35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 3 | 20230927 | 194700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20230927 | 194600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20230927 | 194500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20230927 | 194400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20230927 | 194300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20230927 | 194200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20230927 | 194100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20230927 | 194000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20230927 | 193900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20230927 | 193800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20230927 | 193700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20230927 | 193600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20230927 | 193500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20230927 | 193400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20230927 | 193300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20230927 | 193200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20230927 | 193100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20230927 | 193000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20230927 | 192900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20230927 | 192800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20230927 | 192700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20230927 | 192600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20230927 | 192500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20230927 | 192400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20230927 | 192300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20230927 | 192200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20230927 | 192100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20230927 | 192000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20230927 | 191900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20230927 | 191800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 33 | 20230927 | 191700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20230927 | 191600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20230927 | 191500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20230927 | 191400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20230927 | 191300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20230927 | 191200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20230927 | 191100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20230927 | 191000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20230927 | 190900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20230927 | 190800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20230927 | 190700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20230927 | 190600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20230927 | 190500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20230927 | 190400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20230927 | 190300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20230927 | 190200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20230927 | 190100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20230927 | 190000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20230927 | 185900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20230927 | 185800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20230927 | 185700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20230927 | 185600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20230927 | 185500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20230927 | 185400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20230927 | 185300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20230927 | 185200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20230927 | 185100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20230927 | 185000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20230927 | 184900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20230927 | 184800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 63 | 20230927 | 184700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20230927 | 184600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20230927 | 184500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20230927 | 184400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20230927 | 184300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20230927 | 184200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20230927 | 184100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20230927 | 184000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20230927 | 183900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20230927 | 183800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20230927 | 183700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20230927 | 183600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20230927 | 183500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20230927 | 183400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20230927 | 183300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20230927 | 183200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20230927 | 183100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20230927 | 183000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20230927 | 182900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20230927 | 182800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20230927 | 182700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20230927 | 182600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20230927 | 182500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20230927 | 182400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20230927 | 182300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20230927 | 182200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20230927 | 182100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20230927 | 182000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20230927 | 181900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20230927 | 181800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 93 | 20230927 | 181700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20230927 | 181600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20230927 | 181500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20230927 | 181400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20230927 | 181300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20230927 | 181200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20230927 | 181100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20230927 | 181000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20230927 | 180900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20230927 | 180800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20230927 | 180700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20230927 | 180600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20230927 | 180500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20230927 | 180400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20230927 | 180300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20230927 | 180200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20230927 | 180100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20230927 | 180000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20230927 | 175900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20230927 | 175800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20230927 | 175700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20230927 | 175600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20230927 | 175500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20230927 | 175400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20230927 | 175300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20230927 | 175200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20230927 | 175100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20230927 | 175000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20230927 | 174900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20230927 | 174800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 123 | 20230927 | 174700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20230927 | 174600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20230927 | 174500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20230927 | 174400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20230927 | 174300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20230927 | 174200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20230927 | 174100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20230927 | 174000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20230927 | 173900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20230927 | 173800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20230927 | 173700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20230927 | 173600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20230927 | 173500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20230927 | 173400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20230927 | 173300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20230927 | 173200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20230927 | 173100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20230927 | 173000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20230927 | 172900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20230927 | 172800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20230927 | 172700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20230927 | 172600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20230927 | 172500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20230927 | 172400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20230927 | 172300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20230927 | 172200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20230927 | 172100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20230927 | 172000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20230927 | 171900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20230927 | 171800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 153 | 20230927 | 171700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20230927 | 171600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20230927 | 171500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20230927 | 171400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20230927 | 171300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20230927 | 171200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20230927 | 171100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20230927 | 171000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20230927 | 170900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20230927 | 170800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20230927 | 170700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20230927 | 170600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20230927 | 170500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20230927 | 170400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20230927 | 170300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20230927 | 170200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20230927 | 170100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20230927 | 170000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20230927 | 165900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20230927 | 165800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20230927 | 165700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20230927 | 165600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20230927 | 165500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20230927 | 165400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20230927 | 165300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20230927 | 165200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20230927 | 165100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20230927 | 165000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20230927 | 164900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20230927 | 164800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 183 | 20230927 | 164700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20230927 | 164600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20230927 | 164500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20230927 | 164400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20230927 | 164300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20230927 | 164200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20230927 | 164100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20230927 | 164000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20230927 | 163900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20230927 | 163800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20230927 | 163700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20230927 | 163600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20230927 | 163500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20230927 | 163400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20230927 | 163300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20230927 | 163200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20230927 | 163100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20230927 | 163000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20230927 | 162900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20230927 | 162800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20230927 | 162700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20230927 | 162600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20230927 | 162500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20230927 | 162400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20230927 | 162300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 208 | 20230927 | 162200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 209 | 20230927 | 162100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 210 | 20230927 | 162000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 211 | 20230927 | 161900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 212 | 20230927 | 161800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 213 | 20230927 | 161700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 214 | 20230927 | 161600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 215 | 20230927 | 161500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 216 | 20230927 | 161400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 217 | 20230927 | 161300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 218 | 20230927 | 161200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 219 | 20230927 | 161100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 220 | 20230927 | 161000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 221 | 20230927 | 160900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 222 | 20230927 | 160800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 223 | 20230927 | 160700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 224 | 20230927 | 160600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 225 | 20230927 | 160500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 226 | 20230927 | 160400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 227 | 20230927 | 160300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 228 | 20230927 | 160200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 229 | 20230927 | 160100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 230 | 20230927 | 160000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 231 | 20230927 | 155900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 232 | 20230927 | 155800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 233 | 20230927 | 155700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 234 | 20230927 | 155600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 235 | 20230927 | 155500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 236 | 20230927 | 155400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 237 | 20230927 | 155300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 238 | 20230927 | 155200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 239 | 20230927 | 155100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 240 | 20230927 | 155000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 241 | 20230927 | 154900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 242 | 20230927 | 154800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 243 | 20230927 | 154700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 244 | 20230927 | 154600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 245 | 20230927 | 154500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 246 | 20230927 | 154400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 247 | 20230927 | 154300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 248 | 20230927 | 154200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 249 | 20230927 | 154100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 250 | 20230927 | 154000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 251 | 20230927 | 153900 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 252 | 20230927 | 153800 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 253 | 20230927 | 153700 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 254 | 20230927 | 153600 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 255 | 20230927 | 153500 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 256 | 20230927 | 153400 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 257 | 20230927 | 153300 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 258 | 20230927 | 153200 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 259 | 20230927 | 153100 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 260 | 20230927 | 153000 | 25893165100 | 77800 | 77800 | 77800 | 77800 | 4246 |
| 261 | 20230927 | 152900 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 262 | 20230927 | 152800 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 263 | 20230927 | 152700 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 264 | 20230927 | 152600 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 265 | 20230927 | 152500 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 266 | 20230927 | 152400 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 267 | 20230927 | 152300 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 268 | 20230927 | 152200 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 269 | 20230927 | 152100 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 270 | 20230927 | 152000 | 25562826300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 271 | 20230927 | 151900 | 25562826300 | 78500 | 78100 | 78600 | 77900 | 1196 |
| 272 | 20230927 | 151800 | 25469444700 | 78000 | 77900 | 78100 | 77800 | 362 |
| 273 | 20230927 | 151700 | 25441213800 | 77900 | 78000 | 78100 | 77900 | 362 |
| 274 | 20230927 | 151600 | 25412991400 | 78100 | 78000 | 78100 | 77900 | 283 |
| 275 | 20230927 | 151500 | 25390916400 | 78000 | 78200 | 78200 | 77900 | 458 |
| 276 | 20230927 | 151400 | 25355170200 | 78200 | 77900 | 78300 | 77900 | 271 |
| 277 | 20230927 | 151300 | 25334012200 | 77800 | 78200 | 78300 | 77800 | 1028 |
| 278 | 20230927 | 151200 | 25253831300 | 78200 | 78200 | 78400 | 78200 | 395 |
| 279 | 20230927 | 151100 | 25222921100 | 78200 | 78300 | 78400 | 78200 | 375 |
| 280 | 20230927 | 151000 | 25193561400 | 78300 | 78400 | 78400 | 78300 | 160 |
| 281 | 20230927 | 150900 | 25181019800 | 78300 | 78600 | 78700 | 78300 | 317 |
| 282 | 20230927 | 150800 | 25156157500 | 78800 | 78900 | 79000 | 78500 | 1245 |
| 283 | 20230927 | 150700 | 25057944000 | 78900 | 78400 | 78900 | 78400 | 546 |
| 284 | 20230927 | 150600 | 25015070400 | 78400 | 78200 | 78400 | 78200 | 289 |
| 285 | 20230927 | 150500 | 24992440500 | 78200 | 78300 | 78500 | 78200 | 342 |
| 286 | 20230927 | 150400 | 24965671000 | 78300 | 78300 | 78500 | 78300 | 142 |
| 287 | 20230927 | 150300 | 24954536900 | 78500 | 78300 | 78500 | 78300 | 482 |
| 288 | 20230927 | 150200 | 24916749600 | 78300 | 78600 | 78600 | 78300 | 620 |
| 289 | 20230927 | 150100 | 24868117100 | 78600 | 78600 | 78700 | 78500 | 427 |
| 290 | 20230927 | 150000 | 24834561800 | 78700 | 78800 | 78900 | 78600 | 168 |
| 291 | 20230927 | 145900 | 24821340800 | 78700 | 78500 | 78900 | 78500 | 91 |
| 292 | 20230927 | 145800 | 24814183100 | 78500 | 78700 | 78700 | 78500 | 843 |
| 293 | 20230927 | 145700 | 24747884500 | 78800 | 79200 | 79200 | 78600 | 1640 |
| 294 | 20230927 | 145600 | 24618591000 | 79200 | 79200 | 79300 | 79100 | 289 |
| 295 | 20230927 | 145500 | 24595703500 | 79300 | 79300 | 79400 | 79200 | 185 |
| 296 | 20230927 | 145400 | 24581018400 | 79300 | 79300 | 79400 | 79200 | 231 |
| 297 | 20230927 | 145300 | 24562698400 | 79200 | 79300 | 79400 | 79200 | 100 |
| 298 | 20230927 | 145200 | 24554774600 | 79300 | 79300 | 79400 | 79200 | 122 |
| 299 | 20230927 | 145100 | 24545100500 | 79400 | 79400 | 79400 | 79400 | 83 |
| 300 | 20230927 | 145000 | 24538510300 | 79500 | 79200 | 79500 | 79200 | 318 |
| 301 | 20230927 | 144900 | 24513290400 | 79300 | 79300 | 79300 | 79200 | 145 |
| 302 | 20230927 | 144800 | 24501799600 | 79200 | 79200 | 79300 | 79100 | 155 |
| 303 | 20230927 | 144700 | 24489521100 | 79100 | 79200 | 79300 | 79100 | 73 |
| 304 | 20230927 | 144600 | 24483740100 | 79200 | 79100 | 79300 | 79000 | 312 |
| 305 | 20230927 | 144500 | 24459053500 | 79100 | 79100 | 79300 | 79100 | 106 |
| 306 | 20230927 | 144400 | 24450664600 | 79000 | 79200 | 79400 | 79000 | 308 |
| 307 | 20230927 | 144300 | 24426296200 | 79200 | 79400 | 79400 | 79200 | 210 |
| 308 | 20230927 | 144200 | 24409645700 | 79400 | 79400 | 79400 | 79200 | 104 |
| 309 | 20230927 | 144100 | 24401399100 | 79400 | 79400 | 79500 | 79300 | 262 |
| 310 | 20230927 | 144000 | 24380593000 | 79400 | 79200 | 79400 | 79200 | 142 |
| 311 | 20230927 | 143900 | 24369332500 | 79200 | 79100 | 79400 | 79100 | 238 |
| 312 | 20230927 | 143800 | 24350490700 | 79100 | 79200 | 79300 | 79100 | 337 |
| 313 | 20230927 | 143700 | 24323822400 | 79200 | 79500 | 79500 | 79200 | 303 |
| 314 | 20230927 | 143600 | 24299758400 | 79500 | 79500 | 79600 | 79500 | 96 |
| 315 | 20230927 | 143500 | 24292123800 | 79500 | 79200 | 79500 | 79200 | 366 |
| 316 | 20230927 | 143400 | 24263059300 | 79200 | 79700 | 79800 | 79200 | 1181 |
| 317 | 20230927 | 143300 | 24169378400 | 79700 | 79700 | 79800 | 79700 | 53 |
| 318 | 20230927 | 143200 | 24165150600 | 79700 | 79700 | 79900 | 79700 | 130 |
| 319 | 20230927 | 143100 | 24154774600 | 79900 | 79600 | 79900 | 79600 | 1374 |
| 320 | 20230927 | 143000 | 24045317100 | 79500 | 79400 | 79600 | 79300 | 524 |
| 321 | 20230927 | 142900 | 24003687900 | 79400 | 79400 | 79400 | 79300 | 267 |
| 322 | 20230927 | 142800 | 23982507200 | 79400 | 79500 | 79500 | 79300 | 471 |
| 323 | 20230927 | 142700 | 23945101200 | 79500 | 79400 | 79500 | 79400 | 83 |
| 324 | 20230927 | 142600 | 23938508500 | 79400 | 79400 | 79500 | 79300 | 271 |
| 325 | 20230927 | 142500 | 23916995100 | 79400 | 79700 | 79800 | 79400 | 495 |
| 326 | 20230927 | 142400 | 23877640300 | 79700 | 79900 | 79900 | 79700 | 72 |
| 327 | 20230927 | 142300 | 23871896500 | 79800 | 79900 | 80000 | 79800 | 208 |
| 328 | 20230927 | 142200 | 23855275700 | 80000 | 79900 | 80100 | 79800 | 469 |
| 329 | 20230927 | 142100 | 23817774300 | 79800 | 79800 | 79800 | 79800 | 43 |
| 330 | 20230927 | 142000 | 23814342900 | 79700 | 79800 | 79900 | 79700 | 112 |
| 331 | 20230927 | 141900 | 23805405500 | 79900 | 79800 | 79900 | 79800 | 70 |
| 332 | 20230927 | 141800 | 23799816800 | 79900 | 79900 | 79900 | 79800 | 102 |
| 333 | 20230927 | 141700 | 23791669800 | 79800 | 79700 | 79900 | 79600 | 204 |
| 334 | 20230927 | 141600 | 23775411700 | 79700 | 79600 | 79700 | 79500 | 212 |
| 335 | 20230927 | 141500 | 23758528000 | 79600 | 79600 | 79700 | 79600 | 45 |
| 336 | 20230927 | 141400 | 23754943800 | 79700 | 79500 | 79700 | 79500 | 181 |
| 337 | 20230927 | 141300 | 23740538000 | 79500 | 79500 | 79600 | 79500 | 145 |
| 338 | 20230927 | 141200 | 23729006900 | 79500 | 79600 | 79700 | 79500 | 205 |
| 339 | 20230927 | 141100 | 23712692100 | 79600 | 79600 | 79700 | 79600 | 84 |
| 340 | 20230927 | 141000 | 23706002300 | 79600 | 79700 | 79700 | 79600 | 27 |
| 341 | 20230927 | 140900 | 23703850900 | 79700 | 79600 | 79700 | 79600 | 110 |
| 342 | 20230927 | 140800 | 23695092400 | 79700 | 79700 | 79700 | 79600 | 140 |
| 343 | 20230927 | 140700 | 23683934700 | 79700 | 79700 | 79800 | 79700 | 101 |
| 344 | 20230927 | 140600 | 23675880700 | 79700 | 79600 | 79800 | 79500 | 191 |
| 345 | 20230927 | 140500 | 23660671700 | 79500 | 79800 | 79900 | 79500 | 474 |
| 346 | 20230927 | 140400 | 23622925200 | 79800 | 79900 | 80000 | 79800 | 267 |
| 347 | 20230927 | 140300 | 23601590900 | 79900 | 79800 | 79900 | 79800 | 172 |
| 348 | 20230927 | 140200 | 23587853900 | 79800 | 80000 | 80100 | 79800 | 152 |
| 349 | 20230927 | 140100 | 23575700700 | 80100 | 80300 | 80400 | 80000 | 449 |
| 350 | 20230927 | 140000 | 23539672000 | 80200 | 80200 | 80300 | 80100 | 180 |
| 351 | 20230927 | 135900 | 23525235700 | 80100 | 80000 | 80100 | 80000 | 106 |
| 352 | 20230927 | 135800 | 23516749200 | 80000 | 80000 | 80100 | 80000 | 55 |
| 353 | 20230927 | 135700 | 23512346200 | 80100 | 80000 | 80200 | 80000 | 62 |
| 354 | 20230927 | 135600 | 23507379000 | 80000 | 79900 | 80000 | 79900 | 256 |
| 355 | 20230927 | 135500 | 23486901600 | 79900 | 79900 | 80000 | 79900 | 74 |
| 356 | 20230927 | 135400 | 23480982500 | 79900 | 79700 | 80000 | 79700 | 414 |
| 357 | 20230927 | 135300 | 23447908900 | 79700 | 79900 | 79900 | 79700 | 395 |
| 358 | 20230927 | 135200 | 23416366100 | 79900 | 79600 | 79900 | 79600 | 207 |
| 359 | 20230927 | 135100 | 23399865900 | 79600 | 79500 | 79700 | 79400 | 96 |
| 360 | 20230927 | 135000 | 23392226800 | 79500 | 79600 | 79700 | 79500 | 287 |
| 361 | 20230927 | 134900 | 23369395900 | 79600 | 79800 | 79800 | 79500 | 538 |
| 362 | 20230927 | 134800 | 23326547800 | 79800 | 80000 | 80000 | 79800 | 176 |
| 363 | 20230927 | 134700 | 23312488200 | 79900 | 79900 | 80000 | 79900 | 50 |
| 364 | 20230927 | 134600 | 23308489100 | 79900 | 80300 | 80300 | 79800 | 239 |
| 365 | 20230927 | 134500 | 23289364600 | 80300 | 80500 | 80500 | 80300 | 208 |
| 366 | 20230927 | 134400 | 23272638400 | 80400 | 80100 | 80400 | 80100 | 67 |
| 367 | 20230927 | 134300 | 23267264200 | 80100 | 80100 | 80200 | 80000 | 220 |
| 368 | 20230927 | 134200 | 23249641000 | 80100 | 80200 | 80200 | 80100 | 132 |
| 369 | 20230927 | 134100 | 23239059200 | 80200 | 79900 | 80200 | 79900 | 236 |
| 370 | 20230927 | 134000 | 23220173700 | 80000 | 80300 | 80400 | 80000 | 549 |
| 371 | 20230927 | 133900 | 23176125600 | 80400 | 80600 | 80600 | 80400 | 746 |
| 372 | 20230927 | 133800 | 23116079500 | 80600 | 80700 | 80800 | 80600 | 389 |
| 373 | 20230927 | 133700 | 23084681800 | 80700 | 80600 | 80800 | 80600 | 219 |
| 374 | 20230927 | 133600 | 23067007700 | 80600 | 80600 | 80800 | 80600 | 509 |
| 375 | 20230927 | 133500 | 23025955700 | 80500 | 80400 | 80600 | 80400 | 698 |
| 376 | 20230927 | 133400 | 22969775800 | 80400 | 80300 | 80500 | 80300 | 848 |
| 377 | 20230927 | 133300 | 22901621700 | 80300 | 80200 | 80300 | 80000 | 3473 |
| 378 | 20230927 | 133200 | 22623287400 | 80200 | 80200 | 80200 | 80100 | 187 |
| 379 | 20230927 | 133100 | 22608291200 | 80200 | 80200 | 80200 | 80100 | 472 |
| 380 | 20230927 | 133000 | 22570475700 | 80200 | 80100 | 80200 | 80000 | 582 |
| 381 | 20230927 | 132900 | 22523855100 | 80100 | 80100 | 80100 | 79900 | 304 |
| 382 | 20230927 | 132800 | 22499510600 | 80100 | 80200 | 80200 | 80100 | 535 |
| 383 | 20230927 | 132700 | 22456627900 | 80100 | 80000 | 80100 | 79900 | 1242 |
| 384 | 20230927 | 132600 | 22357267700 | 79900 | 79800 | 80000 | 79700 | 677 |
| 385 | 20230927 | 132500 | 22303184700 | 79800 | 79900 | 79900 | 79700 | 228 |
| 386 | 20230927 | 132400 | 22284999800 | 79900 | 79800 | 79900 | 79800 | 139 |
| 387 | 20230927 | 132300 | 22273898400 | 79800 | 79800 | 79900 | 79800 | 150 |
| 388 | 20230927 | 132200 | 22261926800 | 79800 | 79800 | 79800 | 79700 | 147 |
| 389 | 20230927 | 132100 | 22250198600 | 79800 | 79700 | 79800 | 79700 | 99 |
| 390 | 20230927 | 132000 | 22242299400 | 79800 | 79700 | 79800 | 79700 | 154 |
| 391 | 20230927 | 131900 | 22230020300 | 79800 | 79700 | 79800 | 79700 | 79 |
| 392 | 20230927 | 131800 | 22223717500 | 79700 | 79800 | 79800 | 79700 | 217 |
| 393 | 20230927 | 131700 | 22206411600 | 79700 | 79800 | 79800 | 79700 | 257 |
| 394 | 20230927 | 131600 | 22185914800 | 79700 | 79700 | 79800 | 79600 | 406 |
| 395 | 20230927 | 131500 | 22153582300 | 79600 | 79600 | 79700 | 79500 | 795 |
| 396 | 20230927 | 131400 | 22090271300 | 79600 | 79500 | 79600 | 79500 | 138 |
| 397 | 20230927 | 131300 | 22079290800 | 79500 | 79400 | 79500 | 79300 | 888 |
| 398 | 20230927 | 131200 | 22008735000 | 79300 | 79400 | 79400 | 79300 | 144 |
| 399 | 20230927 | 131100 | 21997308400 | 79400 | 79300 | 79400 | 79300 | 39 |
| 400 | 20230927 | 131000 | 21994212700 | 79300 | 79200 | 79400 | 79100 | 156 |
| 401 | 20230927 | 130900 | 21981847000 | 79200 | 79200 | 79300 | 79100 | 91 |
| 402 | 20230927 | 130800 | 21974639700 | 79200 | 79300 | 79300 | 79200 | 88 |
| 403 | 20230927 | 130700 | 21967666000 | 79300 | 78800 | 79400 | 78800 | 778 |
| 404 | 20230927 | 130600 | 21906137500 | 78800 | 78800 | 78900 | 78800 | 86 |
| 405 | 20230927 | 130500 | 21899358600 | 78900 | 78900 | 78900 | 78800 | 87 |
| 406 | 20230927 | 130400 | 21892498200 | 78800 | 78900 | 78900 | 78800 | 184 |
| 407 | 20230927 | 130300 | 21877994300 | 78900 | 79000 | 79100 | 78900 | 1092 |
| 408 | 20230927 | 130200 | 21791769100 | 79000 | 79100 | 79100 | 79000 | 140 |
| 409 | 20230927 | 130100 | 21780707300 | 79000 | 79200 | 79200 | 79000 | 180 |
| 410 | 20230927 | 130000 | 21766467700 | 79200 | 79100 | 79200 | 79100 | 34 |
| 411 | 20230927 | 125900 | 21763775000 | 79200 | 79000 | 79200 | 79000 | 133 |
| 412 | 20230927 | 125800 | 21753256900 | 79000 | 79100 | 79200 | 79000 | 114 |
| 413 | 20230927 | 125700 | 21744239900 | 79100 | 79200 | 79200 | 79100 | 97 |
| 414 | 20230927 | 125600 | 21736565000 | 79200 | 79000 | 79200 | 79000 | 121 |
| 415 | 20230927 | 125500 | 21726988000 | 79000 | 79100 | 79200 | 79000 | 165 |
| 416 | 20230927 | 125400 | 21713934300 | 79100 | 79200 | 79300 | 79100 | 135 |
| 417 | 20230927 | 125300 | 21703242800 | 79200 | 79200 | 79400 | 79200 | 175 |
| 418 | 20230927 | 125200 | 21689367600 | 79200 | 79300 | 79300 | 79200 | 242 |
| 419 | 20230927 | 125100 | 21670192200 | 79400 | 79600 | 79600 | 79300 | 136 |
| 420 | 20230927 | 125000 | 21659387500 | 79600 | 79400 | 79600 | 79400 | 190 |
| 421 | 20230927 | 124900 | 21644276500 | 79400 | 79300 | 79400 | 79200 | 122 |
| 422 | 20230927 | 124800 | 21634597300 | 79500 | 79400 | 79500 | 79200 | 388 |
| 423 | 20230927 | 124700 | 21603816600 | 79400 | 79400 | 79500 | 79400 | 26 |
| 424 | 20230927 | 124600 | 21601750000 | 79500 | 79300 | 79500 | 79300 | 149 |
| 425 | 20230927 | 124500 | 21589917200 | 79300 | 79300 | 79400 | 79300 | 108 |
| 426 | 20230927 | 124400 | 21581352200 | 79300 | 79100 | 79300 | 79100 | 42 |
| 427 | 20230927 | 124300 | 21578025300 | 79200 | 79300 | 79300 | 79200 | 100 |
| 428 | 20230927 | 124200 | 21570098600 | 79300 | 79600 | 79600 | 79200 | 433 |
| 429 | 20230927 | 124100 | 21535734100 | 79600 | 79200 | 79700 | 79200 | 506 |
| 430 | 20230927 | 124000 | 21495564500 | 79300 | 79300 | 79300 | 79100 | 152 |
| 431 | 20230927 | 123900 | 21483527800 | 79400 | 79400 | 79400 | 79100 | 146 |
| 432 | 20230927 | 123800 | 21471955600 | 79500 | 79700 | 79700 | 79200 | 559 |
| 433 | 20230927 | 123700 | 21427581900 | 79700 | 79200 | 79700 | 79000 | 699 |
| 434 | 20230927 | 123600 | 21372202100 | 79200 | 79000 | 79200 | 79000 | 403 |
| 435 | 20230927 | 123500 | 21340314600 | 79000 | 79000 | 79100 | 79000 | 226 |
| 436 | 20230927 | 123400 | 21322457100 | 79100 | 79200 | 79300 | 79100 | 132 |
| 437 | 20230927 | 123300 | 21312002800 | 79300 | 79400 | 79400 | 79200 | 208 |
| 438 | 20230927 | 123200 | 21295520000 | 79300 | 79500 | 79500 | 79300 | 300 |
| 439 | 20230927 | 123100 | 21271700600 | 79400 | 79600 | 79700 | 79400 | 707 |
| 440 | 20230927 | 123000 | 21215445900 | 79700 | 79400 | 79700 | 79400 | 857 |
| 441 | 20230927 | 122900 | 21147308200 | 79400 | 79200 | 79400 | 79200 | 156 |
| 442 | 20230927 | 122800 | 21134939800 | 79200 | 79200 | 79300 | 79000 | 304 |
| 443 | 20230927 | 122700 | 21110885100 | 79200 | 79100 | 79200 | 78900 | 185 |
| 444 | 20230927 | 122600 | 21096259400 | 79100 | 79200 | 79400 | 79100 | 505 |
| 445 | 20230927 | 122500 | 21056238600 | 79300 | 79000 | 79400 | 79000 | 390 |
| 446 | 20230927 | 122400 | 21025371000 | 79000 | 78900 | 79000 | 78800 | 135 |
| 447 | 20230927 | 122300 | 21014715400 | 78900 | 79500 | 79500 | 78800 | 654 |
| 448 | 20230927 | 122200 | 20962939000 | 79400 | 78700 | 79400 | 78600 | 959 |
| 449 | 20230927 | 122100 | 20887159700 | 78800 | 79100 | 79200 | 78700 | 457 |
| 450 | 20230927 | 122000 | 20851061000 | 79100 | 79000 | 79100 | 78900 | 533 |
| 451 | 20230927 | 121900 | 20808959900 | 79000 | 78900 | 79000 | 78800 | 301 |
| 452 | 20230927 | 121800 | 20785206100 | 78800 | 78400 | 78800 | 78200 | 242 |
| 453 | 20230927 | 121700 | 20766206400 | 78500 | 78400 | 78500 | 78400 | 111 |
| 454 | 20230927 | 121600 | 20757495800 | 78400 | 78700 | 78700 | 78100 | 423 |
| 455 | 20230927 | 121500 | 20724365900 | 78700 | 78800 | 78800 | 78400 | 86 |
| 456 | 20230927 | 121400 | 20717605700 | 78600 | 78500 | 78800 | 78500 | 273 |
| 457 | 20230927 | 121300 | 20696136100 | 78500 | 78600 | 78600 | 78500 | 36 |
| 458 | 20230927 | 121200 | 20693307400 | 78600 | 78700 | 78700 | 78500 | 74 |
| 459 | 20230927 | 121100 | 20687486500 | 78700 | 78600 | 78800 | 78600 | 82 |
| 460 | 20230927 | 121000 | 20681035000 | 78600 | 78900 | 78900 | 78600 | 211 |
| 461 | 20230927 | 120900 | 20664412700 | 78900 | 78600 | 79000 | 78600 | 521 |
| 462 | 20230927 | 120800 | 20623346000 | 78700 | 78700 | 78800 | 78600 | 324 |
| 463 | 20230927 | 120700 | 20597847400 | 78600 | 78700 | 78700 | 78500 | 182 |
| 464 | 20230927 | 120600 | 20583551800 | 78700 | 78600 | 78800 | 78500 | 172 |
| 465 | 20230927 | 120500 | 20570037400 | 78500 | 78000 | 78600 | 78000 | 327 |
| 466 | 20230927 | 120400 | 20544394000 | 78000 | 78200 | 78200 | 78000 | 117 |
| 467 | 20230927 | 120300 | 20535254100 | 78200 | 78100 | 78300 | 78100 | 64 |
| 468 | 20230927 | 120200 | 20530248300 | 78100 | 78200 | 78300 | 78100 | 249 |
| 469 | 20230927 | 120100 | 20510774500 | 78200 | 78000 | 78200 | 77800 | 548 |
| 470 | 20230927 | 120000 | 20468074100 | 77900 | 78000 | 78200 | 77900 | 558 |
| 471 | 20230927 | 115900 | 20424571800 | 78000 | 78300 | 78300 | 78000 | 675 |
| 472 | 20230927 | 115800 | 20371861800 | 78300 | 78500 | 78500 | 78200 | 239 |
| 473 | 20230927 | 115700 | 20353153200 | 78400 | 78500 | 78500 | 78400 | 227 |
| 474 | 20230927 | 115600 | 20335337500 | 78500 | 78400 | 78500 | 77900 | 1943 |
| 475 | 20230927 | 115500 | 20183469400 | 78400 | 78800 | 78800 | 78400 | 309 |
| 476 | 20230927 | 115400 | 20159168300 | 78800 | 78900 | 78900 | 78800 | 247 |
| 477 | 20230927 | 115300 | 20139691500 | 78900 | 78800 | 79000 | 78800 | 262 |
| 478 | 20230927 | 115200 | 20119036200 | 78800 | 79000 | 79000 | 78700 | 339 |
| 479 | 20230927 | 115100 | 20092305300 | 78800 | 78900 | 79100 | 78800 | 172 |
| 480 | 20230927 | 115000 | 20078720800 | 78900 | 78400 | 79000 | 78400 | 353 |
| 481 | 20230927 | 114900 | 20050947700 | 78300 | 78700 | 78700 | 78300 | 503 |
| 482 | 20230927 | 114800 | 20011459700 | 78700 | 78400 | 78700 | 78400 | 351 |
| 483 | 20230927 | 114700 | 19983903800 | 78500 | 78600 | 78700 | 78300 | 561 |
| 484 | 20230927 | 114600 | 19939869800 | 78700 | 78900 | 79000 | 78600 | 375 |
| 485 | 20230927 | 114500 | 19910308800 | 78900 | 79200 | 79200 | 78900 | 222 |
| 486 | 20230927 | 114400 | 19892777500 | 79100 | 79100 | 79200 | 79100 | 113 |
| 487 | 20230927 | 114300 | 19883830400 | 79100 | 78700 | 79200 | 78700 | 506 |
| 488 | 20230927 | 114200 | 19843872300 | 78700 | 78700 | 78800 | 78500 | 633 |
| 489 | 20230927 | 114100 | 19794102200 | 78700 | 78700 | 78800 | 78600 | 615 |
| 490 | 20230927 | 114000 | 19745711500 | 78700 | 78800 | 78900 | 78700 | 295 |
| 491 | 20230927 | 113900 | 19722458900 | 78700 | 79100 | 79100 | 78600 | 2108 |
| 492 | 20230927 | 113800 | 19556349900 | 79000 | 79600 | 79600 | 79000 | 1125 |
| 493 | 20230927 | 113700 | 19467117900 | 79500 | 79500 | 79600 | 79400 | 284 |
| 494 | 20230927 | 113600 | 19444540400 | 79500 | 79500 | 79600 | 79400 | 361 |
| 495 | 20230927 | 113500 | 19415836600 | 79500 | 79300 | 79600 | 79300 | 356 |
| 496 | 20230927 | 113400 | 19387558900 | 79300 | 79500 | 79500 | 79300 | 238 |
| 497 | 20230927 | 113300 | 19368669300 | 79400 | 79400 | 79500 | 79300 | 405 |
| 498 | 20230927 | 113200 | 19336538900 | 79300 | 79700 | 79700 | 79300 | 386 |
| 499 | 20230927 | 113100 | 19305827000 | 79800 | 79800 | 79900 | 79700 | 244 |
| 500 | 20230927 | 113000 | 19286356000 | 79800 | 79300 | 80000 | 79200 | 694 |
| 501 | 20230927 | 112900 | 19231039100 | 79200 | 79400 | 79600 | 78900 | 2883 |
| 502 | 20230927 | 112800 | 19003053200 | 79400 | 79700 | 79700 | 79200 | 1917 |
| 503 | 20230927 | 112700 | 18850761500 | 79700 | 80100 | 80100 | 79700 | 426 |
| 504 | 20230927 | 112600 | 18816707300 | 80000 | 79700 | 80000 | 79500 | 1246 |
| 505 | 20230927 | 112500 | 18717295900 | 79800 | 79800 | 79900 | 79800 | 608 |
| 506 | 20230927 | 112400 | 18668758800 | 79800 | 80000 | 80000 | 79800 | 889 |
| 507 | 20230927 | 112300 | 18597742600 | 80000 | 80100 | 80200 | 80000 | 284 |
| 508 | 20230927 | 112200 | 18574991000 | 80100 | 80200 | 80300 | 80100 | 347 |
| 509 | 20230927 | 112100 | 18547152300 | 80300 | 80300 | 80400 | 80100 | 715 |
| 510 | 20230927 | 112000 | 18489793900 | 80200 | 80500 | 80500 | 80200 | 534 |
| 511 | 20230927 | 111900 | 18446859600 | 80500 | 80800 | 80900 | 80500 | 316 |
| 512 | 20230927 | 111800 | 18421369600 | 80800 | 80900 | 81000 | 80800 | 220 |
| 513 | 20230927 | 111700 | 18403571500 | 80900 | 80900 | 80900 | 80600 | 450 |
| 514 | 20230927 | 111600 | 18367224700 | 80900 | 80800 | 81000 | 80700 | 287 |
| 515 | 20230927 | 111500 | 18344009300 | 80900 | 80600 | 80900 | 80600 | 752 |
| 516 | 20230927 | 111400 | 18283262800 | 80700 | 80500 | 80700 | 80500 | 206 |
| 517 | 20230927 | 111300 | 18266659200 | 80600 | 80700 | 80800 | 80500 | 300 |
| 518 | 20230927 | 111200 | 18242473200 | 80700 | 80800 | 81000 | 80700 | 296 |
| 519 | 20230927 | 111100 | 18218532200 | 80900 | 80900 | 81000 | 80800 | 345 |
| 520 | 20230927 | 111000 | 18190612600 | 80900 | 80500 | 80900 | 80500 | 1886 |
| 521 | 20230927 | 110900 | 18038468100 | 80400 | 80300 | 80400 | 80300 | 407 |
| 522 | 20230927 | 110800 | 18005751800 | 80400 | 80400 | 80500 | 80300 | 441 |
| 523 | 20230927 | 110700 | 17970301900 | 80500 | 79900 | 80500 | 79900 | 705 |
| 524 | 20230927 | 110600 | 17913783600 | 79900 | 80100 | 80200 | 79900 | 933 |
| 525 | 20230927 | 110500 | 17839102100 | 80100 | 80200 | 80200 | 79900 | 1169 |
| 526 | 20230927 | 110400 | 17745489000 | 80200 | 80300 | 80400 | 80200 | 493 |
| 527 | 20230927 | 110300 | 17705902300 | 80400 | 80400 | 80400 | 80300 | 379 |
| 528 | 20230927 | 110200 | 17675435100 | 80400 | 80600 | 80600 | 80400 | 285 |
| 529 | 20230927 | 110100 | 17652487900 | 80600 | 80600 | 80800 | 80600 | 606 |
| 530 | 20230927 | 110000 | 17603584800 | 80600 | 80600 | 80700 | 80400 | 348 |
| 531 | 20230927 | 105900 | 17575544100 | 80700 | 80300 | 80700 | 80200 | 414 |
| 532 | 20230927 | 105800 | 17542255700 | 80400 | 80400 | 80500 | 80300 | 408 |
| 533 | 20230927 | 105700 | 17509473400 | 80400 | 80400 | 80400 | 80300 | 161 |
| 534 | 20230927 | 105600 | 17496537500 | 80400 | 80200 | 80500 | 80200 | 556 |
| 535 | 20230927 | 105500 | 17451861300 | 80200 | 80500 | 80500 | 80200 | 869 |
| 536 | 20230927 | 105400 | 17382113800 | 80500 | 80500 | 80700 | 80400 | 715 |
| 537 | 20230927 | 105300 | 17324460200 | 80500 | 81100 | 81200 | 80200 | 1151 |
| 538 | 20230927 | 105200 | 17231576700 | 81100 | 80900 | 81300 | 80800 | 699 |
| 539 | 20230927 | 105100 | 17174896000 | 80900 | 81000 | 81000 | 80800 | 713 |
| 540 | 20230927 | 105000 | 17117214900 | 81000 | 81200 | 81200 | 80900 | 1280 |
| 541 | 20230927 | 104900 | 17013439600 | 81300 | 81400 | 81400 | 81000 | 1598 |
| 542 | 20230927 | 104800 | 16883587800 | 81300 | 80200 | 81500 | 80100 | 7251 |
| 543 | 20230927 | 104700 | 16296278700 | 80200 | 80100 | 80400 | 80100 | 472 |
| 544 | 20230927 | 104600 | 16258414600 | 80200 | 79900 | 80200 | 79700 | 612 |
| 545 | 20230927 | 104500 | 16209479300 | 79700 | 80100 | 80300 | 79700 | 767 |
| 546 | 20230927 | 104400 | 16148131200 | 80100 | 80000 | 80300 | 80000 | 1640 |
| 547 | 20230927 | 104300 | 16016841600 | 80000 | 80500 | 80500 | 80000 | 1486 |
| 548 | 20230927 | 104200 | 15897710900 | 80600 | 80900 | 80900 | 80300 | 1686 |
| 549 | 20230927 | 104100 | 15761849700 | 80900 | 81500 | 81500 | 80700 | 1286 |
| 550 | 20230927 | 104000 | 15657475300 | 81500 | 80900 | 81700 | 80900 | 2543 |
| 551 | 20230927 | 103900 | 15450367800 | 80900 | 80900 | 81300 | 80700 | 657 |
| 552 | 20230927 | 103800 | 15397135800 | 80900 | 81400 | 81400 | 80800 | 1307 |
| 553 | 20230927 | 103700 | 15291179100 | 81500 | 81200 | 81500 | 81100 | 2827 |
| 554 | 20230927 | 103600 | 15061394500 | 81300 | 81100 | 81400 | 80600 | 1712 |
| 555 | 20230927 | 103500 | 14922556700 | 81200 | 80700 | 81400 | 80700 | 2990 |
| 556 | 20230927 | 103400 | 14679927200 | 80700 | 80700 | 81000 | 80400 | 1307 |
| 557 | 20230927 | 103300 | 14574479000 | 80800 | 80100 | 80800 | 80100 | 965 |
| 558 | 20230927 | 103200 | 14496800600 | 80200 | 80100 | 80600 | 80100 | 605 |
| 559 | 20230927 | 103100 | 14448193000 | 80100 | 80700 | 80900 | 80100 | 862 |
| 560 | 20230927 | 103000 | 14378834400 | 80800 | 80300 | 80900 | 80200 | 2230 |
| 561 | 20230927 | 102900 | 14198854700 | 80300 | 80400 | 80900 | 80200 | 2011 |
| 562 | 20230927 | 102800 | 14036833000 | 80500 | 80700 | 80800 | 80100 | 1983 |
| 563 | 20230927 | 102700 | 13877316400 | 80800 | 80500 | 81300 | 80400 | 6116 |
| 564 | 20230927 | 102600 | 13382567800 | 80500 | 79900 | 80700 | 79600 | 2996 |
| 565 | 20230927 | 102500 | 13142189400 | 79900 | 79300 | 80000 | 79200 | 1627 |
| 566 | 20230927 | 102400 | 13012935400 | 79300 | 79600 | 80000 | 79200 | 2380 |
| 567 | 20230927 | 102300 | 12823574500 | 79700 | 80100 | 80400 | 79400 | 2637 |
| 568 | 20230927 | 102200 | 12612700700 | 80100 | 79900 | 80800 | 79300 | 10558 |
| 569 | 20230927 | 102100 | 11765397400 | 79900 | 81000 | 81000 | 78900 | 11060 |
| 570 | 20230927 | 102000 | 10876086900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 571 | 20230927 | 101900 | 10876086900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 572 | 20230927 | 101800 | 10876086900 | 80100 | 79100 | 80100 | 79100 | 12338 |
| 573 | 20230927 | 101700 | 9890827400 | 79100 | 79000 | 79600 | 78900 | 3405 |
| 574 | 20230927 | 101600 | 9620796900 | 78800 | 78800 | 79000 | 78800 | 772 |
| 575 | 20230927 | 101500 | 9559888700 | 78800 | 78600 | 78800 | 78600 | 465 |
| 576 | 20230927 | 101400 | 9523271600 | 78800 | 78600 | 78800 | 78300 | 604 |
| 577 | 20230927 | 101300 | 9475893500 | 78600 | 78700 | 78900 | 78600 | 215 |
| 578 | 20230927 | 101200 | 9458965600 | 78800 | 78900 | 78900 | 78700 | 204 |
| 579 | 20230927 | 101100 | 9442881900 | 78900 | 78600 | 79000 | 78600 | 548 |
| 580 | 20230927 | 101000 | 9399678900 | 78500 | 78800 | 78900 | 78500 | 310 |
| 581 | 20230927 | 100900 | 9375303500 | 78900 | 78900 | 79000 | 78700 | 664 |
| 582 | 20230927 | 100800 | 9322964900 | 79000 | 78900 | 79000 | 78800 | 686 |
| 583 | 20230927 | 100700 | 9268822100 | 78900 | 78800 | 79000 | 78500 | 833 |
| 584 | 20230927 | 100600 | 9203239300 | 78800 | 78400 | 78900 | 78400 | 479 |
| 585 | 20230927 | 100500 | 9165593900 | 78400 | 78300 | 79100 | 78300 | 4197 |
| 586 | 20230927 | 100400 | 8835087300 | 78300 | 78400 | 78400 | 78000 | 388 |
| 587 | 20230927 | 100300 | 8804756400 | 78400 | 78400 | 78400 | 78300 | 247 |
| 588 | 20230927 | 100200 | 8785397900 | 78400 | 77900 | 78500 | 77800 | 1375 |
| 589 | 20230927 | 100100 | 8677879600 | 77900 | 77800 | 78000 | 77800 | 253 |
| 590 | 20230927 | 100000 | 8658183500 | 77700 | 78300 | 78300 | 77700 | 432 |
| 591 | 20230927 | 095900 | 8624518700 | 78200 | 78200 | 78300 | 78100 | 100 |
| 592 | 20230927 | 095800 | 8616701000 | 78200 | 78400 | 78500 | 78200 | 964 |
| 593 | 20230927 | 095700 | 8541171300 | 78500 | 78000 | 78500 | 78000 | 1281 |
| 594 | 20230927 | 095600 | 8440984300 | 78000 | 77800 | 78000 | 77800 | 412 |
| 595 | 20230927 | 095500 | 8408910100 | 77800 | 77500 | 77900 | 77500 | 382 |
| 596 | 20230927 | 095400 | 8379258700 | 77500 | 77900 | 77900 | 77500 | 967 |
| 597 | 20230927 | 095300 | 8304207300 | 77900 | 77900 | 78000 | 77900 | 170 |
| 598 | 20230927 | 095200 | 8290961200 | 77900 | 78000 | 78000 | 77800 | 527 |
| 599 | 20230927 | 095100 | 8249891700 | 77900 | 77900 | 78000 | 77700 | 549 |
| 600 | 20230927 | 095000 | 8207117200 | 77900 | 78100 | 78100 | 77800 | 558 |
| 601 | 20230927 | 094900 | 8163624400 | 78100 | 78100 | 78300 | 77900 | 517 |
| 602 | 20230927 | 094800 | 8123245600 | 78000 | 78400 | 78400 | 77900 | 402 |
| 603 | 20230927 | 094700 | 8091880500 | 78500 | 78400 | 78500 | 78200 | 997 |
| 604 | 20230927 | 094600 | 8013747400 | 78400 | 77800 | 78400 | 77400 | 1917 |
| 605 | 20230927 | 094500 | 7864680100 | 77800 | 78100 | 78300 | 77800 | 1000 |
| 606 | 20230927 | 094400 | 7786648500 | 78100 | 78300 | 78700 | 78100 | 1039 |
| 607 | 20230927 | 094300 | 7705103800 | 78300 | 78200 | 78400 | 77800 | 3032 |
| 608 | 20230927 | 094200 | 7468230200 | 78200 | 78700 | 78700 | 78100 | 1664 |
| 609 | 20230927 | 094100 | 7337716500 | 78700 | 78400 | 79900 | 78000 | 15229 |
| 610 | 20230927 | 094000 | 6131884800 | 78400 | 78200 | 78500 | 78200 | 2095 |
| 611 | 20230927 | 093900 | 5967715400 | 78200 | 77800 | 78200 | 77600 | 1188 |
| 612 | 20230927 | 093800 | 5875122800 | 77800 | 77500 | 78000 | 77500 | 1357 |
| 613 | 20230927 | 093700 | 5769547000 | 77600 | 77900 | 78000 | 77600 | 809 |
| 614 | 20230927 | 093600 | 5706599700 | 78000 | 77100 | 78000 | 77100 | 2234 |
| 615 | 20230927 | 093500 | 5533252500 | 77100 | 77100 | 77200 | 77000 | 953 |
| 616 | 20230927 | 093400 | 5459843400 | 77100 | 77100 | 77200 | 77000 | 575 |
| 617 | 20230927 | 093300 | 5415519900 | 77100 | 77100 | 77200 | 77100 | 111 |
| 618 | 20230927 | 093200 | 5406961700 | 77200 | 77100 | 77200 | 77100 | 268 |
| 619 | 20230927 | 093100 | 5386293500 | 77200 | 77100 | 77200 | 77000 | 469 |
| 620 | 20230927 | 093000 | 5350143400 | 77100 | 77300 | 77300 | 77100 | 304 |
| 621 | 20230927 | 092900 | 5326683400 | 77300 | 77400 | 77500 | 77300 | 200 |
| 622 | 20230927 | 092800 | 5311205600 | 77400 | 77400 | 77500 | 77300 | 629 |
| 623 | 20230927 | 092700 | 5262558500 | 77500 | 77500 | 77600 | 77200 | 294 |
| 624 | 20230927 | 092600 | 5239801400 | 77500 | 77100 | 78000 | 77100 | 3897 |
| 625 | 20230927 | 092500 | 4937330500 | 77100 | 77000 | 77100 | 76800 | 243 |
| 626 | 20230927 | 092400 | 4918632200 | 77000 | 76200 | 77100 | 76100 | 1520 |
| 627 | 20230927 | 092300 | 4801995300 | 76200 | 76300 | 76300 | 76100 | 854 |
| 628 | 20230927 | 092200 | 4736932300 | 76400 | 76700 | 76700 | 76300 | 474 |
| 629 | 20230927 | 092100 | 4700671900 | 76700 | 76900 | 77000 | 76600 | 349 |
| 630 | 20230927 | 092000 | 4673868100 | 77000 | 77000 | 77200 | 76800 | 419 |
| 631 | 20230927 | 091900 | 4641596800 | 77000 | 76700 | 77200 | 76700 | 947 |
| 632 | 20230927 | 091800 | 4568784500 | 76700 | 76800 | 76800 | 76500 | 638 |
| 633 | 20230927 | 091700 | 4519873900 | 76800 | 76900 | 76900 | 76700 | 157 |
| 634 | 20230927 | 091600 | 4507813500 | 76900 | 76900 | 77100 | 76900 | 106 |
| 635 | 20230927 | 091500 | 4499655900 | 77000 | 76700 | 77100 | 76600 | 966 |
| 636 | 20230927 | 091400 | 4425295700 | 76800 | 76200 | 76800 | 76200 | 1530 |
| 637 | 20230927 | 091300 | 4308524700 | 76200 | 76900 | 76900 | 76200 | 1315 |
| 638 | 20230927 | 091200 | 4207928200 | 77000 | 76800 | 77200 | 76800 | 2586 |
| 639 | 20230927 | 091100 | 4008680300 | 76700 | 77700 | 77700 | 76700 | 6019 |
| 640 | 20230927 | 091000 | 3544988300 | 77800 | 77100 | 78400 | 77100 | 4155 |
| 641 | 20230927 | 090900 | 3220900300 | 77100 | 77200 | 77500 | 77100 | 1178 |
| 642 | 20230927 | 090800 | 3129808300 | 77300 | 77100 | 77400 | 77000 | 1561 |
| 643 | 20230927 | 090700 | 3009363800 | 77200 | 77400 | 78200 | 77100 | 7077 |
| 644 | 20230927 | 090600 | 2458284800 | 77400 | 76700 | 77500 | 76400 | 2597 |
| 645 | 20230927 | 090500 | 2258955500 | 76600 | 77400 | 77500 | 76300 | 3816 |
| 646 | 20230927 | 090400 | 1964936900 | 77400 | 77200 | 78000 | 77200 | 3299 |
| 647 | 20230927 | 090300 | 1708466500 | 77100 | 76500 | 77800 | 76000 | 6873 |
| 648 | 20230927 | 090200 | 1179962400 | 76500 | 75300 | 76900 | 75000 | 5877 |
| 649 | 20230927 | 090100 | 733177200 | 75300 | 73700 | 75500 | 73600 | 6380 |
| 650 | 20230927 | 090000 | 255866000 | 73700 | 72900 | 73700 | 72700 | 3495 |