35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 3 | 20230720 | 194300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20230720 | 194200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20230720 | 194100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20230720 | 194000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20230720 | 193900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20230720 | 193800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20230720 | 193700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20230720 | 193600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20230720 | 193500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20230720 | 193400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20230720 | 193300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20230720 | 193200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20230720 | 193100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20230720 | 193000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20230720 | 192900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20230720 | 192800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20230720 | 192700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20230720 | 192600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20230720 | 192500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20230720 | 192400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20230720 | 192300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20230720 | 192200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20230720 | 192100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20230720 | 192000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20230720 | 191900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20230720 | 191800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20230720 | 191700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20230720 | 191600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20230720 | 191500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20230720 | 191400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 33 | 20230720 | 191300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20230720 | 191200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20230720 | 191100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20230720 | 191000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20230720 | 190900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20230720 | 190800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20230720 | 190700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20230720 | 190600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20230720 | 190500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20230720 | 190400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20230720 | 190300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20230720 | 190200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20230720 | 190100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20230720 | 190000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20230720 | 185900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20230720 | 185800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20230720 | 185700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20230720 | 185600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20230720 | 185500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20230720 | 185400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20230720 | 185300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20230720 | 185200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20230720 | 185100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20230720 | 185000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20230720 | 184900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20230720 | 184800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20230720 | 184700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20230720 | 184600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20230720 | 184500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20230720 | 184400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 63 | 20230720 | 184300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20230720 | 184200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20230720 | 184100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20230720 | 184000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20230720 | 183900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20230720 | 183800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20230720 | 183700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20230720 | 183600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20230720 | 183500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20230720 | 183400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20230720 | 183300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20230720 | 183200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20230720 | 183100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20230720 | 183000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20230720 | 182900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20230720 | 182800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20230720 | 182700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20230720 | 182600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20230720 | 182500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20230720 | 182400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20230720 | 182300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20230720 | 182200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20230720 | 182100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20230720 | 182000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20230720 | 181900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20230720 | 181800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20230720 | 181700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20230720 | 181600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20230720 | 181500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20230720 | 181400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 93 | 20230720 | 181300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20230720 | 181200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20230720 | 181100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20230720 | 181000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20230720 | 180900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20230720 | 180800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20230720 | 180700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20230720 | 180600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20230720 | 180500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20230720 | 180400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20230720 | 180300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20230720 | 180200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20230720 | 180100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20230720 | 180000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20230720 | 175900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20230720 | 175800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20230720 | 175700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20230720 | 175600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20230720 | 175500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20230720 | 175400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20230720 | 175300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20230720 | 175200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20230720 | 175100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20230720 | 175000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20230720 | 174900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20230720 | 174800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20230720 | 174700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20230720 | 174600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20230720 | 174500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20230720 | 174400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 123 | 20230720 | 174300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20230720 | 174200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20230720 | 174100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20230720 | 174000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20230720 | 173900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20230720 | 173800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20230720 | 173700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20230720 | 173600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20230720 | 173500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20230720 | 173400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20230720 | 173300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20230720 | 173200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20230720 | 173100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20230720 | 173000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20230720 | 172900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20230720 | 172800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20230720 | 172700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20230720 | 172600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20230720 | 172500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20230720 | 172400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20230720 | 172300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20230720 | 172200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20230720 | 172100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20230720 | 172000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20230720 | 171900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20230720 | 171800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20230720 | 171700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20230720 | 171600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20230720 | 171500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20230720 | 171400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 153 | 20230720 | 171300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20230720 | 171200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20230720 | 171100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20230720 | 171000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20230720 | 170900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20230720 | 170800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20230720 | 170700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20230720 | 170600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20230720 | 170500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20230720 | 170400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20230720 | 170300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20230720 | 170200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20230720 | 170100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20230720 | 170000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20230720 | 165900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20230720 | 165800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20230720 | 165700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20230720 | 165600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20230720 | 165500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20230720 | 165400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20230720 | 165300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20230720 | 165200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20230720 | 165100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20230720 | 165000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20230720 | 164900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20230720 | 164800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20230720 | 164700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20230720 | 164600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20230720 | 164500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20230720 | 164400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 183 | 20230720 | 164300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230720 | 164200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230720 | 164100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230720 | 164000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230720 | 163900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230720 | 163800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230720 | 163700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230720 | 163600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230720 | 163500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230720 | 163400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230720 | 163300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20230720 | 163200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20230720 | 163100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20230720 | 163000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20230720 | 162900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20230720 | 162800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20230720 | 162700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20230720 | 162600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20230720 | 162500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20230720 | 162400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20230720 | 162300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20230720 | 162200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20230720 | 162100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20230720 | 162000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20230720 | 161900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20230720 | 161800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20230720 | 161700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20230720 | 161600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20230720 | 161500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20230720 | 161400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 213 | 20230720 | 161300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20230720 | 161200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20230720 | 161100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20230720 | 161000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20230720 | 160900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20230720 | 160800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20230720 | 160700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20230720 | 160600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20230720 | 160500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20230720 | 160400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20230720 | 160300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20230720 | 160200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20230720 | 160100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20230720 | 160000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20230720 | 155900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20230720 | 155800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20230720 | 155700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20230720 | 155600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20230720 | 155500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20230720 | 155400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20230720 | 155300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20230720 | 155200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20230720 | 155100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20230720 | 155000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20230720 | 154900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20230720 | 154800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20230720 | 154700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20230720 | 154600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20230720 | 154500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20230720 | 154400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 243 | 20230720 | 154300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20230720 | 154200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20230720 | 154100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20230720 | 154000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20230720 | 153900 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20230720 | 153800 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20230720 | 153700 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20230720 | 153600 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20230720 | 153500 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20230720 | 153400 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20230720 | 153300 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20230720 | 153200 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20230720 | 153100 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20230720 | 153000 | 15973024400 | 77300 | 77300 | 77300 | 77300 | 1769 |
| 257 | 20230720 | 152900 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20230720 | 152800 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20230720 | 152700 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20230720 | 152600 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20230720 | 152500 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20230720 | 152400 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20230720 | 152300 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20230720 | 152200 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20230720 | 152100 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20230720 | 152000 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20230720 | 151900 | 15836280700 | 77500 | 77500 | 77500 | 77500 | 247 |
| 268 | 20230720 | 151800 | 15817138200 | 77500 | 77400 | 77500 | 77100 | 172 |
| 269 | 20230720 | 151700 | 15803832700 | 77400 | 77200 | 77400 | 76700 | 827 |
| 270 | 20230720 | 151600 | 15740291400 | 77200 | 76800 | 77200 | 76800 | 679 |
| 271 | 20230720 | 151500 | 15687997300 | 76700 | 77400 | 77400 | 76700 | 2416 |
| 272 | 20230720 | 151400 | 15501991100 | 77500 | 77800 | 77800 | 77500 | 230 |
| 273 | 20230720 | 151300 | 15484136200 | 77800 | 77800 | 77800 | 77700 | 473 |
| 274 | 20230720 | 151200 | 15447338000 | 77900 | 78000 | 78000 | 77900 | 451 |
| 275 | 20230720 | 151100 | 15412180000 | 78000 | 78000 | 78000 | 78000 | 231 |
| 276 | 20230720 | 151000 | 15394162000 | 78000 | 77900 | 78000 | 77800 | 58 |
| 277 | 20230720 | 150900 | 15389642200 | 78100 | 78000 | 78100 | 77800 | 163 |
| 278 | 20230720 | 150800 | 15376952200 | 78100 | 77900 | 78100 | 77900 | 107 |
| 279 | 20230720 | 150700 | 15368602600 | 77800 | 77800 | 78100 | 77700 | 100 |
| 280 | 20230720 | 150600 | 15360819700 | 77700 | 78100 | 78100 | 77700 | 254 |
| 281 | 20230720 | 150500 | 15341063700 | 78100 | 78000 | 78100 | 77800 | 296 |
| 282 | 20230720 | 150400 | 15318022300 | 78000 | 78100 | 78200 | 78000 | 357 |
| 283 | 20230720 | 150300 | 15290137000 | 78000 | 78100 | 78100 | 78000 | 168 |
| 284 | 20230720 | 150200 | 15277024500 | 78000 | 77900 | 78100 | 77900 | 550 |
| 285 | 20230720 | 150100 | 15234134300 | 77900 | 77900 | 77900 | 77800 | 96 |
| 286 | 20230720 | 150000 | 15226658500 | 77800 | 77800 | 77900 | 77600 | 364 |
| 287 | 20230720 | 145900 | 15198363100 | 77800 | 77900 | 77900 | 77800 | 159 |
| 288 | 20230720 | 145800 | 15185981900 | 77800 | 77700 | 77800 | 77700 | 365 |
| 289 | 20230720 | 145700 | 15157586300 | 77700 | 77600 | 77700 | 77500 | 249 |
| 290 | 20230720 | 145600 | 15138245300 | 77500 | 77200 | 77600 | 77200 | 109 |
| 291 | 20230720 | 145500 | 15129808800 | 77200 | 77700 | 77700 | 77100 | 1043 |
| 292 | 20230720 | 145400 | 15049302400 | 77400 | 77400 | 77600 | 77300 | 49 |
| 293 | 20230720 | 145300 | 15045504600 | 77300 | 77200 | 77700 | 77200 | 60 |
| 294 | 20230720 | 145200 | 15040852200 | 77200 | 77600 | 77600 | 77200 | 584 |
| 295 | 20230720 | 145100 | 14995578800 | 77600 | 77700 | 77800 | 77600 | 163 |
| 296 | 20230720 | 145000 | 14982920100 | 77700 | 77400 | 77700 | 77400 | 80 |
| 297 | 20230720 | 144900 | 14976711200 | 77400 | 77400 | 77600 | 77200 | 60 |
| 298 | 20230720 | 144800 | 14972069100 | 77300 | 77300 | 77600 | 77300 | 108 |
| 299 | 20230720 | 144700 | 14963706600 | 77300 | 77300 | 77400 | 77300 | 51 |
| 300 | 20230720 | 144600 | 14959760700 | 77200 | 77200 | 77300 | 77200 | 15 |
| 301 | 20230720 | 144500 | 14958602600 | 77500 | 77100 | 77500 | 77100 | 121 |
| 302 | 20230720 | 144400 | 14949257900 | 77100 | 77200 | 77200 | 77100 | 16 |
| 303 | 20230720 | 144300 | 14948024100 | 77200 | 77100 | 77200 | 77100 | 46 |
| 304 | 20230720 | 144200 | 14944473600 | 77100 | 77200 | 77200 | 77100 | 150 |
| 305 | 20230720 | 144100 | 14932897200 | 77200 | 77400 | 77600 | 77200 | 153 |
| 306 | 20230720 | 144000 | 14921069400 | 77400 | 77500 | 77500 | 77300 | 44 |
| 307 | 20230720 | 143900 | 14917661000 | 77100 | 77200 | 77200 | 77100 | 121 |
| 308 | 20230720 | 143800 | 14908320800 | 77200 | 77400 | 77500 | 77200 | 45 |
| 309 | 20230720 | 143700 | 14904839400 | 77400 | 77500 | 77500 | 77400 | 15 |
| 310 | 20230720 | 143600 | 14903677700 | 77500 | 77600 | 77700 | 77500 | 227 |
| 311 | 20230720 | 143500 | 14886057600 | 77300 | 77400 | 77500 | 77100 | 570 |
| 312 | 20230720 | 143400 | 14841958400 | 77400 | 77400 | 77500 | 77400 | 123 |
| 313 | 20230720 | 143300 | 14832434700 | 77300 | 77400 | 77500 | 77300 | 56 |
| 314 | 20230720 | 143200 | 14828101300 | 77400 | 77500 | 77600 | 77400 | 403 |
| 315 | 20230720 | 143100 | 14796862000 | 77400 | 77300 | 77400 | 77300 | 297 |
| 316 | 20230720 | 143000 | 14773879100 | 77300 | 77500 | 77500 | 77200 | 586 |
| 317 | 20230720 | 142900 | 14728537000 | 77500 | 77600 | 77800 | 77500 | 168 |
| 318 | 20230720 | 142800 | 14715499200 | 77700 | 77700 | 77800 | 77700 | 47 |
| 319 | 20230720 | 142700 | 14711843800 | 77900 | 77700 | 77900 | 77600 | 150 |
| 320 | 20230720 | 142600 | 14700186300 | 77700 | 78000 | 78100 | 77700 | 148 |
| 321 | 20230720 | 142500 | 14688652800 | 78300 | 77900 | 78300 | 77900 | 97 |
| 322 | 20230720 | 142400 | 14681093700 | 77900 | 78200 | 78200 | 77900 | 79 |
| 323 | 20230720 | 142300 | 14674931300 | 78200 | 78600 | 78600 | 77900 | 1387 |
| 324 | 20230720 | 142200 | 14566389200 | 78500 | 78100 | 78500 | 78100 | 1198 |
| 325 | 20230720 | 142100 | 14472529200 | 78100 | 78100 | 78100 | 77700 | 1048 |
| 326 | 20230720 | 142000 | 14390853200 | 78100 | 78100 | 78100 | 78000 | 84 |
| 327 | 20230720 | 141900 | 14384297300 | 78100 | 77900 | 78100 | 77900 | 140 |
| 328 | 20230720 | 141800 | 14373376500 | 77900 | 77800 | 77900 | 77800 | 51 |
| 329 | 20230720 | 141700 | 14369408600 | 77800 | 77800 | 77800 | 77800 | 99 |
| 330 | 20230720 | 141600 | 14361706400 | 77800 | 77700 | 77800 | 77500 | 165 |
| 331 | 20230720 | 141500 | 14348887200 | 77500 | 77600 | 77600 | 77500 | 36 |
| 332 | 20230720 | 141400 | 14346093700 | 77600 | 77600 | 77600 | 77600 | 14 |
| 333 | 20230720 | 141300 | 14345007300 | 77600 | 77300 | 77600 | 77300 | 158 |
| 334 | 20230720 | 141200 | 14332761900 | 77300 | 77300 | 77300 | 77200 | 36 |
| 335 | 20230720 | 141100 | 14329979600 | 77300 | 77500 | 77500 | 77300 | 51 |
| 336 | 20230720 | 141000 | 14326029800 | 77500 | 77200 | 77600 | 77200 | 127 |
| 337 | 20230720 | 140900 | 14316187400 | 77500 | 77500 | 77500 | 77400 | 56 |
| 338 | 20230720 | 140800 | 14311848500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 339 | 20230720 | 140700 | 14311848500 | 77200 | 77200 | 77500 | 77200 | 79 |
| 340 | 20230720 | 140600 | 14305739200 | 77200 | 77300 | 77300 | 77200 | 92 |
| 341 | 20230720 | 140500 | 14298634700 | 77400 | 77500 | 77500 | 77100 | 731 |
| 342 | 20230720 | 140400 | 14242182200 | 77600 | 77500 | 77600 | 77500 | 122 |
| 343 | 20230720 | 140300 | 14232726300 | 77500 | 77500 | 77500 | 77300 | 156 |
| 344 | 20230720 | 140200 | 14220650900 | 77500 | 77500 | 77600 | 77500 | 158 |
| 345 | 20230720 | 140100 | 14208395500 | 77500 | 77500 | 77600 | 77500 | 120 |
| 346 | 20230720 | 140000 | 14199095400 | 77400 | 77400 | 77500 | 77400 | 119 |
| 347 | 20230720 | 135900 | 14189881300 | 77400 | 77400 | 77400 | 77400 | 11 |
| 348 | 20230720 | 135800 | 14189029900 | 77400 | 77600 | 77700 | 77400 | 198 |
| 349 | 20230720 | 135700 | 14173666400 | 77600 | 77800 | 77800 | 77600 | 293 |
| 350 | 20230720 | 135600 | 14150890200 | 77800 | 77800 | 77800 | 77700 | 72 |
| 351 | 20230720 | 135500 | 14145291200 | 77800 | 77700 | 77800 | 77700 | 106 |
| 352 | 20230720 | 135400 | 14137054600 | 77700 | 77700 | 77700 | 77600 | 52 |
| 353 | 20230720 | 135300 | 14133014800 | 77900 | 77800 | 77900 | 77800 | 51 |
| 354 | 20230720 | 135200 | 14129044500 | 77900 | 77800 | 77900 | 77600 | 180 |
| 355 | 20230720 | 135100 | 14115042400 | 77800 | 77700 | 77800 | 77700 | 828 |
| 356 | 20230720 | 135000 | 14050624100 | 77800 | 77400 | 77800 | 77300 | 485 |
| 357 | 20230720 | 134900 | 14013085000 | 77400 | 77200 | 77900 | 77200 | 301 |
| 358 | 20230720 | 134800 | 13989776400 | 77200 | 77300 | 77400 | 77200 | 98 |
| 359 | 20230720 | 134700 | 13982206300 | 77300 | 77300 | 77300 | 77300 | 44 |
| 360 | 20230720 | 134600 | 13978805100 | 77200 | 77200 | 77500 | 77200 | 299 |
| 361 | 20230720 | 134500 | 13955680500 | 77300 | 77400 | 77400 | 77300 | 26 |
| 362 | 20230720 | 134400 | 13953668800 | 77400 | 77500 | 77500 | 77200 | 131 |
| 363 | 20230720 | 134300 | 13943542900 | 77500 | 77400 | 77500 | 77300 | 179 |
| 364 | 20230720 | 134200 | 13929698500 | 77300 | 77300 | 77400 | 77200 | 20 |
| 365 | 20230720 | 134100 | 13928152500 | 77300 | 77200 | 77500 | 77200 | 120 |
| 366 | 20230720 | 134000 | 13918867100 | 77100 | 77000 | 77100 | 77000 | 251 |
| 367 | 20230720 | 133900 | 13899516800 | 76900 | 76900 | 77100 | 76900 | 185 |
| 368 | 20230720 | 133800 | 13885280600 | 76900 | 76900 | 76900 | 76900 | 1 |
| 369 | 20230720 | 133700 | 13885203700 | 76900 | 76700 | 76900 | 76700 | 70 |
| 370 | 20230720 | 133600 | 13879823700 | 76900 | 77000 | 77000 | 76700 | 273 |
| 371 | 20230720 | 133500 | 13858836200 | 77000 | 77000 | 77100 | 77000 | 93 |
| 372 | 20230720 | 133400 | 13851671600 | 77000 | 76900 | 77000 | 76900 | 3 |
| 373 | 20230720 | 133300 | 13851440700 | 76900 | 77100 | 77100 | 76900 | 88 |
| 374 | 20230720 | 133200 | 13844660600 | 77100 | 77000 | 77200 | 76900 | 159 |
| 375 | 20230720 | 133100 | 13832412600 | 76900 | 76700 | 76900 | 76700 | 53 |
| 376 | 20230720 | 133000 | 13828340300 | 76700 | 76700 | 76700 | 76700 | 145 |
| 377 | 20230720 | 132900 | 13817218800 | 76700 | 77000 | 77000 | 76600 | 467 |
| 378 | 20230720 | 132800 | 13781381600 | 77000 | 76900 | 77000 | 76700 | 80 |
| 379 | 20230720 | 132700 | 13775224000 | 76900 | 76800 | 76900 | 76800 | 62 |
| 380 | 20230720 | 132600 | 13770458800 | 76700 | 76700 | 76800 | 76700 | 144 |
| 381 | 20230720 | 132500 | 13759403600 | 76800 | 77000 | 77000 | 76800 | 808 |
| 382 | 20230720 | 132400 | 13697247500 | 77100 | 77100 | 77200 | 77000 | 141 |
| 383 | 20230720 | 132300 | 13686379100 | 77000 | 77100 | 77100 | 77000 | 77 |
| 384 | 20230720 | 132200 | 13680443200 | 77200 | 77300 | 77300 | 77000 | 210 |
| 385 | 20230720 | 132100 | 13664243800 | 77300 | 77300 | 77300 | 77200 | 203 |
| 386 | 20230720 | 132000 | 13648570800 | 77300 | 77100 | 77300 | 77100 | 174 |
| 387 | 20230720 | 131900 | 13635132600 | 77100 | 77200 | 77200 | 77100 | 208 |
| 388 | 20230720 | 131800 | 13619092300 | 77200 | 77200 | 77300 | 77100 | 58 |
| 389 | 20230720 | 131700 | 13614611100 | 77200 | 77500 | 77500 | 77100 | 352 |
| 390 | 20230720 | 131600 | 13587422900 | 77500 | 77500 | 77600 | 77400 | 46 |
| 391 | 20230720 | 131500 | 13583857400 | 77300 | 77600 | 77600 | 77300 | 265 |
| 392 | 20230720 | 131400 | 13563345000 | 77600 | 77900 | 77900 | 77600 | 190 |
| 393 | 20230720 | 131300 | 13548590500 | 77700 | 78000 | 78000 | 77700 | 807 |
| 394 | 20230720 | 131200 | 13485790300 | 77800 | 77500 | 78000 | 77500 | 195 |
| 395 | 20230720 | 131100 | 13470636700 | 77500 | 77700 | 77700 | 77400 | 118 |
| 396 | 20230720 | 131000 | 13461497200 | 77400 | 77800 | 77800 | 77400 | 317 |
| 397 | 20230720 | 130900 | 13436898800 | 77800 | 77800 | 77800 | 77700 | 389 |
| 398 | 20230720 | 130800 | 13406673300 | 77800 | 77500 | 78000 | 77400 | 541 |
| 399 | 20230720 | 130700 | 13364548300 | 77600 | 77200 | 77600 | 77200 | 501 |
| 400 | 20230720 | 130600 | 13325814000 | 77300 | 77800 | 77800 | 77300 | 1123 |
| 401 | 20230720 | 130500 | 13238786800 | 77700 | 77600 | 77700 | 77500 | 359 |
| 402 | 20230720 | 130400 | 13210919100 | 77500 | 78000 | 78200 | 77400 | 983 |
| 403 | 20230720 | 130300 | 13134625700 | 77700 | 78400 | 78400 | 77700 | 1199 |
| 404 | 20230720 | 130200 | 13041116900 | 78400 | 78000 | 78400 | 77900 | 1392 |
| 405 | 20230720 | 130100 | 12932409100 | 78000 | 77400 | 78000 | 77400 | 2153 |
| 406 | 20230720 | 130000 | 12765101100 | 77400 | 76900 | 77400 | 76900 | 378 |
| 407 | 20230720 | 125900 | 12735921200 | 76900 | 77000 | 77200 | 76900 | 765 |
| 408 | 20230720 | 125800 | 12676999600 | 77000 | 76500 | 77000 | 76500 | 573 |
| 409 | 20230720 | 125700 | 12633063800 | 76400 | 76500 | 76500 | 76400 | 297 |
| 410 | 20230720 | 125600 | 12610367200 | 76500 | 76500 | 76500 | 76500 | 133 |
| 411 | 20230720 | 125500 | 12600192700 | 76400 | 76500 | 76500 | 76400 | 73 |
| 412 | 20230720 | 125400 | 12594611800 | 76500 | 76500 | 76600 | 76500 | 19 |
| 413 | 20230720 | 125300 | 12593158200 | 76500 | 76400 | 76500 | 76400 | 79 |
| 414 | 20230720 | 125200 | 12587114900 | 76500 | 76400 | 76600 | 76300 | 277 |
| 415 | 20230720 | 125100 | 12565963500 | 76600 | 76500 | 76600 | 76500 | 124 |
| 416 | 20230720 | 125000 | 12556477300 | 76400 | 76400 | 76400 | 76400 | 11 |
| 417 | 20230720 | 124900 | 12555636900 | 76500 | 76400 | 76500 | 76400 | 100 |
| 418 | 20230720 | 124800 | 12547991300 | 76400 | 76600 | 76600 | 76400 | 22 |
| 419 | 20230720 | 124700 | 12546308000 | 76600 | 76700 | 76700 | 76500 | 488 |
| 420 | 20230720 | 124600 | 12508931100 | 76700 | 76900 | 76900 | 76700 | 68 |
| 421 | 20230720 | 124500 | 12503708500 | 76900 | 76900 | 76900 | 76900 | 2 |
| 422 | 20230720 | 124400 | 12503554700 | 76700 | 76700 | 77000 | 76700 | 52 |
| 423 | 20230720 | 124300 | 12499553800 | 77000 | 76600 | 77000 | 76600 | 120 |
| 424 | 20230720 | 124200 | 12490357800 | 76600 | 76600 | 76600 | 76600 | 36 |
| 425 | 20230720 | 124100 | 12487600200 | 76400 | 76500 | 76600 | 76400 | 44 |
| 426 | 20230720 | 124000 | 12484238100 | 76500 | 76600 | 76600 | 76500 | 233 |
| 427 | 20230720 | 123900 | 12466407600 | 76500 | 76600 | 76600 | 76500 | 37 |
| 428 | 20230720 | 123800 | 12463574100 | 76700 | 76600 | 76700 | 76600 | 69 |
| 429 | 20230720 | 123700 | 12458285100 | 76700 | 76700 | 76700 | 76600 | 358 |
| 430 | 20230720 | 123600 | 12430858600 | 76700 | 76900 | 76900 | 76700 | 38 |
| 431 | 20230720 | 123500 | 12427940100 | 76900 | 76600 | 77000 | 76600 | 11 |
| 432 | 20230720 | 123400 | 12427095800 | 76700 | 76600 | 76700 | 76600 | 83 |
| 433 | 20230720 | 123300 | 12420731400 | 76700 | 76800 | 77000 | 76700 | 223 |
| 434 | 20230720 | 123200 | 12403618700 | 76800 | 76800 | 76800 | 76700 | 143 |
| 435 | 20230720 | 123100 | 12392636400 | 76800 | 77200 | 77200 | 76600 | 234 |
| 436 | 20230720 | 123000 | 12374670500 | 77100 | 77000 | 77200 | 77000 | 72 |
| 437 | 20230720 | 122900 | 12369117800 | 76800 | 77000 | 77000 | 76800 | 71 |
| 438 | 20230720 | 122800 | 12363652300 | 76900 | 77000 | 77000 | 76900 | 54 |
| 439 | 20230720 | 122700 | 12359496000 | 77000 | 76900 | 77000 | 76700 | 80 |
| 440 | 20230720 | 122600 | 12353347100 | 76900 | 77000 | 77000 | 76700 | 128 |
| 441 | 20230720 | 122500 | 12343517400 | 76900 | 76900 | 77000 | 76900 | 199 |
| 442 | 20230720 | 122400 | 12328209800 | 77000 | 77000 | 77200 | 77000 | 207 |
| 443 | 20230720 | 122300 | 12312270200 | 77200 | 77100 | 77200 | 77000 | 86 |
| 444 | 20230720 | 122200 | 12305637500 | 77000 | 77000 | 77200 | 77000 | 202 |
| 445 | 20230720 | 122100 | 12290064000 | 77200 | 77000 | 77200 | 77000 | 42 |
| 446 | 20230720 | 122000 | 12286825800 | 77100 | 76900 | 77100 | 76900 | 70 |
| 447 | 20230720 | 121900 | 12281435800 | 77000 | 77100 | 77100 | 77000 | 58 |
| 448 | 20230720 | 121800 | 12276966200 | 77100 | 77200 | 77300 | 77100 | 36 |
| 449 | 20230720 | 121700 | 12274189800 | 77300 | 77100 | 77300 | 76900 | 203 |
| 450 | 20230720 | 121600 | 12258562000 | 76800 | 77300 | 77300 | 76800 | 799 |
| 451 | 20230720 | 121500 | 12196947900 | 77500 | 77400 | 77500 | 77300 | 118 |
| 452 | 20230720 | 121400 | 12187817300 | 77400 | 77400 | 77600 | 77400 | 858 |
| 453 | 20230720 | 121300 | 12121328600 | 77100 | 77100 | 77100 | 77000 | 108 |
| 454 | 20230720 | 121200 | 12113006900 | 77100 | 77200 | 77200 | 77100 | 94 |
| 455 | 20230720 | 121100 | 12105759300 | 77200 | 77500 | 77500 | 77200 | 236 |
| 456 | 20230720 | 121000 | 12087536500 | 77600 | 77600 | 77600 | 77600 | 1 |
| 457 | 20230720 | 120900 | 12087458900 | 77500 | 77500 | 77500 | 77500 | 37 |
| 458 | 20230720 | 120800 | 12084591400 | 77200 | 77500 | 77500 | 77200 | 147 |
| 459 | 20230720 | 120700 | 12073224800 | 77300 | 77600 | 77600 | 77300 | 34 |
| 460 | 20230720 | 120600 | 12070593800 | 77500 | 77600 | 77600 | 77500 | 53 |
| 461 | 20230720 | 120500 | 12066482800 | 77400 | 77600 | 77600 | 77400 | 63 |
| 462 | 20230720 | 120400 | 12061596900 | 77400 | 77600 | 77700 | 77400 | 262 |
| 463 | 20230720 | 120300 | 12041298900 | 77100 | 77900 | 77900 | 77100 | 967 |
| 464 | 20230720 | 120200 | 11966427200 | 78000 | 78100 | 78100 | 78000 | 56 |
| 465 | 20230720 | 120100 | 11962055600 | 78000 | 78100 | 78100 | 78000 | 14 |
| 466 | 20230720 | 120000 | 11960963400 | 78100 | 78200 | 78200 | 78100 | 74 |
| 467 | 20230720 | 115900 | 11955180300 | 78100 | 78100 | 78100 | 78100 | 126 |
| 468 | 20230720 | 115800 | 11945339700 | 78100 | 78200 | 78200 | 78100 | 96 |
| 469 | 20230720 | 115700 | 11937838600 | 78100 | 78100 | 78200 | 78000 | 133 |
| 470 | 20230720 | 115600 | 11927454200 | 78200 | 78200 | 78200 | 78200 | 35 |
| 471 | 20230720 | 115500 | 11924717200 | 78000 | 77700 | 78200 | 77700 | 370 |
| 472 | 20230720 | 115400 | 11895903600 | 77800 | 77700 | 77800 | 77600 | 97 |
| 473 | 20230720 | 115300 | 11888362900 | 77700 | 77700 | 77700 | 77500 | 95 |
| 474 | 20230720 | 115200 | 11880984800 | 77700 | 78200 | 78200 | 77700 | 180 |
| 475 | 20230720 | 115100 | 11866963700 | 78000 | 78200 | 78200 | 77800 | 185 |
| 476 | 20230720 | 115000 | 11852519900 | 78200 | 78100 | 78300 | 77900 | 339 |
| 477 | 20230720 | 114900 | 11826077400 | 78100 | 78200 | 78200 | 78100 | 203 |
| 478 | 20230720 | 114800 | 11810207200 | 78100 | 78100 | 78100 | 78100 | 13 |
| 479 | 20230720 | 114700 | 11809191900 | 78000 | 78200 | 78200 | 78000 | 53 |
| 480 | 20230720 | 114600 | 11805049300 | 78100 | 78300 | 78300 | 78100 | 89 |
| 481 | 20230720 | 114500 | 11798089300 | 78300 | 78300 | 78300 | 78100 | 188 |
| 482 | 20230720 | 114400 | 11783399100 | 78100 | 78300 | 78400 | 78100 | 222 |
| 483 | 20230720 | 114300 | 11766034900 | 78300 | 78500 | 78500 | 78200 | 240 |
| 484 | 20230720 | 114200 | 11747245800 | 78500 | 78200 | 78500 | 78200 | 2 |
| 485 | 20230720 | 114100 | 11747089100 | 78200 | 78600 | 78600 | 78200 | 439 |
| 486 | 20230720 | 114000 | 11712654500 | 78600 | 78500 | 78700 | 78500 | 77 |
| 487 | 20230720 | 113900 | 11706599500 | 78500 | 78500 | 78600 | 78500 | 115 |
| 488 | 20230720 | 113800 | 11697567900 | 78400 | 78600 | 78600 | 78400 | 63 |
| 489 | 20230720 | 113700 | 11692617600 | 78600 | 78800 | 78800 | 78600 | 225 |
| 490 | 20230720 | 113600 | 11674910200 | 78700 | 78700 | 78800 | 78700 | 226 |
| 491 | 20230720 | 113500 | 11657119800 | 78600 | 78600 | 78600 | 78600 | 67 |
| 492 | 20230720 | 113400 | 11651853600 | 78600 | 78800 | 78900 | 78600 | 422 |
| 493 | 20230720 | 113300 | 11618627100 | 78800 | 78700 | 78900 | 78700 | 82 |
| 494 | 20230720 | 113200 | 11612166000 | 78700 | 78900 | 78900 | 78700 | 60 |
| 495 | 20230720 | 113100 | 11607434800 | 78800 | 78700 | 78800 | 78700 | 100 |
| 496 | 20230720 | 113000 | 11599558100 | 78700 | 78800 | 78900 | 78700 | 381 |
| 497 | 20230720 | 112900 | 11569533600 | 78500 | 78800 | 79000 | 78500 | 132 |
| 498 | 20230720 | 112800 | 11559155300 | 79000 | 79000 | 79000 | 78600 | 488 |
| 499 | 20230720 | 112700 | 11520685400 | 79000 | 78800 | 79000 | 78800 | 134 |
| 500 | 20230720 | 112600 | 11510112600 | 78800 | 78700 | 78900 | 78600 | 263 |
| 501 | 20230720 | 112500 | 11489393400 | 78700 | 78400 | 78700 | 78100 | 397 |
| 502 | 20230720 | 112400 | 11458310900 | 78100 | 78500 | 78600 | 78000 | 980 |
| 503 | 20230720 | 112300 | 11381537400 | 78500 | 78800 | 78800 | 78500 | 121 |
| 504 | 20230720 | 112200 | 11372017700 | 78700 | 78700 | 78800 | 78700 | 81 |
| 505 | 20230720 | 112100 | 11365642900 | 78700 | 78800 | 78900 | 78500 | 515 |
| 506 | 20230720 | 112000 | 11325091400 | 78800 | 79000 | 79000 | 78800 | 167 |
| 507 | 20230720 | 111900 | 11311913700 | 79000 | 78600 | 79000 | 78600 | 551 |
| 508 | 20230720 | 111800 | 11268525200 | 78600 | 78400 | 78600 | 78400 | 279 |
| 509 | 20230720 | 111700 | 11246612900 | 78300 | 78300 | 78400 | 78200 | 243 |
| 510 | 20230720 | 111600 | 11227584100 | 78300 | 78000 | 78300 | 78000 | 662 |
| 511 | 20230720 | 111500 | 11175930000 | 77900 | 77900 | 77900 | 77800 | 739 |
| 512 | 20230720 | 111400 | 11118363900 | 77900 | 77800 | 77900 | 77800 | 70 |
| 513 | 20230720 | 111300 | 11112912600 | 77900 | 77800 | 77900 | 77700 | 222 |
| 514 | 20230720 | 111200 | 11095645900 | 77800 | 77700 | 77900 | 77700 | 339 |
| 515 | 20230720 | 111100 | 11069280000 | 77700 | 77700 | 77700 | 77700 | 56 |
| 516 | 20230720 | 111000 | 11064928800 | 77600 | 77700 | 77700 | 77600 | 124 |
| 517 | 20230720 | 110900 | 11055294800 | 77700 | 77600 | 77700 | 77500 | 439 |
| 518 | 20230720 | 110800 | 11021227100 | 77600 | 77500 | 77600 | 77500 | 50 |
| 519 | 20230720 | 110700 | 11017347300 | 77600 | 77400 | 77600 | 77400 | 391 |
| 520 | 20230720 | 110600 | 10987043200 | 77400 | 77400 | 77400 | 77400 | 93 |
| 521 | 20230720 | 110500 | 10979845000 | 77300 | 77400 | 77500 | 77300 | 87 |
| 522 | 20230720 | 110400 | 10973108800 | 77400 | 77500 | 77500 | 77400 | 239 |
| 523 | 20230720 | 110300 | 10954593900 | 77500 | 77000 | 77500 | 77000 | 268 |
| 524 | 20230720 | 110200 | 10933918300 | 77000 | 77000 | 77000 | 77000 | 106 |
| 525 | 20230720 | 110100 | 10925756300 | 77000 | 76800 | 77000 | 76800 | 399 |
| 526 | 20230720 | 110000 | 10895098400 | 76800 | 76600 | 76800 | 76600 | 342 |
| 527 | 20230720 | 105900 | 10868847700 | 76600 | 76700 | 76700 | 76600 | 171 |
| 528 | 20230720 | 105800 | 10855738100 | 76700 | 76600 | 76700 | 76600 | 26 |
| 529 | 20230720 | 105700 | 10853745900 | 76500 | 76200 | 76500 | 76200 | 131 |
| 530 | 20230720 | 105600 | 10843762700 | 76200 | 76100 | 76200 | 76000 | 65 |
| 531 | 20230720 | 105500 | 10838810800 | 76000 | 75800 | 76000 | 75800 | 122 |
| 532 | 20230720 | 105400 | 10829550400 | 75800 | 76300 | 76400 | 75800 | 1736 |
| 533 | 20230720 | 105300 | 10697593400 | 76300 | 76500 | 76500 | 76300 | 42 |
| 534 | 20230720 | 105200 | 10694387400 | 76600 | 76500 | 76900 | 76500 | 183 |
| 535 | 20230720 | 105100 | 10680360700 | 76200 | 76200 | 76200 | 76200 | 71 |
| 536 | 20230720 | 105000 | 10674950500 | 76000 | 76100 | 76200 | 76000 | 168 |
| 537 | 20230720 | 104900 | 10662165100 | 76000 | 76000 | 76000 | 76000 | 30 |
| 538 | 20230720 | 104800 | 10659885100 | 76000 | 75800 | 76000 | 75800 | 429 |
| 539 | 20230720 | 104700 | 10627291300 | 75500 | 75500 | 75700 | 75500 | 390 |
| 540 | 20230720 | 104600 | 10597813500 | 75700 | 75400 | 75700 | 75400 | 278 |
| 541 | 20230720 | 104500 | 10576833600 | 75400 | 75400 | 75600 | 75400 | 410 |
| 542 | 20230720 | 104400 | 10545897600 | 75400 | 75400 | 75800 | 75400 | 711 |
| 543 | 20230720 | 104300 | 10492210700 | 75100 | 76300 | 76300 | 75100 | 2031 |
| 544 | 20230720 | 104200 | 10338931000 | 76400 | 75800 | 76500 | 75700 | 454 |
| 545 | 20230720 | 104100 | 10304464500 | 75800 | 76600 | 76600 | 75800 | 776 |
| 546 | 20230720 | 104000 | 10245506600 | 76500 | 77000 | 77100 | 76500 | 995 |
| 547 | 20230720 | 103900 | 10169129100 | 76900 | 76600 | 77000 | 76600 | 206 |
| 548 | 20230720 | 103800 | 10153299000 | 76500 | 76300 | 76500 | 76300 | 381 |
| 549 | 20230720 | 103700 | 10124159800 | 76300 | 76400 | 76400 | 76300 | 31 |
| 550 | 20230720 | 103600 | 10121791600 | 76400 | 76200 | 76500 | 76200 | 377 |
| 551 | 20230720 | 103500 | 10093033000 | 76000 | 76100 | 76200 | 76000 | 73 |
| 552 | 20230720 | 103400 | 10087472200 | 76200 | 76100 | 76200 | 76100 | 124 |
| 553 | 20230720 | 103300 | 10078027600 | 76000 | 75700 | 76300 | 75700 | 755 |
| 554 | 20230720 | 103200 | 10020752800 | 75600 | 75300 | 75600 | 75300 | 207 |
| 555 | 20230720 | 103100 | 10005139800 | 75300 | 75700 | 75700 | 75200 | 1033 |
| 556 | 20230720 | 103000 | 9927280900 | 75500 | 76100 | 76100 | 75500 | 1541 |
| 557 | 20230720 | 102900 | 9810520800 | 76100 | 76100 | 76200 | 76100 | 420 |
| 558 | 20230720 | 102800 | 9778555300 | 76100 | 75800 | 76100 | 75800 | 577 |
| 559 | 20230720 | 102700 | 9734788500 | 75800 | 75700 | 75800 | 75700 | 335 |
| 560 | 20230720 | 102600 | 9709403200 | 75400 | 75800 | 75800 | 75400 | 1469 |
| 561 | 20230720 | 102500 | 9598356300 | 76200 | 76000 | 76400 | 76000 | 1825 |
| 562 | 20230720 | 102400 | 9459553700 | 76000 | 75600 | 76000 | 75600 | 176 |
| 563 | 20230720 | 102300 | 9446229600 | 75600 | 76200 | 76200 | 75600 | 240 |
| 564 | 20230720 | 102200 | 9428001900 | 75900 | 76200 | 76200 | 75600 | 1987 |
| 565 | 20230720 | 102100 | 9277068300 | 76100 | 75600 | 76100 | 75500 | 516 |
| 566 | 20230720 | 102000 | 9238039500 | 75500 | 75400 | 75700 | 75400 | 366 |
| 567 | 20230720 | 101900 | 9210407600 | 75300 | 75900 | 76000 | 75300 | 1005 |
| 568 | 20230720 | 101800 | 9134361700 | 75800 | 75800 | 76200 | 75800 | 601 |
| 569 | 20230720 | 101700 | 9088715000 | 75800 | 76100 | 76100 | 75800 | 962 |
| 570 | 20230720 | 101600 | 9015751300 | 76100 | 76200 | 76500 | 76100 | 782 |
| 571 | 20230720 | 101500 | 8956102300 | 76200 | 76400 | 76400 | 75800 | 1018 |
| 572 | 20230720 | 101400 | 8878583900 | 76300 | 76100 | 76600 | 76100 | 318 |
| 573 | 20230720 | 101300 | 8854326300 | 76000 | 76000 | 76000 | 75900 | 110 |
| 574 | 20230720 | 101200 | 8845970800 | 76000 | 76200 | 76700 | 76000 | 210 |
| 575 | 20230720 | 101100 | 8829958800 | 76100 | 75500 | 76100 | 75400 | 1060 |
| 576 | 20230720 | 101000 | 8749723100 | 75600 | 75400 | 75700 | 75400 | 1140 |
| 577 | 20230720 | 100900 | 8663481700 | 75400 | 75200 | 75600 | 75100 | 1209 |
| 578 | 20230720 | 100800 | 8572365000 | 75200 | 75900 | 76100 | 75200 | 1565 |
| 579 | 20230720 | 100700 | 8454213800 | 75900 | 77000 | 77000 | 75700 | 4319 |
| 580 | 20230720 | 100600 | 8125823100 | 77100 | 77200 | 77200 | 76900 | 251 |
| 581 | 20230720 | 100500 | 8106488300 | 77200 | 77200 | 77200 | 77100 | 426 |
| 582 | 20230720 | 100400 | 8073602600 | 77200 | 77800 | 77900 | 77200 | 790 |
| 583 | 20230720 | 100300 | 8012355900 | 77800 | 77700 | 77800 | 77700 | 162 |
| 584 | 20230720 | 100200 | 7999763700 | 77700 | 78000 | 78100 | 77700 | 336 |
| 585 | 20230720 | 100100 | 7973582200 | 78100 | 78600 | 78600 | 78000 | 236 |
| 586 | 20230720 | 100000 | 7955132200 | 78700 | 78700 | 78800 | 78500 | 996 |
| 587 | 20230720 | 095900 | 7876744000 | 78800 | 79100 | 79100 | 78700 | 205 |
| 588 | 20230720 | 095800 | 7860570400 | 79100 | 78700 | 79100 | 78600 | 2712 |
| 589 | 20230720 | 095700 | 7646544100 | 78700 | 78900 | 78900 | 78500 | 616 |
| 590 | 20230720 | 095600 | 7598072600 | 78900 | 78200 | 78900 | 78200 | 2332 |
| 591 | 20230720 | 095500 | 7414683000 | 78300 | 78100 | 78300 | 78100 | 509 |
| 592 | 20230720 | 095400 | 7374881600 | 78100 | 77500 | 78100 | 77500 | 128 |
| 593 | 20230720 | 095300 | 7364927200 | 77500 | 77900 | 77900 | 77500 | 159 |
| 594 | 20230720 | 095200 | 7352575600 | 77700 | 77800 | 77800 | 77700 | 271 |
| 595 | 20230720 | 095100 | 7331493800 | 77900 | 77700 | 78000 | 77700 | 201 |
| 596 | 20230720 | 095000 | 7315827900 | 77900 | 77900 | 78100 | 77800 | 217 |
| 597 | 20230720 | 094900 | 7298917800 | 77900 | 78100 | 78300 | 77200 | 1231 |
| 598 | 20230720 | 094800 | 7203184800 | 78000 | 77900 | 78000 | 77800 | 73 |
| 599 | 20230720 | 094700 | 7197496800 | 77900 | 77900 | 77900 | 77900 | 72 |
| 600 | 20230720 | 094600 | 7191888000 | 77900 | 77500 | 77900 | 77400 | 423 |
| 601 | 20230720 | 094500 | 7159046700 | 77200 | 78500 | 78600 | 77200 | 1153 |
| 602 | 20230720 | 094400 | 7069241200 | 78500 | 78400 | 78500 | 78300 | 109 |
| 603 | 20230720 | 094300 | 7060695800 | 78500 | 78300 | 78500 | 78200 | 166 |
| 604 | 20230720 | 094200 | 7047685800 | 78300 | 78100 | 78500 | 78100 | 150 |
| 605 | 20230720 | 094100 | 7035928100 | 78100 | 77900 | 78400 | 77800 | 400 |
| 606 | 20230720 | 094000 | 7004725900 | 77900 | 78200 | 78200 | 77900 | 378 |
| 607 | 20230720 | 093900 | 6975233200 | 78300 | 78300 | 78300 | 78200 | 327 |
| 608 | 20230720 | 093800 | 6949633200 | 78300 | 78200 | 78300 | 78100 | 196 |
| 609 | 20230720 | 093700 | 6934312200 | 78300 | 78000 | 78600 | 77900 | 488 |
| 610 | 20230720 | 093600 | 6896045400 | 78000 | 78200 | 78200 | 77600 | 884 |
| 611 | 20230720 | 093500 | 6827265500 | 78100 | 77600 | 78100 | 77600 | 395 |
| 612 | 20230720 | 093400 | 6796502500 | 77700 | 77600 | 77800 | 77500 | 203 |
| 613 | 20230720 | 093300 | 6780733100 | 77400 | 77500 | 77700 | 77300 | 327 |
| 614 | 20230720 | 093200 | 6755413600 | 77600 | 77800 | 77900 | 77500 | 1823 |
| 615 | 20230720 | 093100 | 6614017500 | 77800 | 77000 | 77900 | 77000 | 700 |
| 616 | 20230720 | 093000 | 6559765500 | 77000 | 76900 | 77200 | 76700 | 276 |
| 617 | 20230720 | 092900 | 6538516400 | 76900 | 76600 | 77100 | 76500 | 810 |
| 618 | 20230720 | 092800 | 6476312400 | 76600 | 76100 | 76600 | 76100 | 292 |
| 619 | 20230720 | 092700 | 6454058500 | 76100 | 76100 | 76600 | 76100 | 555 |
| 620 | 20230720 | 092600 | 6411739100 | 76100 | 75900 | 76100 | 75400 | 1265 |
| 621 | 20230720 | 092500 | 6315891000 | 75900 | 75900 | 76000 | 75500 | 1925 |
| 622 | 20230720 | 092400 | 6170003000 | 75900 | 76100 | 76100 | 75800 | 1292 |
| 623 | 20230720 | 092300 | 6071894700 | 76000 | 76400 | 76700 | 76000 | 1129 |
| 624 | 20230720 | 092200 | 5985678000 | 76500 | 76400 | 77000 | 76400 | 1114 |
| 625 | 20230720 | 092100 | 5900364000 | 76300 | 77500 | 77600 | 76300 | 1988 |
| 626 | 20230720 | 092000 | 5746933000 | 77500 | 77600 | 77900 | 77100 | 4205 |
| 627 | 20230720 | 091900 | 5420917900 | 77600 | 78000 | 78000 | 77500 | 1138 |
| 628 | 20230720 | 091800 | 5332438300 | 78100 | 78100 | 78300 | 78000 | 603 |
| 629 | 20230720 | 091700 | 5285372400 | 78100 | 78700 | 79000 | 78100 | 650 |
| 630 | 20230720 | 091600 | 5234373500 | 78600 | 78600 | 78700 | 78500 | 321 |
| 631 | 20230720 | 091500 | 5209146700 | 78600 | 78600 | 78900 | 78600 | 609 |
| 632 | 20230720 | 091400 | 5161242000 | 78600 | 79200 | 79200 | 78600 | 755 |
| 633 | 20230720 | 091300 | 5101681900 | 79000 | 78000 | 79000 | 78000 | 1832 |
| 634 | 20230720 | 091200 | 4957555400 | 77900 | 77800 | 78300 | 77800 | 1165 |
| 635 | 20230720 | 091100 | 4866715400 | 77800 | 78800 | 78800 | 77800 | 1787 |
| 636 | 20230720 | 091000 | 4726714900 | 78900 | 78300 | 79100 | 78200 | 1180 |
| 637 | 20230720 | 090900 | 4633820800 | 78200 | 79000 | 79000 | 77500 | 3304 |
| 638 | 20230720 | 090800 | 4375201700 | 78600 | 79700 | 79700 | 78600 | 1686 |
| 639 | 20230720 | 090700 | 4241808700 | 79700 | 79500 | 80500 | 79300 | 2704 |
| 640 | 20230720 | 090600 | 4025534400 | 79600 | 78800 | 79900 | 78600 | 2576 |
| 641 | 20230720 | 090500 | 3821754500 | 78800 | 79800 | 80400 | 78600 | 2870 |
| 642 | 20230720 | 090400 | 3593987000 | 79400 | 81900 | 82100 | 79200 | 6550 |
| 643 | 20230720 | 090300 | 3066280500 | 81900 | 80400 | 82200 | 80300 | 12896 |
| 644 | 20230720 | 090200 | 2015674300 | 80400 | 81100 | 81300 | 80200 | 4014 |
| 645 | 20230720 | 090100 | 1691155100 | 81200 | 80300 | 81200 | 79100 | 9156 |
| 646 | 20230720 | 090000 | 955265600 | 80400 | 79100 | 80900 | 78700 | 12033 |