 4318429700 | 71600 | 71400 | 71600 | 71300 | 246 |
| 535 | 20230719 | 110000 | 4300841300 | 71300 | 71100 | 71300 | 71100 | 276 |
| 536 | 20230719 | 105900 | 4281166200 | 71100 | 71000 | 71200 | 71000 | 524 |
| 537 | 20230719 | 105800 | 4243902800 | 71000 | 71000 | 71100 | 71000 | 237 |
| 538 | 20230719 | 105700 | 4227061200 | 71000 | 71100 | 71100 | 71000 | 391 |
| 539 | 20230719 | 105600 | 4199277200 | 71100 | 71600 | 71600 | 71100 | 2770 |
| 540 | 20230719 | 105500 | 4001261000 | 71600 | 71600 | 71600 | 71600 | 85 |
| 541 | 20230719 | 105400 | 3995175000 | 71700 | 71500 | 71700 | 71500 | 220 |
| 542 | 20230719 | 105300 | 3979419700 | 71500 | 71700 | 71900 | 71500 | 406 |
| 543 | 20230719 | 105200 | 3950315300 | 71700 | 71800 | 71900 | 71700 | 1369 |
| 544 | 20230719 | 105100 | 3851970100 | 71800 | 71400 | 71800 | 71400 | 830 |
| 545 | 20230719 | 105000 | 3792498000 | 71500 | 71300 | 71600 | 71300 | 2221 |
| 546 | 20230719 | 104900 | 3633689700 | 71300 | 71100 | 71400 | 71100 | 1834 |
| 547 | 20230719 | 104800 | 3502985300 | 71100 | 70900 | 71100 | 70900 | 793 |
| 548 | 20230719 | 104700 | 3446647600 | 70900 | 70900 | 70900 | 70900 | 84 |
| 549 | 20230719 | 104600 | 3440692000 | 70800 | 70800 | 70900 | 70800 | 58 |
| 550 | 20230719 | 104500 | 3436584600 | 70800 | 70900 | 70900 | 70800 | 113 |
| 551 | 20230719 | 104400 | 3428579400 | 70900 | 70800 | 70900 | 70800 | 91 |
| 552 | 20230719 | 104300 | 3422127600 | 70900 | 70800 | 70900 | 70700 | 73 |
| 553 | 20230719 | 104200 | 3416958000 | 70800 | 70700 | 70900 | 70700 | 45 |
| 554 | 20230719 | 104100 | 3413772300 | 70700 | 70800 | 70900 | 70600 | 122 |
| 555 | 20230719 | 104000 | 3405144800 | 70800 | 70600 | 70800 | 70600 | 562 |
| 556 | 20230719 | 103900 | 3365357100 | 70800 | 70800 | 70800 | 70700 | 80 |
| 557 | 20230719 | 103800 | 3359699900 | 70600 | 70700 | 70800 | 70600 | 122 |
| 558 | 20230719 | 103700 | 3351075500 | 70700 | 70800 | 70800 | 70700 | 10 |
| 559 | 20230719 | 103600 | 3350368100 | 70700 | 70600 | 70700 | 70600 | 89 |
| 560 | 20230719 | 103500 | 3344076600 | 70600 | 70800 | 70800 | 70600 | 193 |
| 561 | 20230719 | 103400 | 3330428800 | 70800 | 70900 | 70900 | 70800 | 160 |
| 562 | 20230719 | 103300 | 3319085100 | 70900 | 71000 | 71000 | 70700 | 219 |
| 563 | 20230719 | 103200 | 3303546900 | 71000 | 71000 | 71000 | 70900 | 62 |
| 564 | 20230719 | 103100 | 3299148300 | 70900 | 70800 | 71100 | 70800 | 2371 |
| 565 | 20230719 | 103000 | 3130903700 | 70800 | 70400 | 70800 | 70400 | 3113 |
| 566 | 20230719 | 102900 | 2910846600 | 70400 | 70500 | 70500 | 70400 | 265 |
| 567 | 20230719 | 102800 | 2892179400 | 70500 | 70500 | 70500 | 70500 | 5 |
| 568 | 20230719 | 102700 | 2891826900 | 70600 | 70600 | 70600 | 70600 | 99 |
| 569 | 20230719 | 102600 | 2884837500 | 70600 | 70600 | 70600 | 70600 | 171 |
| 570 | 20230719 | 102500 | 2872764900 | 70600 | 70700 | 70700 | 70600 | 74 |
| 571 | 20230719 | 102400 | 2867537100 | 70700 | 70600 | 70700 | 70600 | 187 |
| 572 | 20230719 | 102300 | 2854321400 | 70600 | 70600 | 70700 | 70600 | 227 |
| 573 | 20230719 | 102200 | 2838285200 | 70600 | 70500 | 70600 | 70500 | 135 |
| 574 | 20230719 | 102100 | 2828761100 | 70600 | 70300 | 70700 | 70300 | 1928 |
| 575 | 20230719 | 102000 | 2692940500 | 70300 | 70200 | 70300 | 70200 | 5 |
| 576 | 20230719 | 101900 | 2692589300 | 70200 | 70300 | 70300 | 70200 | 18 |
| 577 | 20230719 | 101800 | 2691325100 | 70300 | 70200 | 70400 | 70100 | 514 |
| 578 | 20230719 | 101700 | 2655224000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 579 | 20230719 | 101600 | 2655224000 | 70100 | 70100 | 70100 | 70100 | 259 |
| 580 | 20230719 | 101500 | 2637068100 | 70100 | 70000 | 70100 | 70000 | 148 |
| 581 | 20230719 | 101400 | 2626703000 | 70000 | 70000 | 70000 | 70000 | 81 |
| 582 | 20230719 | 101300 | 2621033000 | 70000 | 69800 | 70000 | 69800 | 114 |
| 583 | 20230719 | 101200 | 2613065400 | 69800 | 69700 | 69800 | 69600 | 63 |
| 584 | 20230719 | 101100 | 2608674200 | 69700 | 69800 | 69800 | 69700 | 353 |
| 585 | 20230719 | 101000 | 2584038300 | 69900 | 70000 | 70000 | 69900 | 18 |
| 586 | 20230719 | 100900 | 2582779900 | 69900 | 69900 | 69900 | 69900 | 90 |
| 587 | 20230719 | 100800 | 2576488900 | 69900 | 70000 | 70000 | 69900 | 36 |
| 588 | 20230719 | 100700 | 2573972400 | 70000 | 70000 | 70000 | 70000 | 87 |
| 589 | 20230719 | 100600 | 2567882400 | 70000 | 69900 | 70000 | 69900 | 119 |
| 590 | 20230719 | 100500 | 2559556200 | 69900 | 69900 | 69900 | 69900 | 103 |
| 591 | 20230719 | 100400 | 2552356500 | 70000 | 70100 | 70100 | 70000 | 433 |
| 592 | 20230719 | 100300 | 2522027800 | 70100 | 70300 | 70300 | 70100 | 301 |
| 593 | 20230719 | 100200 | 2500885700 | 70300 | 70200 | 70300 | 70200 | 42 |
| 594 | 20230719 | 100100 | 2497937100 | 70200 | 70200 | 70200 | 70100 | 64 |
| 595 | 20230719 | 100000 | 2493446700 | 70300 | 70300 | 70300 | 70200 | 236 |
| 596 | 20230719 | 095900 | 2476858300 | 70300 | 70200 | 70300 | 70100 | 79 |
| 597 | 20230719 | 095800 | 2471312900 | 70200 | 70200 | 70200 | 70200 | 160 |
| 598 | 20230719 | 095700 | 2460080900 | 70200 | 70200 | 70200 | 70100 | 236 |
| 599 | 20230719 | 095600 | 2443517200 | 70200 | 70000 | 70200 | 70000 | 326 |
| 600 | 20230719 | 095500 | 2420664000 | 70100 | 70100 | 70100 | 70000 | 330 |
| 601 | 20230719 | 095400 | 2397553700 | 70000 | 70000 | 70100 | 69900 | 148 |
| 602 | 20230719 | 095300 | 2387195800 | 70000 | 69500 | 70000 | 69500 | 905 |
| 603 | 20230719 | 095200 | 2324050800 | 69500 | 69200 | 69500 | 69100 | 115 |
| 604 | 20230719 | 095100 | 2316085000 | 69100 | 69100 | 69300 | 69100 | 112 |
| 605 | 20230719 | 095000 | 2308338500 | 69200 | 69300 | 69300 | 69100 | 119 |
| 606 | 20230719 | 094900 | 2300099200 | 69100 | 69300 | 69400 | 69100 | 359 |
| 607 | 20230719 | 094800 | 2275247500 | 69300 | 69500 | 69500 | 69300 | 158 |
| 608 | 20230719 | 094700 | 2264284100 | 69500 | 69300 | 69500 | 69300 | 171 |
| 609 | 20230719 | 094600 | 2252433200 | 69300 | 69400 | 69500 | 69200 | 302 |
| 610 | 20230719 | 094500 | 2231514800 | 69500 | 69800 | 69800 | 69500 | 185 |
| 611 | 20230719 | 094400 | 2218643200 | 69800 | 69900 | 69900 | 69400 | 1213 |
| 612 | 20230719 | 094300 | 2134285700 | 70000 | 70000 | 70000 | 69900 | 218 |
| 613 | 20230719 | 094200 | 2119046600 | 69900 | 69800 | 70000 | 69600 | 114 |
| 614 | 20230719 | 094100 | 2111098500 | 70100 | 69900 | 70100 | 69600 | 1414 |
| 615 | 20230719 | 094000 | 2012532300 | 70000 | 70100 | 70100 | 69500 | 1528 |
| 616 | 20230719 | 093900 | 1905987900 | 70000 | 70100 | 70200 | 70000 | 457 |
| 617 | 20230719 | 093800 | 1873950600 | 70100 | 70200 | 70200 | 69900 | 295 |
| 618 | 20230719 | 093700 | 1853283200 | 69900 | 69900 | 70100 | 69700 | 489 |
| 619 | 20230719 | 093600 | 1819096700 | 69800 | 70300 | 70300 | 69800 | 519 |
| 620 | 20230719 | 093500 | 1782677300 | 70300 | 70500 | 70700 | 70300 | 577 |
| 621 | 20230719 | 093400 | 1742016400 | 70600 | 70700 | 70700 | 70400 | 1262 |
| 622 | 20230719 | 093300 | 1652916200 | 70700 | 70600 | 70900 | 70600 | 683 |
| 623 | 20230719 | 093200 | 1604596300 | 70600 | 71000 | 71200 | 70600 | 2270 |
| 624 | 20230719 | 093100 | 1443546300 | 71000 | 70600 | 71000 | 70600 | 1293 |
| 625 | 20230719 | 093000 | 1351962400 | 70600 | 70400 | 70700 | 70300 | 2279 |
| 626 | 20230719 | 092900 | 1191322800 | 70300 | 69900 | 70400 | 69800 | 2409 |
| 627 | 20230719 | 092800 | 1022477200 | 69900 | 69900 | 69900 | 69800 | 157 |
| 628 | 20230719 | 092700 | 1011503700 | 69900 | 69200 | 70000 | 69200 | 3453 |
| 629 | 20230719 | 092600 | 770511200 | 69300 | 69300 | 69300 | 69200 | 161 |
| 630 | 20230719 | 092500 | 759355900 | 69400 | 69400 | 69400 | 69200 | 243 |
| 631 | 20230719 | 092400 | 742497100 | 69500 | 69600 | 69600 | 69400 | 95 |
| 632 | 20230719 | 092300 | 735896100 | 69500 | 69200 | 69600 | 69200 | 1348 |
| 633 | 20230719 | 092200 | 642321300 | 69200 | 69200 | 69300 | 69000 | 329 |
| 634 | 20230719 | 092100 | 619575600 | 69200 | 69300 | 69300 | 69100 | 361 |
| 635 | 20230719 | 092000 | 594572500 | 69400 | 69300 | 69600 | 69300 | 740 |
| 636 | 20230719 | 091900 | 543229600 | 69200 | 68700 | 69200 | 68700 | 2335 |
| 637 | 20230719 | 091800 | 382203100 | 68600 | 68700 | 68700 | 68400 | 546 |
| 638 | 20230719 | 091700 | 344781400 | 68600 | 68500 | 68600 | 68400 | 1110 |
| 639 | 20230719 | 091600 | 268730000 | 68500 | 68300 | 68500 | 68200 | 528 |
| 640 | 20230719 | 091500 | 232650400 | 68200 | 68100 | 68200 | 68000 | 79 |
| 641 | 20230719 | 091400 | 227264500 | 67900 | 68200 | 68400 | 67900 | 181 |
| 642 | 20230719 | 091300 | 214921600 | 68000 | 67300 | 68000 | 67300 | 863 |
| 643 | 20230719 | 091200 | 156378400 | 67200 | 67200 | 67200 | 67200 | 1 |
| 644 | 20230719 | 091100 | 156311200 | 67200 | 67200 | 67300 | 67200 | 237 |
| 645 | 20230719 | 091000 | 140377100 | 67200 | 67100 | 67200 | 67000 | 535 |
| 646 | 20230719 | 090900 | 104482900 | 67200 | 66900 | 67300 | 66900 | 307 |
| 647 | 20230719 | 090800 | 83881100 | 66700 | 66700 | 66700 | 66600 | 142 |
| 648 | 20230719 | 090700 | 74422600 | 66600 | 66900 | 66900 | 66600 | 365 |
| 649 | 20230719 | 090600 | 50094600 | 66900 | 66900 | 66900 | 66900 | 5 |
| 650 | 20230719 | 090500 | 49760100 | 66800 | 67000 | 67000 | 66800 | 19 |
| 651 | 20230719 | 090400 | 48488400 | 66900 | 67000 | 67000 | 66800 | 203 |
| 652 | 20230719 | 090300 | 34907500 | 67000 | 67800 | 67800 | 67000 | 181 |
| 653 | 20230719 | 090200 | 22770200 | 67200 | 67300 | 67300 | 67200 | 67 |
| 654 | 20230719 | 090100 | 18265100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 655 | 20230719 | 090000 | 18265100 | 67900 | 67900 | 67900 | 67900 | 269 |