35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 3 | 20231006 | 194700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20231006 | 194600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20231006 | 194500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20231006 | 194400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20231006 | 194300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20231006 | 194200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20231006 | 194100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20231006 | 194000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20231006 | 193900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20231006 | 193800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20231006 | 193700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20231006 | 193600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20231006 | 193500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20231006 | 193400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20231006 | 193300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20231006 | 193200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20231006 | 193100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20231006 | 193000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20231006 | 192900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20231006 | 192800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20231006 | 192700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20231006 | 192600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20231006 | 192500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20231006 | 192400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20231006 | 192300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20231006 | 192200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20231006 | 192100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20231006 | 192000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20231006 | 191900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20231006 | 191800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 33 | 20231006 | 191700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20231006 | 191600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20231006 | 191500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20231006 | 191400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20231006 | 191300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20231006 | 191200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20231006 | 191100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20231006 | 191000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20231006 | 190900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20231006 | 190800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20231006 | 190700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20231006 | 190600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20231006 | 190500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20231006 | 190400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20231006 | 190300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20231006 | 190200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20231006 | 190100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20231006 | 190000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20231006 | 185900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20231006 | 185800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20231006 | 185700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20231006 | 185600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20231006 | 185500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20231006 | 185400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20231006 | 185300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20231006 | 185200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20231006 | 185100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20231006 | 185000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20231006 | 184900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20231006 | 184800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 63 | 20231006 | 184700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20231006 | 184600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20231006 | 184500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20231006 | 184400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20231006 | 184300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20231006 | 184200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20231006 | 184100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20231006 | 184000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20231006 | 183900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20231006 | 183800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20231006 | 183700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20231006 | 183600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20231006 | 183500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20231006 | 183400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20231006 | 183300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20231006 | 183200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20231006 | 183100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20231006 | 183000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20231006 | 182900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20231006 | 182800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20231006 | 182700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20231006 | 182600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20231006 | 182500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20231006 | 182400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20231006 | 182300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20231006 | 182200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20231006 | 182100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20231006 | 182000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20231006 | 181900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20231006 | 181800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 93 | 20231006 | 181700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20231006 | 181600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20231006 | 181500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20231006 | 181400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20231006 | 181300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20231006 | 181200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20231006 | 181100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20231006 | 181000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20231006 | 180900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20231006 | 180800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20231006 | 180700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20231006 | 180600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20231006 | 180500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20231006 | 180400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20231006 | 180300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20231006 | 180200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20231006 | 180100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20231006 | 180000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20231006 | 175900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20231006 | 175800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20231006 | 175700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20231006 | 175600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20231006 | 175500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20231006 | 175400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20231006 | 175300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20231006 | 175200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20231006 | 175100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20231006 | 175000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20231006 | 174900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20231006 | 174800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 123 | 20231006 | 174700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20231006 | 174600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20231006 | 174500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20231006 | 174400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20231006 | 174300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20231006 | 174200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20231006 | 174100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20231006 | 174000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20231006 | 173900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20231006 | 173800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20231006 | 173700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20231006 | 173600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20231006 | 173500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20231006 | 173400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20231006 | 173300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20231006 | 173200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20231006 | 173100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20231006 | 173000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20231006 | 172900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20231006 | 172800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20231006 | 172700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20231006 | 172600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20231006 | 172500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20231006 | 172400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20231006 | 172300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20231006 | 172200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20231006 | 172100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20231006 | 172000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20231006 | 171900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20231006 | 171800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 153 | 20231006 | 171700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20231006 | 171600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20231006 | 171500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20231006 | 171400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20231006 | 171300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20231006 | 171200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20231006 | 171100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20231006 | 171000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20231006 | 170900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20231006 | 170800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20231006 | 170700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20231006 | 170600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20231006 | 170500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20231006 | 170400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20231006 | 170300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20231006 | 170200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20231006 | 170100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20231006 | 170000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20231006 | 165900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20231006 | 165800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20231006 | 165700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20231006 | 165600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20231006 | 165500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20231006 | 165400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20231006 | 165300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20231006 | 165200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20231006 | 165100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20231006 | 165000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20231006 | 164900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20231006 | 164800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 183 | 20231006 | 164700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20231006 | 164600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20231006 | 164500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20231006 | 164400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20231006 | 164300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20231006 | 164200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20231006 | 164100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20231006 | 164000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20231006 | 163900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20231006 | 163800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20231006 | 163700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20231006 | 163600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20231006 | 163500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20231006 | 163400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20231006 | 163300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20231006 | 163200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20231006 | 163100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20231006 | 163000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20231006 | 162900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20231006 | 162800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20231006 | 162700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20231006 | 162600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20231006 | 162500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20231006 | 162400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20231006 | 162300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20231006 | 162200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20231006 | 162100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20231006 | 162000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20231006 | 161900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20231006 | 161800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 213 | 20231006 | 161700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20231006 | 161600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20231006 | 161500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20231006 | 161400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20231006 | 161300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20231006 | 161200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20231006 | 161100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20231006 | 161000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20231006 | 160900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20231006 | 160800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20231006 | 160700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20231006 | 160600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20231006 | 160500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20231006 | 160400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20231006 | 160300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20231006 | 160200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20231006 | 160100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20231006 | 160000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20231006 | 155900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20231006 | 155800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20231006 | 155700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20231006 | 155600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20231006 | 155500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20231006 | 155400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20231006 | 155300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20231006 | 155200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20231006 | 155100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20231006 | 155000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20231006 | 154900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20231006 | 154800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 243 | 20231006 | 154700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20231006 | 154600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20231006 | 154500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20231006 | 154400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20231006 | 154300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20231006 | 154200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20231006 | 154100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20231006 | 154000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20231006 | 153900 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20231006 | 153800 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20231006 | 153700 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20231006 | 153600 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20231006 | 153500 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20231006 | 153400 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20231006 | 153300 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20231006 | 153200 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20231006 | 153100 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20231006 | 153000 | 10346067200 | 89000 | 89000 | 89000 | 89000 | 813 |
| 261 | 20231006 | 152900 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 262 | 20231006 | 152800 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 263 | 20231006 | 152700 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 264 | 20231006 | 152600 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 265 | 20231006 | 152500 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 266 | 20231006 | 152400 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 267 | 20231006 | 152300 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 268 | 20231006 | 152200 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 269 | 20231006 | 152100 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 270 | 20231006 | 152000 | 10273710200 | 89200 | 89200 | 89200 | 89200 | 0 |
| 271 | 20231006 | 151900 | 10273710200 | 89200 | 89100 | 89200 | 89000 | 430 |
| 272 | 20231006 | 151800 | 10235368400 | 89100 | 89000 | 89100 | 89000 | 199 |
| 273 | 20231006 | 151700 | 10217637600 | 89000 | 88900 | 89000 | 88900 | 147 |
| 274 | 20231006 | 151600 | 10204557400 | 88900 | 89000 | 89000 | 88900 | 193 |
| 275 | 20231006 | 151500 | 10187383700 | 89000 | 89000 | 89000 | 88900 | 78 |
| 276 | 20231006 | 151400 | 10180446400 | 88900 | 88800 | 89000 | 88800 | 187 |
| 277 | 20231006 | 151300 | 10163812800 | 89000 | 88900 | 89000 | 88800 | 243 |
| 278 | 20231006 | 151200 | 10142192300 | 88900 | 88800 | 89000 | 88800 | 638 |
| 279 | 20231006 | 151100 | 10085471800 | 88800 | 88800 | 88800 | 88700 | 306 |
| 280 | 20231006 | 151000 | 10058303200 | 88700 | 88800 | 88800 | 88600 | 177 |
| 281 | 20231006 | 150900 | 10042601500 | 88800 | 88500 | 88800 | 88500 | 368 |
| 282 | 20231006 | 150800 | 10009978900 | 88500 | 88500 | 88500 | 88400 | 100 |
| 283 | 20231006 | 150700 | 10001135400 | 88500 | 88700 | 88700 | 88400 | 53 |
| 284 | 20231006 | 150600 | 9996449400 | 88600 | 88500 | 88600 | 88400 | 113 |
| 285 | 20231006 | 150500 | 9986453000 | 88700 | 88300 | 88800 | 88200 | 757 |
| 286 | 20231006 | 150400 | 9919593700 | 88300 | 88200 | 88300 | 88100 | 185 |
| 287 | 20231006 | 150300 | 9903277200 | 88200 | 88200 | 88300 | 88200 | 87 |
| 288 | 20231006 | 150200 | 9895603200 | 88200 | 88200 | 88300 | 88100 | 373 |
| 289 | 20231006 | 150100 | 9862704500 | 88200 | 88200 | 88300 | 88200 | 145 |
| 290 | 20231006 | 150000 | 9849914500 | 88200 | 88200 | 88300 | 88200 | 239 |
| 291 | 20231006 | 145900 | 9828828400 | 88200 | 88200 | 88300 | 88200 | 203 |
| 292 | 20231006 | 145800 | 9810920100 | 88200 | 88200 | 88300 | 88200 | 53 |
| 293 | 20231006 | 145700 | 9806245400 | 88200 | 88200 | 88300 | 88200 | 315 |
| 294 | 20231006 | 145600 | 9778462300 | 88200 | 88200 | 88300 | 88200 | 218 |
| 295 | 20231006 | 145500 | 9759230100 | 88200 | 88200 | 88300 | 88200 | 113 |
| 296 | 20231006 | 145400 | 9749260800 | 88200 | 88200 | 88300 | 88200 | 179 |
| 297 | 20231006 | 145300 | 9733460400 | 88300 | 88300 | 88300 | 88200 | 72 |
| 298 | 20231006 | 145200 | 9727106500 | 88300 | 88200 | 88400 | 88200 | 214 |
| 299 | 20231006 | 145100 | 9708214700 | 88200 | 88300 | 88300 | 88200 | 201 |
| 300 | 20231006 | 145000 | 9690467900 | 88300 | 88200 | 88300 | 88200 | 140 |
| 301 | 20231006 | 144900 | 9678106500 | 88300 | 88300 | 88400 | 88200 | 175 |
| 302 | 20231006 | 144800 | 9662659300 | 88300 | 88600 | 88600 | 88300 | 170 |
| 303 | 20231006 | 144700 | 9647638300 | 88600 | 88900 | 89000 | 88600 | 444 |
| 304 | 20231006 | 144600 | 9608177000 | 88900 | 88900 | 88900 | 88900 | 186 |
| 305 | 20231006 | 144500 | 9591641600 | 88900 | 88400 | 88900 | 88200 | 333 |
| 306 | 20231006 | 144400 | 9562179100 | 88400 | 88500 | 88600 | 88400 | 260 |
| 307 | 20231006 | 144300 | 9539172100 | 88500 | 88700 | 88700 | 88500 | 463 |
| 308 | 20231006 | 144200 | 9498106500 | 88700 | 88700 | 88800 | 88700 | 64 |
| 309 | 20231006 | 144100 | 9492428500 | 88800 | 88800 | 88900 | 88800 | 104 |
| 310 | 20231006 | 144000 | 9483192300 | 88800 | 88800 | 88900 | 88800 | 386 |
| 311 | 20231006 | 143900 | 9448911000 | 88700 | 88800 | 88800 | 88700 | 604 |
| 312 | 20231006 | 143800 | 9395278500 | 88800 | 88700 | 88800 | 88700 | 534 |
| 313 | 20231006 | 143700 | 9347859800 | 88800 | 88700 | 88800 | 88700 | 170 |
| 314 | 20231006 | 143600 | 9332779600 | 88800 | 88700 | 88800 | 88700 | 88 |
| 315 | 20231006 | 143500 | 9324972300 | 88800 | 88800 | 88900 | 88700 | 869 |
| 316 | 20231006 | 143400 | 9247815600 | 88800 | 88900 | 88900 | 88800 | 117 |
| 317 | 20231006 | 143300 | 9237423300 | 88900 | 88900 | 88900 | 88800 | 220 |
| 318 | 20231006 | 143200 | 9217868000 | 88900 | 89100 | 89100 | 88900 | 50 |
| 319 | 20231006 | 143100 | 9213417700 | 89200 | 89100 | 89200 | 89100 | 46 |
| 320 | 20231006 | 143000 | 9209318800 | 89200 | 88800 | 89200 | 88800 | 255 |
| 321 | 20231006 | 142900 | 9186649000 | 88800 | 88900 | 88900 | 88800 | 76 |
| 322 | 20231006 | 142800 | 9179898200 | 88900 | 88900 | 88900 | 88900 | 113 |
| 323 | 20231006 | 142700 | 9169852500 | 88800 | 88700 | 88800 | 88700 | 111 |
| 324 | 20231006 | 142600 | 9160001100 | 88800 | 88800 | 88800 | 88700 | 100 |
| 325 | 20231006 | 142500 | 9151129900 | 88800 | 88700 | 88900 | 88700 | 121 |
| 326 | 20231006 | 142400 | 9140390600 | 88700 | 88700 | 88700 | 88600 | 118 |
| 327 | 20231006 | 142300 | 9129927100 | 88600 | 88700 | 88700 | 88600 | 96 |
| 328 | 20231006 | 142200 | 9121417500 | 88700 | 88800 | 88800 | 88700 | 102 |
| 329 | 20231006 | 142100 | 9112367200 | 88800 | 88900 | 89000 | 88800 | 117 |
| 330 | 20231006 | 142000 | 9101968900 | 88900 | 88900 | 89000 | 88700 | 270 |
| 331 | 20231006 | 141900 | 9077959300 | 88700 | 89000 | 89000 | 88700 | 83 |
| 332 | 20231006 | 141800 | 9070582300 | 89100 | 89000 | 89100 | 89000 | 39 |
| 333 | 20231006 | 141700 | 9067110400 | 89100 | 89000 | 89100 | 89000 | 34 |
| 334 | 20231006 | 141600 | 9064082100 | 89000 | 89000 | 89100 | 89000 | 113 |
| 335 | 20231006 | 141500 | 9054021700 | 89000 | 88800 | 89000 | 88800 | 905 |
| 336 | 20231006 | 141400 | 8973580800 | 88700 | 88400 | 88700 | 88400 | 675 |
| 337 | 20231006 | 141300 | 8913742100 | 88400 | 88400 | 88400 | 88400 | 24 |
| 338 | 20231006 | 141200 | 8911620500 | 88400 | 88500 | 88500 | 88400 | 129 |
| 339 | 20231006 | 141100 | 8900206900 | 88500 | 88300 | 88500 | 88300 | 375 |
| 340 | 20231006 | 141000 | 8867090200 | 88200 | 88200 | 88300 | 88200 | 60 |
| 341 | 20231006 | 140900 | 8861797200 | 88200 | 88200 | 88200 | 88200 | 132 |
| 342 | 20231006 | 140800 | 8850154800 | 88200 | 88200 | 88200 | 88200 | 102 |
| 343 | 20231006 | 140700 | 8841158400 | 88200 | 88200 | 88200 | 88200 | 155 |
| 344 | 20231006 | 140600 | 8827487400 | 88200 | 88200 | 88200 | 88200 | 33 |
| 345 | 20231006 | 140500 | 8824576800 | 88200 | 88200 | 88200 | 88200 | 174 |
| 346 | 20231006 | 140400 | 8809230000 | 88200 | 88300 | 88300 | 88200 | 262 |
| 347 | 20231006 | 140300 | 8786098400 | 88300 | 88300 | 88300 | 88300 | 77 |
| 348 | 20231006 | 140200 | 8779299300 | 88300 | 88300 | 88300 | 88300 | 48 |
| 349 | 20231006 | 140100 | 8775060900 | 88500 | 88400 | 88500 | 88300 | 95 |
| 350 | 20231006 | 140000 | 8766662100 | 88400 | 88400 | 88400 | 88400 | 1 |
| 351 | 20231006 | 135900 | 8766573700 | 88400 | 88300 | 88400 | 88300 | 596 |
| 352 | 20231006 | 135800 | 8713923900 | 88200 | 88200 | 88300 | 88200 | 209 |
| 353 | 20231006 | 135700 | 8695476300 | 88200 | 88200 | 88200 | 88200 | 84 |
| 354 | 20231006 | 135600 | 8688067500 | 88200 | 88300 | 88300 | 88200 | 101 |
| 355 | 20231006 | 135500 | 8679159200 | 88300 | 88300 | 88300 | 88300 | 159 |
| 356 | 20231006 | 135400 | 8665119500 | 88300 | 88300 | 88300 | 88200 | 102 |
| 357 | 20231006 | 135300 | 8656113100 | 88300 | 88300 | 88300 | 88300 | 66 |
| 358 | 20231006 | 135200 | 8650285300 | 88300 | 88400 | 88400 | 88300 | 58 |
| 359 | 20231006 | 135100 | 8645163600 | 88400 | 88400 | 88400 | 88300 | 261 |
| 360 | 20231006 | 135000 | 8622107100 | 88400 | 88400 | 88400 | 88400 | 192 |
| 361 | 20231006 | 134900 | 8605134300 | 88400 | 88500 | 88500 | 88400 | 68 |
| 362 | 20231006 | 134800 | 8599116400 | 88500 | 88600 | 88600 | 88500 | 73 |
| 363 | 20231006 | 134700 | 8592654900 | 88500 | 88500 | 88500 | 88500 | 40 |
| 364 | 20231006 | 134600 | 8589114900 | 88600 | 88400 | 88600 | 88400 | 118 |
| 365 | 20231006 | 134500 | 8578676500 | 88400 | 88500 | 88500 | 88400 | 167 |
| 366 | 20231006 | 134400 | 8563909400 | 88500 | 88500 | 88500 | 88500 | 27 |
| 367 | 20231006 | 134300 | 8561519900 | 88500 | 88400 | 88500 | 88400 | 153 |
| 368 | 20231006 | 134200 | 8547982100 | 88500 | 88500 | 88500 | 88500 | 83 |
| 369 | 20231006 | 134100 | 8540636600 | 88500 | 88400 | 88500 | 88400 | 31 |
| 370 | 20231006 | 134000 | 8537893200 | 88500 | 88400 | 88500 | 88400 | 61 |
| 371 | 20231006 | 133900 | 8532494900 | 88400 | 88500 | 88500 | 88400 | 114 |
| 372 | 20231006 | 133800 | 8522417200 | 88500 | 88400 | 88500 | 88400 | 270 |
| 373 | 20231006 | 133700 | 8498541300 | 88400 | 88500 | 88500 | 88400 | 252 |
| 374 | 20231006 | 133600 | 8476239400 | 88500 | 88600 | 88600 | 88500 | 121 |
| 375 | 20231006 | 133500 | 8465530600 | 88600 | 88500 | 88600 | 88500 | 99 |
| 376 | 20231006 | 133400 | 8456767500 | 88600 | 88500 | 88600 | 88500 | 13 |
| 377 | 20231006 | 133300 | 8455615900 | 88600 | 88600 | 88700 | 88600 | 141 |
| 378 | 20231006 | 133200 | 8443123100 | 88700 | 88700 | 88700 | 88600 | 79 |
| 379 | 20231006 | 133100 | 8436121800 | 88700 | 88700 | 88700 | 88700 | 5 |
| 380 | 20231006 | 133000 | 8435678300 | 88700 | 88700 | 88800 | 88700 | 67 |
| 381 | 20231006 | 132900 | 8429734800 | 88700 | 88700 | 88700 | 88700 | 38 |
| 382 | 20231006 | 132800 | 8426364200 | 88800 | 88800 | 88800 | 88800 | 12 |
| 383 | 20231006 | 132700 | 8425298600 | 88700 | 88700 | 88800 | 88600 | 130 |
| 384 | 20231006 | 132600 | 8413770400 | 88700 | 88800 | 88800 | 88700 | 28 |
| 385 | 20231006 | 132500 | 8411285600 | 88800 | 88700 | 88800 | 88700 | 75 |
| 386 | 20231006 | 132400 | 8404631700 | 88800 | 88800 | 88800 | 88800 | 30 |
| 387 | 20231006 | 132300 | 8401967700 | 88900 | 88800 | 88900 | 88800 | 97 |
| 388 | 20231006 | 132200 | 8393345700 | 88900 | 88900 | 88900 | 88900 | 1 |
| 389 | 20231006 | 132100 | 8393256800 | 88900 | 88900 | 88900 | 88900 | 78 |
| 390 | 20231006 | 132000 | 8386322600 | 88900 | 88900 | 89000 | 88900 | 69 |
| 391 | 20231006 | 131900 | 8380188400 | 88900 | 88900 | 88900 | 88900 | 110 |
| 392 | 20231006 | 131800 | 8370409400 | 89000 | 89000 | 89100 | 88900 | 162 |
| 393 | 20231006 | 131700 | 8355991300 | 89000 | 89100 | 89100 | 89000 | 227 |
| 394 | 20231006 | 131600 | 8335788100 | 89100 | 89000 | 89100 | 89000 | 148 |
| 395 | 20231006 | 131500 | 8322615800 | 89100 | 89000 | 89100 | 89000 | 155 |
| 396 | 20231006 | 131400 | 8308820200 | 89000 | 89000 | 89000 | 89000 | 91 |
| 397 | 20231006 | 131300 | 8300721200 | 89100 | 88900 | 89100 | 88900 | 215 |
| 398 | 20231006 | 131200 | 8281581900 | 88800 | 88600 | 88800 | 88600 | 247 |
| 399 | 20231006 | 131100 | 8259672000 | 88700 | 88600 | 88700 | 88600 | 44 |
| 400 | 20231006 | 131000 | 8255772500 | 88600 | 88700 | 88700 | 88600 | 68 |
| 401 | 20231006 | 130900 | 8249746000 | 88600 | 88600 | 88600 | 88600 | 86 |
| 402 | 20231006 | 130800 | 8242126400 | 88600 | 88600 | 88600 | 88600 | 185 |
| 403 | 20231006 | 130700 | 8225735400 | 88600 | 88600 | 88600 | 88600 | 20 |
| 404 | 20231006 | 130600 | 8223963400 | 88700 | 88800 | 88800 | 88700 | 174 |
| 405 | 20231006 | 130500 | 8208519600 | 88800 | 88800 | 88800 | 88800 | 34 |
| 406 | 20231006 | 130400 | 8205500400 | 88800 | 88800 | 88900 | 88800 | 76 |
| 407 | 20231006 | 130300 | 8198750800 | 88900 | 88900 | 88900 | 88900 | 65 |
| 408 | 20231006 | 130200 | 8192972300 | 88800 | 88900 | 88900 | 88800 | 74 |
| 409 | 20231006 | 130100 | 8186398600 | 88900 | 89000 | 89000 | 88900 | 118 |
| 410 | 20231006 | 130000 | 8175899400 | 89000 | 89000 | 89100 | 88900 | 136 |
| 411 | 20231006 | 125900 | 8163791100 | 89000 | 88700 | 89100 | 88700 | 109 |
| 412 | 20231006 | 125800 | 8154102300 | 88700 | 88900 | 88900 | 88500 | 153 |
| 413 | 20231006 | 125700 | 8140534600 | 89000 | 89000 | 89000 | 89000 | 60 |
| 414 | 20231006 | 125600 | 8135194600 | 89100 | 88900 | 89100 | 88800 | 67 |
| 415 | 20231006 | 125500 | 8129235400 | 88900 | 89000 | 89000 | 88900 | 42 |
| 416 | 20231006 | 125400 | 8125498200 | 89000 | 88800 | 89000 | 88800 | 731 |
| 417 | 20231006 | 125300 | 8060580700 | 88800 | 88900 | 89000 | 88800 | 73 |
| 418 | 20231006 | 125200 | 8054096500 | 89000 | 89200 | 89200 | 89000 | 77 |
| 419 | 20231006 | 125100 | 8047233100 | 89200 | 89100 | 89200 | 89000 | 201 |
| 420 | 20231006 | 125000 | 8029338800 | 89000 | 88900 | 89000 | 88900 | 148 |
| 421 | 20231006 | 124900 | 8016167900 | 89000 | 89100 | 89100 | 89000 | 104 |
| 422 | 20231006 | 124800 | 8006903800 | 89100 | 89200 | 89200 | 89100 | 36 |
| 423 | 20231006 | 124700 | 8003696100 | 89300 | 89100 | 89300 | 89100 | 109 |
| 424 | 20231006 | 124600 | 7993980200 | 89000 | 88900 | 89000 | 88800 | 280 |
| 425 | 20231006 | 124500 | 7969091200 | 88800 | 88900 | 89100 | 88800 | 117 |
| 426 | 20231006 | 124400 | 7958698200 | 88800 | 89000 | 89000 | 88800 | 1114 |
| 427 | 20231006 | 124300 | 7859615900 | 89100 | 89100 | 89100 | 89000 | 301 |
| 428 | 20231006 | 124200 | 7832800200 | 89100 | 89300 | 89300 | 89100 | 261 |
| 429 | 20231006 | 124100 | 7809519500 | 89300 | 89500 | 89500 | 89300 | 645 |
| 430 | 20231006 | 124000 | 7751878500 | 89500 | 89400 | 89500 | 89400 | 17 |
| 431 | 20231006 | 123900 | 7750357100 | 89500 | 89500 | 89500 | 89500 | 26 |
| 432 | 20231006 | 123800 | 7748030100 | 89500 | 89400 | 89500 | 89400 | 44 |
| 433 | 20231006 | 123700 | 7744096300 | 89400 | 89500 | 89600 | 89400 | 612 |
| 434 | 20231006 | 123600 | 7689326000 | 89500 | 89500 | 89600 | 89500 | 73 |
| 435 | 20231006 | 123500 | 7682787900 | 89600 | 89600 | 89600 | 89600 | 21 |
| 436 | 20231006 | 123400 | 7680906300 | 89600 | 89500 | 89600 | 89500 | 6 |
| 437 | 20231006 | 123300 | 7680368900 | 89600 | 89500 | 89600 | 89500 | 305 |
| 438 | 20231006 | 123200 | 7653041200 | 89500 | 89500 | 89500 | 89500 | 15 |
| 439 | 20231006 | 123100 | 7651698700 | 89500 | 89600 | 89600 | 89500 | 135 |
| 440 | 20231006 | 123000 | 7639614700 | 89500 | 89500 | 89600 | 89500 | 196 |
| 441 | 20231006 | 122900 | 7622072300 | 89500 | 89600 | 89600 | 89500 | 16 |
| 442 | 20231006 | 122800 | 7620639300 | 89500 | 89500 | 89500 | 89500 | 99 |
| 443 | 20231006 | 122700 | 7611778800 | 89500 | 89500 | 89500 | 89500 | 79 |
| 444 | 20231006 | 122600 | 7604708300 | 89500 | 89600 | 89600 | 89500 | 279 |
| 445 | 20231006 | 122500 | 7579718300 | 89600 | 89800 | 89900 | 89600 | 1350 |
| 446 | 20231006 | 122400 | 7458507100 | 89800 | 89800 | 89900 | 89800 | 185 |
| 447 | 20231006 | 122300 | 7441891400 | 89900 | 89800 | 89900 | 89800 | 224 |
| 448 | 20231006 | 122200 | 7421767500 | 89800 | 89900 | 89900 | 89800 | 95 |
| 449 | 20231006 | 122100 | 7413233700 | 89900 | 89800 | 89900 | 89800 | 76 |
| 450 | 20231006 | 122000 | 7406404800 | 89900 | 89900 | 89900 | 89900 | 70 |
| 451 | 20231006 | 121900 | 7400111800 | 89900 | 90000 | 90000 | 89800 | 535 |
| 452 | 20231006 | 121800 | 7351973000 | 90000 | 90000 | 90100 | 90000 | 354 |
| 453 | 20231006 | 121700 | 7320105500 | 90000 | 90000 | 90000 | 89900 | 664 |
| 454 | 20231006 | 121600 | 7260367300 | 90000 | 90100 | 90100 | 90000 | 192 |
| 455 | 20231006 | 121500 | 7243086100 | 90100 | 90000 | 90100 | 90000 | 63 |
| 456 | 20231006 | 121400 | 7237409900 | 90000 | 90000 | 90100 | 89900 | 930 |
| 457 | 20231006 | 121300 | 7153738800 | 90000 | 89900 | 90000 | 89900 | 670 |
| 458 | 20231006 | 121200 | 7093440000 | 90000 | 90000 | 90000 | 89900 | 200 |
| 459 | 20231006 | 121100 | 7075442700 | 90000 | 89900 | 90000 | 89900 | 53 |
| 460 | 20231006 | 121000 | 7070677200 | 90000 | 90000 | 90000 | 89900 | 489 |
| 461 | 20231006 | 120900 | 7026668200 | 90000 | 90000 | 90000 | 89900 | 289 |
| 462 | 20231006 | 120800 | 7000658400 | 90000 | 90000 | 90000 | 89900 | 1168 |
| 463 | 20231006 | 120700 | 6895539600 | 89900 | 90000 | 90000 | 89900 | 82 |
| 464 | 20231006 | 120600 | 6888160000 | 90000 | 89900 | 90000 | 89900 | 198 |
| 465 | 20231006 | 120500 | 6870346900 | 90000 | 89900 | 90000 | 89900 | 23 |
| 466 | 20231006 | 120400 | 6868277100 | 89900 | 89800 | 89900 | 89800 | 362 |
| 467 | 20231006 | 120300 | 6835735400 | 89900 | 89900 | 89900 | 89800 | 226 |
| 468 | 20231006 | 120200 | 6815420000 | 89900 | 90000 | 90000 | 89900 | 54 |
| 469 | 20231006 | 120100 | 6810563300 | 90000 | 89800 | 90000 | 89800 | 1802 |
| 470 | 20231006 | 120000 | 6648542000 | 89800 | 89800 | 89800 | 89800 | 340 |
| 471 | 20231006 | 115900 | 6618010000 | 89700 | 89800 | 89800 | 89700 | 147 |
| 472 | 20231006 | 115800 | 6604820300 | 89700 | 89700 | 89800 | 89700 | 116 |
| 473 | 20231006 | 115700 | 6594414800 | 89700 | 89800 | 89800 | 89700 | 83 |
| 474 | 20231006 | 115600 | 6586966600 | 89800 | 89500 | 89800 | 89500 | 488 |
| 475 | 20231006 | 115500 | 6543227800 | 89500 | 89500 | 89500 | 89500 | 72 |
| 476 | 20231006 | 115400 | 6536783800 | 89600 | 89600 | 89600 | 89500 | 160 |
| 477 | 20231006 | 115300 | 6522460800 | 89500 | 89600 | 89600 | 89500 | 206 |
| 478 | 20231006 | 115200 | 6504016000 | 89500 | 89500 | 89500 | 89500 | 1 |
| 479 | 20231006 | 115100 | 6503926500 | 89500 | 89500 | 89600 | 89500 | 42 |
| 480 | 20231006 | 115000 | 6500167400 | 89500 | 89500 | 89600 | 89500 | 318 |
| 481 | 20231006 | 114900 | 6471703000 | 89600 | 89600 | 89600 | 89500 | 83 |
| 482 | 20231006 | 114800 | 6464271600 | 89600 | 89500 | 89600 | 89500 | 148 |
| 483 | 20231006 | 114700 | 6451018300 | 89500 | 89700 | 89700 | 89500 | 296 |
| 484 | 20231006 | 114600 | 6424482200 | 89700 | 89800 | 89800 | 89600 | 130 |
| 485 | 20231006 | 114500 | 6412823500 | 89800 | 89900 | 89900 | 89500 | 837 |
| 486 | 20231006 | 114400 | 6337755200 | 89900 | 89800 | 89900 | 89800 | 115 |
| 487 | 20231006 | 114300 | 6327417100 | 89800 | 89700 | 89900 | 89700 | 99 |
| 488 | 20231006 | 114200 | 6318528200 | 89700 | 89800 | 89800 | 89700 | 73 |
| 489 | 20231006 | 114100 | 6311979300 | 89800 | 89800 | 89800 | 89700 | 35 |
| 490 | 20231006 | 114000 | 6308839600 | 89800 | 89800 | 89800 | 89800 | 275 |
| 491 | 20231006 | 113900 | 6284144600 | 89800 | 89800 | 89800 | 89700 | 232 |
| 492 | 20231006 | 113800 | 6263317300 | 89800 | 89700 | 89800 | 89700 | 216 |
| 493 | 20231006 | 113700 | 6243939900 | 89700 | 89800 | 89800 | 89700 | 139 |
| 494 | 20231006 | 113600 | 6231459200 | 89800 | 89700 | 89800 | 89700 | 157 |
| 495 | 20231006 | 113500 | 6217374600 | 89700 | 89700 | 89800 | 89700 | 154 |
| 496 | 20231006 | 113400 | 6203550400 | 89700 | 89700 | 89800 | 89700 | 18 |
| 497 | 20231006 | 113300 | 6201935600 | 89700 | 89800 | 89900 | 89700 | 239 |
| 498 | 20231006 | 113200 | 6180478200 | 89800 | 89800 | 89800 | 89700 | 442 |
| 499 | 20231006 | 113100 | 6140809300 | 89800 | 89800 | 89800 | 89700 | 553 |
| 500 | 20231006 | 113000 | 6091152600 | 89700 | 89700 | 89800 | 89700 | 78 |
| 501 | 20231006 | 112900 | 6084151400 | 89800 | 89800 | 89800 | 89800 | 90 |
| 502 | 20231006 | 112800 | 6076069400 | 89700 | 89700 | 89700 | 89600 | 252 |
| 503 | 20231006 | 112700 | 6053469600 | 89700 | 89500 | 89700 | 89500 | 1176 |
| 504 | 20231006 | 112600 | 5948167000 | 89500 | 89500 | 89500 | 89400 | 436 |
| 505 | 20231006 | 112500 | 5909145500 | 89500 | 89400 | 89500 | 89400 | 151 |
| 506 | 20231006 | 112400 | 5895636800 | 89400 | 89400 | 89500 | 89400 | 874 |
| 507 | 20231006 | 112300 | 5817484300 | 89400 | 89400 | 89400 | 89300 | 12 |
| 508 | 20231006 | 112200 | 5816412300 | 89400 | 89300 | 89400 | 89300 | 316 |
| 509 | 20231006 | 112100 | 5788192800 | 89300 | 89200 | 89300 | 89200 | 112 |
| 510 | 20231006 | 112000 | 5778199300 | 89200 | 89200 | 89300 | 89200 | 313 |
| 511 | 20231006 | 111900 | 5750262100 | 89200 | 89200 | 89300 | 89200 | 176 |
| 512 | 20231006 | 111800 | 5734558300 | 89300 | 89300 | 89300 | 89200 | 86 |
| 513 | 20231006 | 111700 | 5726878700 | 89300 | 89200 | 89300 | 89200 | 48 |
| 514 | 20231006 | 111600 | 5722595800 | 89200 | 89200 | 89300 | 89200 | 57 |
| 515 | 20231006 | 111500 | 5717511300 | 89200 | 89100 | 89200 | 89100 | 64 |
| 516 | 20231006 | 111400 | 5711802700 | 89100 | 89300 | 89300 | 89100 | 91 |
| 517 | 20231006 | 111300 | 5703687400 | 89200 | 89300 | 89300 | 89100 | 246 |
| 518 | 20231006 | 111200 | 5681744300 | 89300 | 89000 | 89300 | 89000 | 234 |
| 519 | 20231006 | 111100 | 5660880900 | 88800 | 89300 | 89300 | 88800 | 1050 |
| 520 | 20231006 | 111000 | 5567391900 | 89300 | 89100 | 89300 | 89100 | 339 |
| 521 | 20231006 | 110900 | 5537149600 | 89100 | 88800 | 89100 | 88800 | 578 |
| 522 | 20231006 | 110800 | 5485712800 | 88900 | 88800 | 88900 | 88800 | 217 |
| 523 | 20231006 | 110700 | 5466424400 | 88900 | 88800 | 88900 | 88700 | 196 |
| 524 | 20231006 | 110600 | 5449021400 | 88800 | 88700 | 88800 | 88700 | 88 |
| 525 | 20231006 | 110500 | 5441207700 | 88800 | 88600 | 88800 | 88600 | 93 |
| 526 | 20231006 | 110400 | 5432957700 | 88500 | 88200 | 88500 | 88100 | 1471 |
| 527 | 20231006 | 110300 | 5303006400 | 88200 | 88100 | 88200 | 88100 | 92 |
| 528 | 20231006 | 110200 | 5294901100 | 88100 | 88200 | 88200 | 88100 | 60 |
| 529 | 20231006 | 110100 | 5289614800 | 88200 | 88100 | 88200 | 88100 | 98 |
| 530 | 20231006 | 110000 | 5280978700 | 88100 | 88200 | 88200 | 88100 | 6 |
| 531 | 20231006 | 105900 | 5280450000 | 88200 | 88200 | 88200 | 88100 | 72 |
| 532 | 20231006 | 105800 | 5274105900 | 88100 | 88100 | 88200 | 88000 | 111 |
| 533 | 20231006 | 105700 | 5264326600 | 88200 | 88200 | 88200 | 88100 | 47 |
| 534 | 20231006 | 105600 | 5260184600 | 88200 | 88300 | 88300 | 88200 | 72 |
| 535 | 20231006 | 105500 | 5253828300 | 88300 | 88100 | 88300 | 88000 | 207 |
| 536 | 20231006 | 105400 | 5235598700 | 88100 | 88200 | 88200 | 88000 | 300 |
| 537 | 20231006 | 105300 | 5209185200 | 88200 | 88300 | 88300 | 88100 | 152 |
| 538 | 20231006 | 105200 | 5195770300 | 88400 | 88400 | 88400 | 88300 | 37 |
| 539 | 20231006 | 105100 | 5192502800 | 88400 | 88500 | 88500 | 88400 | 81 |
| 540 | 20231006 | 105000 | 5185341300 | 88400 | 88600 | 88700 | 88400 | 71 |
| 541 | 20231006 | 104900 | 5179060400 | 88700 | 88300 | 88700 | 88300 | 75 |
| 542 | 20231006 | 104800 | 5172429700 | 88300 | 88400 | 88400 | 88200 | 119 |
| 543 | 20231006 | 104700 | 5161926300 | 88300 | 88800 | 88800 | 88300 | 88 |
| 544 | 20231006 | 104600 | 5154133700 | 88700 | 89100 | 89100 | 88700 | 224 |
| 545 | 20231006 | 104500 | 5134227200 | 89000 | 89000 | 89100 | 89000 | 107 |
| 546 | 20231006 | 104400 | 5124694000 | 88900 | 89200 | 89200 | 88900 | 505 |
| 547 | 20231006 | 104300 | 5079718500 | 89200 | 89100 | 89200 | 89000 | 95 |
| 548 | 20231006 | 104200 | 5071254300 | 89000 | 88900 | 89100 | 88700 | 147 |
| 549 | 20231006 | 104100 | 5058181200 | 88900 | 88800 | 89000 | 88800 | 225 |
| 550 | 20231006 | 104000 | 5038167100 | 88900 | 88800 | 89000 | 88400 | 111 |
| 551 | 20231006 | 103900 | 5028311400 | 88800 | 88700 | 89000 | 88700 | 448 |
| 552 | 20231006 | 103800 | 4988455100 | 88700 | 88300 | 88700 | 88200 | 178 |
| 553 | 20231006 | 103700 | 4972701600 | 88300 | 88300 | 88300 | 88200 | 113 |
| 554 | 20231006 | 103600 | 4962725100 | 88200 | 88400 | 88400 | 88200 | 45 |
| 555 | 20231006 | 103500 | 4958751300 | 88300 | 88300 | 88300 | 88200 | 51 |
| 556 | 20231006 | 103400 | 4954248200 | 88200 | 88400 | 88400 | 88200 | 118 |
| 557 | 20231006 | 103300 | 4943828000 | 88300 | 88600 | 88700 | 88300 | 77 |
| 558 | 20231006 | 103200 | 4937011200 | 88600 | 88200 | 88600 | 88200 | 244 |
| 559 | 20231006 | 103100 | 4915448500 | 88200 | 87900 | 88200 | 87900 | 75 |
| 560 | 20231006 | 103000 | 4908845000 | 88000 | 87500 | 88000 | 87500 | 107 |
| 561 | 20231006 | 102900 | 4899465600 | 87500 | 87800 | 87800 | 87400 | 175 |
| 562 | 20231006 | 102800 | 4884157600 | 87600 | 87800 | 87800 | 87500 | 57 |
| 563 | 20231006 | 102700 | 4879158100 | 87600 | 87500 | 87600 | 87400 | 96 |
| 564 | 20231006 | 102600 | 4870761800 | 87500 | 87500 | 87500 | 87400 | 171 |
| 565 | 20231006 | 102500 | 4855805500 | 87400 | 87500 | 87600 | 87400 | 195 |
| 566 | 20231006 | 102400 | 4838757700 | 87500 | 87800 | 87900 | 87500 | 356 |
| 567 | 20231006 | 102300 | 4807526400 | 87800 | 87800 | 88100 | 87800 | 53 |
| 568 | 20231006 | 102200 | 4802864700 | 88100 | 88200 | 88200 | 87900 | 563 |
| 569 | 20231006 | 102100 | 4753306300 | 88100 | 88000 | 88100 | 88000 | 90 |
| 570 | 20231006 | 102000 | 4745385300 | 88000 | 88100 | 88200 | 88000 | 353 |
| 571 | 20231006 | 101900 | 4714289900 | 88100 | 88100 | 88200 | 88100 | 312 |
| 572 | 20231006 | 101800 | 4686796500 | 88100 | 88400 | 88400 | 88100 | 260 |
| 573 | 20231006 | 101700 | 4663886000 | 88400 | 88500 | 88500 | 88100 | 586 |
| 574 | 20231006 | 101600 | 4612145700 | 88500 | 88600 | 88700 | 88300 | 653 |
| 575 | 20231006 | 101500 | 4554391300 | 88700 | 89000 | 89100 | 88700 | 729 |
| 576 | 20231006 | 101400 | 4489612600 | 89100 | 89100 | 89100 | 88900 | 246 |
| 577 | 20231006 | 101300 | 4467705800 | 89200 | 89000 | 89200 | 88900 | 701 |
| 578 | 20231006 | 101200 | 4405270800 | 89200 | 89000 | 89200 | 89000 | 1235 |
| 579 | 20231006 | 101100 | 4295225400 | 89000 | 89000 | 89000 | 88900 | 632 |
| 580 | 20231006 | 101000 | 4239024100 | 88900 | 89100 | 89300 | 88900 | 1224 |
| 581 | 20231006 | 100900 | 4130053900 | 89200 | 88900 | 89200 | 88800 | 1947 |
| 582 | 20231006 | 100800 | 3956736900 | 88900 | 88400 | 88900 | 88400 | 1410 |
| 583 | 20231006 | 100700 | 3831739000 | 88300 | 88200 | 88300 | 88200 | 833 |
| 584 | 20231006 | 100600 | 3758221500 | 88200 | 88000 | 88300 | 87900 | 3024 |
| 585 | 20231006 | 100500 | 3492027500 | 88000 | 88000 | 88000 | 87800 | 461 |
| 586 | 20231006 | 100400 | 3451474600 | 88000 | 88300 | 88300 | 87800 | 1426 |
| 587 | 20231006 | 100300 | 3325739500 | 88300 | 87700 | 88300 | 87500 | 2250 |
| 588 | 20231006 | 100200 | 3127469800 | 87700 | 87900 | 88000 | 87700 | 160 |
| 589 | 20231006 | 100100 | 3113415100 | 87800 | 87400 | 87800 | 87400 | 391 |
| 590 | 20231006 | 100000 | 3079153900 | 87400 | 87500 | 87500 | 87400 | 49 |
| 591 | 20231006 | 095900 | 3074870700 | 87500 | 87400 | 87500 | 87300 | 115 |
| 592 | 20231006 | 095800 | 3064817700 | 87400 | 87400 | 87500 | 87100 | 423 |
| 593 | 20231006 | 095700 | 3027869300 | 87400 | 87700 | 87700 | 87400 | 221 |
| 594 | 20231006 | 095600 | 3008548700 | 87700 | 87800 | 87800 | 87400 | 179 |
| 595 | 20231006 | 095500 | 2992863800 | 87800 | 88000 | 88100 | 87800 | 233 |
| 596 | 20231006 | 095400 | 2972358500 | 87900 | 87700 | 87900 | 87700 | 173 |
| 597 | 20231006 | 095300 | 2957174300 | 87700 | 88000 | 88100 | 87700 | 475 |
| 598 | 20231006 | 095200 | 2915408200 | 88100 | 87900 | 88100 | 87800 | 492 |
| 599 | 20231006 | 095100 | 2872143600 | 88000 | 88100 | 88200 | 87900 | 394 |
| 600 | 20231006 | 095000 | 2837451200 | 88200 | 87200 | 88300 | 87200 | 2996 |
| 601 | 20231006 | 094900 | 2574255700 | 87200 | 87300 | 87300 | 87100 | 77 |
| 602 | 20231006 | 094800 | 2567542100 | 87000 | 87000 | 87300 | 87000 | 427 |
| 603 | 20231006 | 094700 | 2530331400 | 87000 | 87000 | 87100 | 87000 | 136 |
| 604 | 20231006 | 094600 | 2518496400 | 87000 | 86900 | 87000 | 86800 | 657 |
| 605 | 20231006 | 094500 | 2461393000 | 86900 | 87000 | 87000 | 86900 | 208 |
| 606 | 20231006 | 094400 | 2443313200 | 87000 | 87100 | 87100 | 86900 | 591 |
| 607 | 20231006 | 094300 | 2391919900 | 87100 | 87000 | 87100 | 87000 | 165 |
| 608 | 20231006 | 094200 | 2377554700 | 87100 | 87400 | 87400 | 87000 | 134 |
| 609 | 20231006 | 094100 | 2365859200 | 87400 | 86700 | 87400 | 86700 | 561 |
| 610 | 20231006 | 094000 | 2317050800 | 86600 | 86700 | 86800 | 86600 | 74 |
| 611 | 20231006 | 093900 | 2310635900 | 86600 | 86600 | 86700 | 86600 | 196 |
| 612 | 20231006 | 093800 | 2293643700 | 86700 | 86900 | 86900 | 86600 | 231 |
| 613 | 20231006 | 093700 | 2273620100 | 86800 | 86700 | 86900 | 86500 | 753 |
| 614 | 20231006 | 093600 | 2208393200 | 86600 | 85800 | 86700 | 85800 | 822 |
| 615 | 20231006 | 093500 | 2137536300 | 85700 | 85600 | 85800 | 85400 | 260 |
| 616 | 20231006 | 093400 | 2115269600 | 85600 | 85900 | 85900 | 85600 | 81 |
| 617 | 20231006 | 093300 | 2108331100 | 86000 | 86400 | 86400 | 86000 | 905 |
| 618 | 20231006 | 093200 | 2030231900 | 86400 | 86600 | 86600 | 86300 | 587 |
| 619 | 20231006 | 093100 | 1979530100 | 86600 | 86300 | 86600 | 86300 | 1086 |
| 620 | 20231006 | 093000 | 1885735800 | 86300 | 85600 | 86300 | 85600 | 243 |
| 621 | 20231006 | 092900 | 1864829100 | 85700 | 85800 | 85800 | 85600 | 60 |
| 622 | 20231006 | 092800 | 1859688900 | 85600 | 85500 | 85800 | 85500 | 28 |
| 623 | 20231006 | 092700 | 1857291800 | 85400 | 85500 | 85500 | 85400 | 123 |
| 624 | 20231006 | 092600 | 1846785300 | 85400 | 85700 | 85700 | 85400 | 20 |
| 625 | 20231006 | 092500 | 1845072600 | 85700 | 85700 | 85700 | 85300 | 336 |
| 626 | 20231006 | 092400 | 1816343100 | 85800 | 86100 | 86300 | 85800 | 285 |
| 627 | 20231006 | 092300 | 1791870200 | 86100 | 85900 | 86400 | 85900 | 451 |
| 628 | 20231006 | 092200 | 1753043700 | 85700 | 85700 | 85700 | 85600 | 134 |
| 629 | 20231006 | 092100 | 1741562100 | 85600 | 85900 | 86100 | 85600 | 92 |
| 630 | 20231006 | 092000 | 1733668500 | 86000 | 85600 | 86000 | 85100 | 505 |
| 631 | 20231006 | 091900 | 1690464700 | 85600 | 86200 | 86200 | 85600 | 363 |
| 632 | 20231006 | 091800 | 1659276800 | 86100 | 86400 | 86400 | 86100 | 230 |
| 633 | 20231006 | 091700 | 1639446700 | 86400 | 86500 | 86600 | 86400 | 403 |
| 634 | 20231006 | 091600 | 1604599700 | 86500 | 87200 | 87700 | 86400 | 289 |
| 635 | 20231006 | 091500 | 1579506300 | 87900 | 86500 | 88000 | 86400 | 3878 |
| 636 | 20231006 | 091400 | 1240024300 | 86500 | 86600 | 87900 | 85900 | 3652 |
| 637 | 20231006 | 091300 | 921977300 | 86600 | 85300 | 87000 | 85300 | 2745 |
| 638 | 20231006 | 091200 | 685952300 | 85400 | 84800 | 85600 | 84800 | 1973 |
| 639 | 20231006 | 091100 | 517818000 | 84800 | 84000 | 84900 | 83900 | 682 |
| 640 | 20231006 | 091000 | 460218000 | 84000 | 83200 | 84000 | 83200 | 311 |
| 641 | 20231006 | 090900 | 434218200 | 83200 | 83100 | 83200 | 82900 | 201 |
| 642 | 20231006 | 090800 | 417527900 | 83200 | 82900 | 83400 | 82500 | 455 |
| 643 | 20231006 | 090700 | 379775300 | 82900 | 83300 | 83300 | 82200 | 220 |
| 644 | 20231006 | 090600 | 361556300 | 83400 | 83600 | 83600 | 82700 | 391 |
| 645 | 20231006 | 090500 | 328936300 | 83600 | 83600 | 83700 | 83500 | 211 |
| 646 | 20231006 | 090400 | 311300700 | 83600 | 84000 | 84000 | 83500 | 348 |
| 647 | 20231006 | 090300 | 282155100 | 84200 | 83500 | 84400 | 83500 | 981 |
| 648 | 20231006 | 090200 | 199737000 | 83500 | 84300 | 84300 | 83400 | 474 |
| 649 | 20231006 | 090100 | 159910900 | 84300 | 83300 | 84300 | 82100 | 843 |
| 650 | 20231006 | 090000 | 89406900 | 83300 | 82900 | 84000 | 82600 | 1074 |