34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 3 | 20240327 | 194000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240327 | 193900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240327 | 193800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240327 | 193700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240327 | 193600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240327 | 193500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240327 | 193400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240327 | 193300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240327 | 193200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240327 | 193100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240327 | 193000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240327 | 192900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240327 | 192800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240327 | 192700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240327 | 192600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240327 | 192500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240327 | 192400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240327 | 192300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240327 | 192200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240327 | 192100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240327 | 192000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240327 | 191900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240327 | 191800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240327 | 191700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240327 | 191600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240327 | 191500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240327 | 191400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240327 | 191300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240327 | 191200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240327 | 191100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 33 | 20240327 | 191000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240327 | 190900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240327 | 190800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240327 | 190700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240327 | 190600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240327 | 190500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240327 | 190400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240327 | 190300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240327 | 190200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240327 | 190100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240327 | 190000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240327 | 185900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240327 | 185800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240327 | 185700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240327 | 185600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240327 | 185500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240327 | 185400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240327 | 185300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240327 | 185200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240327 | 185100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240327 | 185000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240327 | 184900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240327 | 184800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240327 | 184700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240327 | 184600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240327 | 184500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240327 | 184400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240327 | 184300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240327 | 184200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240327 | 184100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 63 | 20240327 | 184000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240327 | 183900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240327 | 183800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240327 | 183700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240327 | 183600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240327 | 183500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240327 | 183400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240327 | 183300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240327 | 183200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240327 | 183100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240327 | 183000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240327 | 182900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240327 | 182800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240327 | 182700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240327 | 182600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240327 | 182500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240327 | 182400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240327 | 182300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240327 | 182200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240327 | 182100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240327 | 182000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240327 | 181900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240327 | 181800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240327 | 181700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240327 | 181600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240327 | 181500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240327 | 181400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240327 | 181300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240327 | 181200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240327 | 181100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 93 | 20240327 | 181000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240327 | 180900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240327 | 180800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240327 | 180700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240327 | 180600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240327 | 180500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240327 | 180400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240327 | 180300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240327 | 180200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240327 | 180100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240327 | 180000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240327 | 175900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240327 | 175800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240327 | 175700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240327 | 175600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240327 | 175500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240327 | 175400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240327 | 175300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240327 | 175200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240327 | 175100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240327 | 175000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240327 | 174900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240327 | 174800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240327 | 174700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240327 | 174600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240327 | 174500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240327 | 174400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240327 | 174300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240327 | 174200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240327 | 174100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 123 | 20240327 | 174000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240327 | 173900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240327 | 173800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240327 | 173700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240327 | 173600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240327 | 173500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240327 | 173400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240327 | 173300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240327 | 173200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240327 | 173100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240327 | 173000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240327 | 172900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240327 | 172800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240327 | 172700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240327 | 172600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240327 | 172500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240327 | 172400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240327 | 172300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240327 | 172200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240327 | 172100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240327 | 172000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240327 | 171900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240327 | 171800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240327 | 171700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240327 | 171600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240327 | 171500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240327 | 171400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240327 | 171300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240327 | 171200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240327 | 171100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 153 | 20240327 | 171000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240327 | 170900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240327 | 170800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240327 | 170700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240327 | 170600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240327 | 170500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240327 | 170400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240327 | 170300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240327 | 170200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240327 | 170100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240327 | 170000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240327 | 165900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240327 | 165800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240327 | 165700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240327 | 165600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240327 | 165500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240327 | 165400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240327 | 165300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240327 | 165200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240327 | 165100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240327 | 165000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240327 | 164900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240327 | 164800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240327 | 164700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240327 | 164600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240327 | 164500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240327 | 164400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240327 | 164300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240327 | 164200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240327 | 164100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 183 | 20240327 | 164000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240327 | 163900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240327 | 163800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240327 | 163700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240327 | 163600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240327 | 163500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240327 | 163400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240327 | 163300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240327 | 163200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240327 | 163100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240327 | 163000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240327 | 162900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240327 | 162800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240327 | 162700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240327 | 162600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240327 | 162500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240327 | 162400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240327 | 162300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240327 | 162200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240327 | 162100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240327 | 162000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240327 | 161900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240327 | 161800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240327 | 161700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240327 | 161600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240327 | 161500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240327 | 161400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240327 | 161300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240327 | 161200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240327 | 161100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 213 | 20240327 | 161000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240327 | 160900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240327 | 160800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240327 | 160700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240327 | 160600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240327 | 160500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240327 | 160400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240327 | 160300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240327 | 160200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240327 | 160100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240327 | 160000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240327 | 155900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240327 | 155800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240327 | 155700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240327 | 155600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240327 | 155500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240327 | 155400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240327 | 155300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240327 | 155200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240327 | 155100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240327 | 155000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240327 | 154900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240327 | 154800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240327 | 154700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20240327 | 154600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20240327 | 154500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20240327 | 154400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20240327 | 154300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20240327 | 154200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20240327 | 154100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 243 | 20240327 | 154000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20240327 | 153900 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20240327 | 153800 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20240327 | 153700 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20240327 | 153600 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20240327 | 153500 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20240327 | 153400 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20240327 | 153300 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20240327 | 153200 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20240327 | 153100 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20240327 | 153000 | 9342500600 | 92300 | 92300 | 92300 | 92300 | 1168 |
| 254 | 20240327 | 152900 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 255 | 20240327 | 152800 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 256 | 20240327 | 152700 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 257 | 20240327 | 152600 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 258 | 20240327 | 152500 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 259 | 20240327 | 152400 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 260 | 20240327 | 152300 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 261 | 20240327 | 152200 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 262 | 20240327 | 152100 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 263 | 20240327 | 152000 | 9234694200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 264 | 20240327 | 151900 | 9234694200 | 92800 | 92400 | 93000 | 92400 | 202 |
| 265 | 20240327 | 151800 | 9216016900 | 92500 | 92600 | 92700 | 92400 | 451 |
| 266 | 20240327 | 151700 | 9174288300 | 92600 | 93000 | 93100 | 92600 | 607 |
| 267 | 20240327 | 151600 | 9117911700 | 93000 | 92900 | 93000 | 92700 | 697 |
| 268 | 20240327 | 151500 | 9053186900 | 92900 | 92700 | 92900 | 92600 | 469 |
| 269 | 20240327 | 151400 | 9009694900 | 92700 | 92700 | 92800 | 92700 | 400 |
| 270 | 20240327 | 151300 | 8972577100 | 92800 | 92800 | 93000 | 92700 | 461 |
| 271 | 20240327 | 151200 | 8929773400 | 92900 | 92700 | 92900 | 92700 | 400 |
| 272 | 20240327 | 151100 | 8892665800 | 92800 | 92400 | 92800 | 92400 | 448 |
| 273 | 20240327 | 151000 | 8851134600 | 92400 | 92700 | 92800 | 92400 | 532 |
| 274 | 20240327 | 150900 | 8801866000 | 92600 | 92700 | 92800 | 92500 | 558 |
| 275 | 20240327 | 150800 | 8750171200 | 92700 | 92800 | 92800 | 92700 | 255 |
| 276 | 20240327 | 150700 | 8726527600 | 92700 | 92900 | 93000 | 92600 | 543 |
| 277 | 20240327 | 150600 | 8676162700 | 92800 | 93100 | 93100 | 92700 | 401 |
| 278 | 20240327 | 150500 | 8638958500 | 93100 | 92800 | 93100 | 92700 | 469 |
| 279 | 20240327 | 150400 | 8595409200 | 92800 | 93000 | 93100 | 92800 | 652 |
| 280 | 20240327 | 150300 | 8534813400 | 93100 | 93000 | 93100 | 92900 | 396 |
| 281 | 20240327 | 150200 | 8497996500 | 93000 | 93100 | 93200 | 93000 | 555 |
| 282 | 20240327 | 150100 | 8446345300 | 93100 | 92900 | 93200 | 92900 | 347 |
| 283 | 20240327 | 150000 | 8414066800 | 92900 | 93100 | 93200 | 92900 | 553 |
| 284 | 20240327 | 145900 | 8362630000 | 93100 | 93200 | 93200 | 92900 | 430 |
| 285 | 20240327 | 145800 | 8322636700 | 93100 | 92900 | 93200 | 92900 | 537 |
| 286 | 20240327 | 145700 | 8272658700 | 93000 | 93100 | 93100 | 92800 | 662 |
| 287 | 20240327 | 145600 | 8211072000 | 93100 | 93100 | 93200 | 93000 | 739 |
| 288 | 20240327 | 145500 | 8142297900 | 93000 | 92800 | 93100 | 92800 | 508 |
| 289 | 20240327 | 145400 | 8095082000 | 92900 | 92900 | 93000 | 92800 | 539 |
| 290 | 20240327 | 145300 | 8045012200 | 92900 | 92900 | 93000 | 92800 | 601 |
| 291 | 20240327 | 145200 | 7989168200 | 92900 | 92900 | 93000 | 92800 | 548 |
| 292 | 20240327 | 145100 | 7938259800 | 92800 | 92900 | 92900 | 92700 | 530 |
| 293 | 20240327 | 145000 | 7889034800 | 92900 | 92700 | 92900 | 92700 | 880 |
| 294 | 20240327 | 144900 | 7807349100 | 92700 | 92800 | 92800 | 92600 | 566 |
| 295 | 20240327 | 144800 | 7754839500 | 92800 | 92700 | 92900 | 92700 | 615 |
| 296 | 20240327 | 144700 | 7697773400 | 92600 | 92700 | 92800 | 92600 | 628 |
| 297 | 20240327 | 144600 | 7639555400 | 92700 | 92500 | 92800 | 92400 | 711 |
| 298 | 20240327 | 144500 | 7573740600 | 92500 | 92200 | 92500 | 92200 | 256 |
| 299 | 20240327 | 144400 | 7550085700 | 92300 | 92500 | 92600 | 92300 | 298 |
| 300 | 20240327 | 144300 | 7522547600 | 92500 | 92400 | 92700 | 92400 | 1100 |
| 301 | 20240327 | 144200 | 7420734100 | 92400 | 92100 | 92500 | 92000 | 345 |
| 302 | 20240327 | 144100 | 7388914600 | 92000 | 91900 | 92100 | 91900 | 144 |
| 303 | 20240327 | 144000 | 7375663300 | 91800 | 91900 | 91900 | 91800 | 171 |
| 304 | 20240327 | 143900 | 7359962900 | 92000 | 91700 | 92000 | 91700 | 287 |
| 305 | 20240327 | 143800 | 7333586100 | 91800 | 91800 | 91800 | 91700 | 599 |
| 306 | 20240327 | 143700 | 7278646900 | 91900 | 91900 | 91900 | 91800 | 208 |
| 307 | 20240327 | 143600 | 7259549300 | 91900 | 91700 | 91900 | 91700 | 116 |
| 308 | 20240327 | 143500 | 7248900400 | 91700 | 91800 | 91900 | 91700 | 115 |
| 309 | 20240327 | 143400 | 7238345100 | 91800 | 91800 | 91800 | 91800 | 167 |
| 310 | 20240327 | 143300 | 7223014500 | 91900 | 91800 | 91900 | 91700 | 153 |
| 311 | 20240327 | 143200 | 7208975800 | 91800 | 91800 | 91800 | 91800 | 94 |
| 312 | 20240327 | 143100 | 7200346600 | 92000 | 91900 | 92000 | 91800 | 436 |
| 313 | 20240327 | 143000 | 7160253100 | 91800 | 91800 | 91900 | 91800 | 166 |
| 314 | 20240327 | 142900 | 7145014100 | 91900 | 91900 | 91900 | 91800 | 7 |
| 315 | 20240327 | 142800 | 7144371300 | 91700 | 91800 | 91800 | 91700 | 264 |
| 316 | 20240327 | 142700 | 7120143000 | 92000 | 91900 | 92000 | 91800 | 266 |
| 317 | 20240327 | 142600 | 7095718100 | 91900 | 91800 | 91900 | 91800 | 89 |
| 318 | 20240327 | 142500 | 7087547700 | 91800 | 91900 | 92000 | 91800 | 19 |
| 319 | 20240327 | 142400 | 7085802100 | 91800 | 92000 | 92000 | 91800 | 162 |
| 320 | 20240327 | 142300 | 7070921900 | 91900 | 91900 | 91900 | 91900 | 97 |
| 321 | 20240327 | 142200 | 7062007600 | 91900 | 91900 | 92000 | 91900 | 91 |
| 322 | 20240327 | 142100 | 7053644600 | 91900 | 91900 | 92000 | 91800 | 185 |
| 323 | 20240327 | 142000 | 7036650900 | 91900 | 91700 | 91900 | 91700 | 81 |
| 324 | 20240327 | 141900 | 7029223000 | 91800 | 92000 | 92000 | 91800 | 204 |
| 325 | 20240327 | 141800 | 7010493400 | 91900 | 92000 | 92000 | 91800 | 87 |
| 326 | 20240327 | 141700 | 7002497900 | 92000 | 91900 | 92000 | 91800 | 165 |
| 327 | 20240327 | 141600 | 6987342500 | 91900 | 91800 | 92000 | 91800 | 99 |
| 328 | 20240327 | 141500 | 6978253000 | 91800 | 91900 | 91900 | 91800 | 87 |
| 329 | 20240327 | 141400 | 6970266300 | 91700 | 91700 | 91700 | 91700 | 178 |
| 330 | 20240327 | 141300 | 6953943700 | 92000 | 91900 | 92000 | 91700 | 99 |
| 331 | 20240327 | 141200 | 6944862100 | 91700 | 91800 | 91800 | 91700 | 249 |
| 332 | 20240327 | 141100 | 6922023100 | 91800 | 91800 | 91800 | 91700 | 174 |
| 333 | 20240327 | 141000 | 6906051800 | 91800 | 91900 | 91900 | 91800 | 179 |
| 334 | 20240327 | 140900 | 6889618400 | 91900 | 91900 | 92000 | 91900 | 58 |
| 335 | 20240327 | 140800 | 6884283100 | 91700 | 91600 | 91700 | 91600 | 164 |
| 336 | 20240327 | 140700 | 6869252500 | 91800 | 91500 | 91800 | 91500 | 444 |
| 337 | 20240327 | 140600 | 6828569800 | 91500 | 91700 | 91700 | 91500 | 324 |
| 338 | 20240327 | 140500 | 6798920600 | 91700 | 91600 | 91700 | 91600 | 136 |
| 339 | 20240327 | 140400 | 6786457800 | 91600 | 91700 | 91700 | 91600 | 105 |
| 340 | 20240327 | 140300 | 6776838000 | 91600 | 91700 | 91700 | 91600 | 184 |
| 341 | 20240327 | 140200 | 6759982800 | 91700 | 91700 | 91700 | 91600 | 252 |
| 342 | 20240327 | 140100 | 6736888300 | 91600 | 91600 | 91700 | 91600 | 191 |
| 343 | 20240327 | 140000 | 6719391400 | 91600 | 91700 | 91700 | 91600 | 92 |
| 344 | 20240327 | 135900 | 6710963900 | 91700 | 91700 | 91700 | 91600 | 172 |
| 345 | 20240327 | 135800 | 6695193500 | 91800 | 91900 | 91900 | 91800 | 49 |
| 346 | 20240327 | 135700 | 6690692500 | 91900 | 91900 | 91900 | 91900 | 111 |
| 347 | 20240327 | 135600 | 6680491600 | 91700 | 91600 | 91700 | 91600 | 181 |
| 348 | 20240327 | 135500 | 6663903100 | 91600 | 91600 | 91700 | 91600 | 86 |
| 349 | 20240327 | 135400 | 6656025400 | 91700 | 91600 | 92000 | 91600 | 96 |
| 350 | 20240327 | 135300 | 6647229400 | 91700 | 91500 | 91800 | 91500 | 196 |
| 351 | 20240327 | 135200 | 6629275900 | 91500 | 91600 | 91900 | 91500 | 119 |
| 352 | 20240327 | 135100 | 6618384600 | 91500 | 91500 | 91500 | 91500 | 88 |
| 353 | 20240327 | 135000 | 6610332600 | 91500 | 91500 | 92000 | 91500 | 171 |
| 354 | 20240327 | 134900 | 6594680900 | 92000 | 91400 | 92000 | 91400 | 262 |
| 355 | 20240327 | 134800 | 6570711900 | 91400 | 91800 | 91800 | 91400 | 220 |
| 356 | 20240327 | 134700 | 6550562100 | 91900 | 92000 | 92000 | 91900 | 52 |
| 357 | 20240327 | 134600 | 6545782100 | 92000 | 92200 | 92200 | 92000 | 84 |
| 358 | 20240327 | 134500 | 6538053900 | 92100 | 92500 | 92500 | 92100 | 267 |
| 359 | 20240327 | 134400 | 6513452400 | 92200 | 91800 | 92600 | 91800 | 290 |
| 360 | 20240327 | 134300 | 6486730600 | 91800 | 91900 | 91900 | 91800 | 190 |
| 361 | 20240327 | 134200 | 6469277900 | 91800 | 91800 | 91800 | 91800 | 96 |
| 362 | 20240327 | 134100 | 6460465100 | 91800 | 91700 | 91900 | 91700 | 96 |
| 363 | 20240327 | 134000 | 6451659900 | 91700 | 91700 | 91700 | 91700 | 249 |
| 364 | 20240327 | 133900 | 6428826600 | 91600 | 91600 | 91600 | 91600 | 87 |
| 365 | 20240327 | 133800 | 6420857400 | 91700 | 91500 | 91700 | 91500 | 89 |
| 366 | 20240327 | 133700 | 6412705500 | 91600 | 91800 | 91800 | 91500 | 76 |
| 367 | 20240327 | 133600 | 6405750400 | 91700 | 91600 | 91700 | 91500 | 163 |
| 368 | 20240327 | 133500 | 6390827700 | 91600 | 91600 | 91600 | 91600 | 56 |
| 369 | 20240327 | 133400 | 6385698100 | 91500 | 91600 | 91600 | 91500 | 170 |
| 370 | 20240327 | 133300 | 6370134400 | 91500 | 91500 | 91800 | 91500 | 653 |
| 371 | 20240327 | 133200 | 6310350200 | 91400 | 91300 | 91400 | 91300 | 184 |
| 372 | 20240327 | 133100 | 6293548600 | 91300 | 91400 | 91400 | 91200 | 432 |
| 373 | 20240327 | 133000 | 6254129100 | 91300 | 91200 | 91300 | 91200 | 166 |
| 374 | 20240327 | 132900 | 6238981600 | 91200 | 91100 | 91200 | 91100 | 98 |
| 375 | 20240327 | 132800 | 6230052200 | 91100 | 91100 | 91300 | 91100 | 86 |
| 376 | 20240327 | 132700 | 6222216800 | 91100 | 91300 | 91400 | 91100 | 261 |
| 377 | 20240327 | 132600 | 6198398800 | 91300 | 91300 | 91300 | 91200 | 87 |
| 378 | 20240327 | 132500 | 6190463900 | 91300 | 91200 | 91300 | 91200 | 202 |
| 379 | 20240327 | 132400 | 6172027700 | 91200 | 91300 | 91300 | 91200 | 51 |
| 380 | 20240327 | 132300 | 6167373900 | 91400 | 90900 | 91400 | 90900 | 206 |
| 381 | 20240327 | 132200 | 6148622200 | 91000 | 91100 | 91100 | 91000 | 94 |
| 382 | 20240327 | 132100 | 6140059400 | 91200 | 91200 | 91300 | 91000 | 245 |
| 383 | 20240327 | 132000 | 6117763700 | 91200 | 91100 | 91300 | 90900 | 169 |
| 384 | 20240327 | 131900 | 6102382100 | 91100 | 90900 | 91300 | 90900 | 90 |
| 385 | 20240327 | 131800 | 6094199400 | 91300 | 91300 | 91300 | 91000 | 101 |
| 386 | 20240327 | 131700 | 6085006000 | 91500 | 91200 | 91500 | 91000 | 246 |
| 387 | 20240327 | 131600 | 6062591600 | 91300 | 91200 | 91300 | 91000 | 89 |
| 388 | 20240327 | 131500 | 6054491100 | 91100 | 91100 | 91100 | 91000 | 192 |
| 389 | 20240327 | 131400 | 6037007800 | 91100 | 91200 | 91200 | 91100 | 177 |
| 390 | 20240327 | 131300 | 6020873600 | 91100 | 91200 | 91200 | 91100 | 88 |
| 391 | 20240327 | 131200 | 6012848500 | 91200 | 91300 | 91300 | 91200 | 83 |
| 392 | 20240327 | 131100 | 6005278800 | 91300 | 91200 | 91300 | 91200 | 157 |
| 393 | 20240327 | 131000 | 5990952200 | 91500 | 91300 | 91500 | 91200 | 199 |
| 394 | 20240327 | 130900 | 5972792400 | 91300 | 91300 | 91300 | 91300 | 21 |
| 395 | 20240327 | 130800 | 5970875100 | 91400 | 91400 | 91400 | 91400 | 180 |
| 396 | 20240327 | 130700 | 5954423100 | 91300 | 91300 | 91300 | 91200 | 222 |
| 397 | 20240327 | 130600 | 5934161900 | 91300 | 91100 | 91300 | 91100 | 26 |
| 398 | 20240327 | 130500 | 5931789800 | 91000 | 91200 | 91200 | 91000 | 219 |
| 399 | 20240327 | 130400 | 5911850800 | 91000 | 91200 | 91300 | 91000 | 122 |
| 400 | 20240327 | 130300 | 5900741300 | 91200 | 90900 | 91200 | 90900 | 99 |
| 401 | 20240327 | 130200 | 5891738200 | 91200 | 91300 | 91300 | 91200 | 84 |
| 402 | 20240327 | 130100 | 5884077200 | 91200 | 91100 | 91400 | 91000 | 376 |
| 403 | 20240327 | 130000 | 5849847500 | 91000 | 90900 | 91100 | 90900 | 177 |
| 404 | 20240327 | 125900 | 5833756900 | 91100 | 91000 | 91100 | 91000 | 81 |
| 405 | 20240327 | 125800 | 5826383500 | 91000 | 90900 | 91000 | 90900 | 260 |
| 406 | 20240327 | 125700 | 5802746600 | 90900 | 91000 | 91000 | 90900 | 177 |
| 407 | 20240327 | 125600 | 5786655000 | 91000 | 91000 | 91000 | 91000 | 83 |
| 408 | 20240327 | 125500 | 5779102000 | 91000 | 90900 | 91100 | 90900 | 63 |
| 409 | 20240327 | 125400 | 5773367700 | 91000 | 91000 | 91000 | 90900 | 116 |
| 410 | 20240327 | 125300 | 5762820400 | 91100 | 91100 | 91100 | 91100 | 2 |
| 411 | 20240327 | 125200 | 5762638200 | 91200 | 90900 | 91200 | 90900 | 251 |
| 412 | 20240327 | 125100 | 5739815300 | 91000 | 90900 | 91000 | 90900 | 193 |
| 413 | 20240327 | 125000 | 5722271100 | 90900 | 91000 | 91000 | 90900 | 19 |
| 414 | 20240327 | 124900 | 5720542800 | 91000 | 91000 | 91000 | 91000 | 66 |
| 415 | 20240327 | 124800 | 5714536800 | 90900 | 91000 | 91000 | 90900 | 175 |
| 416 | 20240327 | 124700 | 5698626800 | 91300 | 91200 | 91400 | 90900 | 673 |
| 417 | 20240327 | 124600 | 5637191300 | 91400 | 91500 | 91500 | 91100 | 8 |
| 418 | 20240327 | 124500 | 5636459900 | 91500 | 91100 | 91500 | 90800 | 244 |
| 419 | 20240327 | 124400 | 5614240600 | 91000 | 90800 | 91000 | 90800 | 186 |
| 420 | 20240327 | 124300 | 5597349600 | 90800 | 90800 | 90800 | 90800 | 11 |
| 421 | 20240327 | 124200 | 5596350800 | 90800 | 90900 | 90900 | 90800 | 222 |
| 422 | 20240327 | 124100 | 5576179300 | 90800 | 90800 | 90900 | 90800 | 179 |
| 423 | 20240327 | 124000 | 5559925100 | 90800 | 90800 | 90800 | 90800 | 105 |
| 424 | 20240327 | 123900 | 5550391100 | 90800 | 91000 | 91000 | 90800 | 191 |
| 425 | 20240327 | 123800 | 5533047600 | 90800 | 90900 | 90900 | 90800 | 189 |
| 426 | 20240327 | 123700 | 5515883900 | 90900 | 90800 | 90900 | 90800 | 9 |
| 427 | 20240327 | 123600 | 5515066100 | 90800 | 90900 | 90900 | 90800 | 178 |
| 428 | 20240327 | 123500 | 5498894100 | 90800 | 91000 | 91000 | 90800 | 174 |
| 429 | 20240327 | 123400 | 5483085100 | 91000 | 91000 | 91000 | 90900 | 170 |
| 430 | 20240327 | 123300 | 5467630200 | 90900 | 91000 | 91100 | 90900 | 40 |
| 431 | 20240327 | 123200 | 5463993500 | 90800 | 91000 | 91100 | 90800 | 290 |
| 432 | 20240327 | 123100 | 5437634700 | 91000 | 91100 | 91100 | 91000 | 103 |
| 433 | 20240327 | 123000 | 5428261500 | 91100 | 91100 | 91300 | 91100 | 3 |
| 434 | 20240327 | 122900 | 5427988000 | 90800 | 90900 | 90900 | 90800 | 329 |
| 435 | 20240327 | 122800 | 5398090200 | 91000 | 91300 | 91300 | 90900 | 139 |
| 436 | 20240327 | 122700 | 5385432400 | 91200 | 91000 | 91200 | 91000 | 181 |
| 437 | 20240327 | 122600 | 5368936200 | 91000 | 90900 | 91100 | 90900 | 140 |
| 438 | 20240327 | 122500 | 5356200300 | 91100 | 90800 | 91100 | 90800 | 190 |
| 439 | 20240327 | 122400 | 5338936800 | 90800 | 90800 | 90800 | 90800 | 62 |
| 440 | 20240327 | 122300 | 5333307200 | 90700 | 90900 | 90900 | 90700 | 126 |
| 441 | 20240327 | 122200 | 5321863500 | 90800 | 90800 | 90900 | 90800 | 396 |
| 442 | 20240327 | 122100 | 5285895200 | 90800 | 90900 | 90900 | 90800 | 195 |
| 443 | 20240327 | 122000 | 5268181000 | 90900 | 90900 | 90900 | 90900 | 0 |
| 444 | 20240327 | 121900 | 5268181000 | 90900 | 90900 | 90900 | 90800 | 229 |
| 445 | 20240327 | 121800 | 5247373700 | 90800 | 90900 | 90900 | 90800 | 163 |
| 446 | 20240327 | 121700 | 5232557100 | 90900 | 91100 | 91100 | 90900 | 266 |
| 447 | 20240327 | 121600 | 5208361000 | 91100 | 91200 | 91300 | 91100 | 174 |
| 448 | 20240327 | 121500 | 5192501000 | 91300 | 91300 | 91300 | 91200 | 116 |
| 449 | 20240327 | 121400 | 5181910300 | 91300 | 91300 | 91300 | 91300 | 161 |
| 450 | 20240327 | 121300 | 5167211000 | 91300 | 91300 | 91300 | 91200 | 76 |
| 451 | 20240327 | 121200 | 5160275200 | 91300 | 91500 | 91500 | 91300 | 266 |
| 452 | 20240327 | 121100 | 5135957100 | 91500 | 91300 | 91500 | 91300 | 122 |
| 453 | 20240327 | 121000 | 5124816300 | 91400 | 91300 | 91400 | 91300 | 141 |
| 454 | 20240327 | 120900 | 5111938000 | 91300 | 91200 | 91300 | 91200 | 94 |
| 455 | 20240327 | 120800 | 5103356500 | 91100 | 90900 | 91200 | 90900 | 181 |
| 456 | 20240327 | 120700 | 5086896500 | 90900 | 91000 | 91200 | 90900 | 420 |
| 457 | 20240327 | 120600 | 5048658000 | 90900 | 91000 | 91000 | 90700 | 401 |
| 458 | 20240327 | 120500 | 5012235800 | 91000 | 90900 | 91000 | 90900 | 335 |
| 459 | 20240327 | 120400 | 4981781200 | 90900 | 90900 | 91000 | 90900 | 196 |
| 460 | 20240327 | 120300 | 4963959400 | 91000 | 91200 | 91200 | 91000 | 757 |
| 461 | 20240327 | 120200 | 4895054600 | 91200 | 91100 | 91200 | 91000 | 177 |
| 462 | 20240327 | 120100 | 4878936700 | 91100 | 91100 | 91100 | 91000 | 140 |
| 463 | 20240327 | 120000 | 4866187700 | 91100 | 91100 | 91100 | 91100 | 130 |
| 464 | 20240327 | 115900 | 4854344700 | 91100 | 91100 | 91200 | 91100 | 194 |
| 465 | 20240327 | 115800 | 4836669900 | 91200 | 91200 | 91200 | 91100 | 129 |
| 466 | 20240327 | 115700 | 4824913800 | 91200 | 91100 | 91200 | 91100 | 70 |
| 467 | 20240327 | 115600 | 4818530700 | 91200 | 91100 | 91200 | 91100 | 288 |
| 468 | 20240327 | 115500 | 4792288000 | 91200 | 91100 | 91200 | 91100 | 603 |
| 469 | 20240327 | 115400 | 4737328700 | 91200 | 91200 | 91200 | 91100 | 25 |
| 470 | 20240327 | 115300 | 4735049200 | 91200 | 91200 | 91300 | 91200 | 243 |
| 471 | 20240327 | 115200 | 4712887400 | 91200 | 91200 | 91300 | 91200 | 240 |
| 472 | 20240327 | 115100 | 4690991100 | 91300 | 91100 | 91500 | 91100 | 154 |
| 473 | 20240327 | 115000 | 4676949700 | 91200 | 91100 | 91200 | 91100 | 136 |
| 474 | 20240327 | 114900 | 4664556000 | 91300 | 91200 | 91300 | 91200 | 374 |
| 475 | 20240327 | 114800 | 4630447000 | 91200 | 91300 | 91300 | 91200 | 111 |
| 476 | 20240327 | 114700 | 4620323200 | 91300 | 91300 | 91400 | 91300 | 32 |
| 477 | 20240327 | 114600 | 4617401500 | 91200 | 91200 | 91300 | 91100 | 388 |
| 478 | 20240327 | 114500 | 4582015900 | 91200 | 91200 | 91300 | 91200 | 449 |
| 479 | 20240327 | 114400 | 4541066900 | 91200 | 91200 | 91300 | 91200 | 414 |
| 480 | 20240327 | 114300 | 4503310000 | 91200 | 91300 | 91400 | 91200 | 125 |
| 481 | 20240327 | 114200 | 4491906800 | 91300 | 91300 | 91300 | 91300 | 608 |
| 482 | 20240327 | 114100 | 4436396400 | 91300 | 91400 | 91400 | 91300 | 190 |
| 483 | 20240327 | 114000 | 4419043600 | 91300 | 91300 | 91400 | 91300 | 169 |
| 484 | 20240327 | 113900 | 4403613400 | 91300 | 91300 | 91400 | 91300 | 170 |
| 485 | 20240327 | 113800 | 4388087200 | 91300 | 91300 | 91400 | 91300 | 192 |
| 486 | 20240327 | 113700 | 4370556800 | 91300 | 91300 | 91400 | 91300 | 190 |
| 487 | 20240327 | 113600 | 4353206500 | 91300 | 91400 | 91400 | 91300 | 164 |
| 488 | 20240327 | 113500 | 4338223700 | 91400 | 91500 | 91500 | 91400 | 112 |
| 489 | 20240327 | 113400 | 4327984900 | 91400 | 91400 | 91500 | 91400 | 225 |
| 490 | 20240327 | 113300 | 4307419600 | 91400 | 91400 | 91500 | 91400 | 308 |
| 491 | 20240327 | 113200 | 4279268200 | 91500 | 91400 | 91500 | 91400 | 241 |
| 492 | 20240327 | 113100 | 4257240400 | 91500 | 91500 | 91500 | 91400 | 393 |
| 493 | 20240327 | 113000 | 4221291200 | 91500 | 91500 | 91600 | 91500 | 110 |
| 494 | 20240327 | 112900 | 4211224700 | 91500 | 91600 | 91600 | 91500 | 261 |
| 495 | 20240327 | 112800 | 4187342800 | 91600 | 91600 | 91700 | 91500 | 453 |
| 496 | 20240327 | 112700 | 4145878500 | 91500 | 91400 | 91500 | 91400 | 188 |
| 497 | 20240327 | 112600 | 4128685300 | 91400 | 91500 | 91600 | 91400 | 338 |
| 498 | 20240327 | 112500 | 4097773000 | 91500 | 91400 | 91500 | 91400 | 119 |
| 499 | 20240327 | 112400 | 4086895100 | 91400 | 91700 | 91700 | 91400 | 97 |
| 500 | 20240327 | 112300 | 4078018700 | 91700 | 91500 | 91700 | 91400 | 336 |
| 501 | 20240327 | 112200 | 4047282300 | 91400 | 91500 | 91500 | 91400 | 198 |
| 502 | 20240327 | 112100 | 4029182400 | 91500 | 91500 | 91500 | 91400 | 104 |
| 503 | 20240327 | 112000 | 4019675900 | 91500 | 91400 | 91600 | 91400 | 205 |
| 504 | 20240327 | 111900 | 4000926300 | 91500 | 91500 | 91500 | 91400 | 284 |
| 505 | 20240327 | 111800 | 3974948300 | 91500 | 91500 | 91500 | 91400 | 163 |
| 506 | 20240327 | 111700 | 3960044500 | 91500 | 91600 | 91600 | 91400 | 171 |
| 507 | 20240327 | 111600 | 3944400600 | 91500 | 91800 | 91800 | 91500 | 61 |
| 508 | 20240327 | 111500 | 3938812400 | 91800 | 91500 | 91800 | 91300 | 723 |
| 509 | 20240327 | 111400 | 3872682500 | 91500 | 91800 | 91800 | 91500 | 782 |
| 510 | 20240327 | 111300 | 3801025000 | 91800 | 91600 | 91900 | 91600 | 1322 |
| 511 | 20240327 | 111200 | 3679888800 | 91700 | 91900 | 92100 | 91600 | 1262 |
| 512 | 20240327 | 111100 | 3564061900 | 91900 | 92000 | 92100 | 91900 | 209 |
| 513 | 20240327 | 111000 | 3544846400 | 92000 | 92100 | 92100 | 91900 | 911 |
| 514 | 20240327 | 110900 | 3461051800 | 92100 | 92200 | 92200 | 92100 | 504 |
| 515 | 20240327 | 110800 | 3414624700 | 92200 | 92200 | 92300 | 92200 | 423 |
| 516 | 20240327 | 110700 | 3375602700 | 92300 | 92200 | 92400 | 92200 | 143 |
| 517 | 20240327 | 110600 | 3362411700 | 92300 | 92400 | 92400 | 92300 | 391 |
| 518 | 20240327 | 110500 | 3326319200 | 92400 | 92500 | 92500 | 92300 | 273 |
| 519 | 20240327 | 110400 | 3301111100 | 92400 | 92400 | 92500 | 92400 | 244 |
| 520 | 20240327 | 110300 | 3278564400 | 92400 | 92400 | 92500 | 92400 | 87 |
| 521 | 20240327 | 110200 | 3270519300 | 92500 | 92600 | 92600 | 92500 | 147 |
| 522 | 20240327 | 110100 | 3256921600 | 92700 | 92500 | 92700 | 92400 | 150 |
| 523 | 20240327 | 110000 | 3243054600 | 92500 | 92400 | 92600 | 92400 | 107 |
| 524 | 20240327 | 105900 | 3233153800 | 92400 | 92600 | 92700 | 92300 | 1938 |
| 525 | 20240327 | 105800 | 3053909400 | 92700 | 92700 | 92800 | 92700 | 342 |
| 526 | 20240327 | 105700 | 3022202100 | 92800 | 92700 | 92800 | 92700 | 63 |
| 527 | 20240327 | 105600 | 3016360400 | 92700 | 92800 | 92800 | 92700 | 460 |
| 528 | 20240327 | 105500 | 2973688100 | 92600 | 92700 | 92700 | 92600 | 222 |
| 529 | 20240327 | 105400 | 2953112700 | 92900 | 92600 | 92900 | 92600 | 73 |
| 530 | 20240327 | 105300 | 2946344500 | 92700 | 92900 | 92900 | 92600 | 253 |
| 531 | 20240327 | 105200 | 2922888100 | 92900 | 92600 | 92900 | 92500 | 557 |
| 532 | 20240327 | 105100 | 2871338100 | 92700 | 92800 | 92800 | 92600 | 277 |
| 533 | 20240327 | 105000 | 2845642300 | 92700 | 92900 | 93000 | 92700 | 348 |
| 534 | 20240327 | 104900 | 2813320700 | 92900 | 92900 | 93000 | 92800 | 261 |
| 535 | 20240327 | 104800 | 2789069500 | 92900 | 92900 | 92900 | 92800 | 95 |
| 536 | 20240327 | 104700 | 2780252500 | 92800 | 92800 | 92900 | 92800 | 162 |
| 537 | 20240327 | 104600 | 2765205800 | 92700 | 93300 | 93300 | 92500 | 3418 |
| 538 | 20240327 | 104500 | 2447293000 | 93300 | 93300 | 93300 | 93200 | 286 |
| 539 | 20240327 | 104400 | 2420618700 | 93300 | 93300 | 93300 | 93200 | 136 |
| 540 | 20240327 | 104300 | 2407932800 | 93200 | 93900 | 93900 | 93200 | 2935 |
| 541 | 20240327 | 104200 | 2133404200 | 93900 | 94100 | 94300 | 93800 | 276 |
| 542 | 20240327 | 104100 | 2107460400 | 94100 | 93900 | 94100 | 93900 | 163 |
| 543 | 20240327 | 104000 | 2092129300 | 93800 | 94100 | 94100 | 93800 | 462 |
| 544 | 20240327 | 103900 | 2048758600 | 94000 | 94200 | 94200 | 93900 | 1284 |
| 545 | 20240327 | 103800 | 1928053500 | 94200 | 94100 | 94200 | 94100 | 179 |
| 546 | 20240327 | 103700 | 1911208400 | 94200 | 94200 | 94300 | 94100 | 204 |
| 547 | 20240327 | 103600 | 1891996400 | 94200 | 94200 | 94200 | 94100 | 156 |
| 548 | 20240327 | 103500 | 1877308300 | 94500 | 94500 | 94500 | 94100 | 3642 |
| 549 | 20240327 | 103400 | 1533945000 | 94500 | 94500 | 94500 | 94500 | 524 |
| 550 | 20240327 | 103300 | 1484427000 | 94600 | 94800 | 95000 | 94600 | 40 |
| 551 | 20240327 | 103200 | 1480637600 | 95000 | 94600 | 95000 | 94500 | 174 |
| 552 | 20240327 | 103100 | 1464184800 | 94700 | 94700 | 94700 | 94700 | 2 |
| 553 | 20240327 | 103000 | 1463995400 | 94500 | 94600 | 94700 | 94500 | 194 |
| 554 | 20240327 | 102900 | 1445650600 | 94600 | 94600 | 94600 | 94500 | 184 |
| 555 | 20240327 | 102800 | 1428252400 | 94600 | 94800 | 94800 | 94600 | 25 |
| 556 | 20240327 | 102700 | 1425886400 | 94600 | 94800 | 95400 | 94600 | 319 |
| 557 | 20240327 | 102600 | 1395699100 | 94500 | 95100 | 95200 | 94500 | 834 |
| 558 | 20240327 | 102500 | 1316605400 | 95200 | 95200 | 95300 | 95200 | 81 |
| 559 | 20240327 | 102400 | 1308893900 | 95300 | 95400 | 95400 | 95200 | 152 |
| 560 | 20240327 | 102300 | 1294406300 | 95500 | 95400 | 95500 | 95400 | 54 |
| 561 | 20240327 | 102200 | 1289250100 | 95400 | 95400 | 95400 | 95400 | 8 |
| 562 | 20240327 | 102100 | 1288486900 | 95400 | 95300 | 95400 | 95300 | 25 |
| 563 | 20240327 | 102000 | 1286102000 | 95300 | 95400 | 95400 | 95300 | 22 |
| 564 | 20240327 | 101900 | 1284004500 | 95400 | 95400 | 95400 | 95400 | 15 |
| 565 | 20240327 | 101800 | 1282573500 | 95400 | 95500 | 95500 | 95400 | 111 |
| 566 | 20240327 | 101700 | 1271973200 | 95500 | 95400 | 95500 | 95400 | 14 |
| 567 | 20240327 | 101600 | 1270637500 | 95500 | 95500 | 95500 | 95500 | 4 |
| 568 | 20240327 | 101500 | 1270255500 | 95500 | 95400 | 95500 | 95400 | 31 |
| 569 | 20240327 | 101400 | 1267297700 | 95300 | 95400 | 95400 | 95300 | 22 |
| 570 | 20240327 | 101300 | 1265200700 | 95400 | 95300 | 95400 | 95300 | 23 |
| 571 | 20240327 | 101200 | 1263007600 | 95300 | 95400 | 95400 | 95300 | 15 |
| 572 | 20240327 | 101100 | 1261577600 | 95300 | 95500 | 95500 | 95300 | 24 |
| 573 | 20240327 | 101000 | 1259289500 | 95500 | 95400 | 95700 | 95400 | 13 |
| 574 | 20240327 | 100900 | 1258048600 | 95400 | 95200 | 95600 | 95200 | 33 |
| 575 | 20240327 | 100800 | 1254902400 | 95700 | 95100 | 95900 | 95100 | 114 |
| 576 | 20240327 | 100700 | 1244032400 | 95100 | 95200 | 95200 | 95000 | 42 |
| 577 | 20240327 | 100600 | 1240038500 | 95100 | 95000 | 95100 | 95000 | 9 |
| 578 | 20240327 | 100500 | 1239182900 | 95000 | 95100 | 95100 | 95000 | 18 |
| 579 | 20240327 | 100400 | 1237472400 | 95100 | 95300 | 95300 | 95000 | 60 |
| 580 | 20240327 | 100300 | 1231761300 | 96000 | 95300 | 96000 | 95300 | 1049 |
| 581 | 20240327 | 100200 | 1131153700 | 95300 | 95100 | 95300 | 95100 | 15 |
| 582 | 20240327 | 100100 | 1129727000 | 95000 | 94900 | 95200 | 94900 | 316 |
| 583 | 20240327 | 100000 | 1099688700 | 94800 | 94700 | 94900 | 94700 | 133 |
| 584 | 20240327 | 095900 | 1087074100 | 94600 | 94600 | 94600 | 94600 | 24 |
| 585 | 20240327 | 095800 | 1084803700 | 94800 | 94600 | 94800 | 94600 | 13 |
| 586 | 20240327 | 095700 | 1083573700 | 94800 | 94500 | 94800 | 94500 | 3 |
| 587 | 20240327 | 095600 | 1083289600 | 94300 | 94700 | 94800 | 94300 | 1513 |
| 588 | 20240327 | 095500 | 940487300 | 95000 | 94600 | 95000 | 94600 | 59 |
| 589 | 20240327 | 095400 | 934896900 | 94700 | 94700 | 94700 | 94700 | 9 |
| 590 | 20240327 | 095300 | 934044600 | 94700 | 94700 | 94700 | 94700 | 6 |
| 591 | 20240327 | 095200 | 933476400 | 94700 | 94700 | 94800 | 94700 | 17 |
| 592 | 20240327 | 095100 | 931865800 | 94800 | 94800 | 94800 | 94600 | 180 |
| 593 | 20240327 | 095000 | 914805600 | 95000 | 94800 | 95000 | 94800 | 49 |
| 594 | 20240327 | 094900 | 910155500 | 94800 | 94600 | 94800 | 94600 | 34 |
| 595 | 20240327 | 094800 | 906935800 | 94600 | 94600 | 94600 | 94600 | 1 |
| 596 | 20240327 | 094700 | 906841200 | 94500 | 94400 | 94500 | 94400 | 35 |
| 597 | 20240327 | 094600 | 903534900 | 94400 | 94400 | 94400 | 94400 | 23 |
| 598 | 20240327 | 094500 | 901363700 | 94400 | 94500 | 94500 | 94400 | 62 |
| 599 | 20240327 | 094400 | 895510700 | 94500 | 94500 | 94500 | 94500 | 10 |
| 600 | 20240327 | 094300 | 894565700 | 94400 | 94600 | 94600 | 94300 | 518 |
| 601 | 20240327 | 094200 | 845655200 | 94700 | 94700 | 94800 | 94500 | 205 |
| 602 | 20240327 | 094100 | 826278100 | 94700 | 94700 | 94700 | 94700 | 7 |
| 603 | 20240327 | 094000 | 825615200 | 94600 | 94600 | 94600 | 94500 | 53 |
| 604 | 20240327 | 093900 | 820602600 | 94700 | 94700 | 94800 | 94700 | 55 |
| 605 | 20240327 | 093800 | 815393100 | 94800 | 94800 | 94800 | 94700 | 4 |
| 606 | 20240327 | 093700 | 815014000 | 94800 | 94700 | 94800 | 94600 | 51 |
| 607 | 20240327 | 093600 | 810184700 | 94600 | 94500 | 94600 | 94500 | 119 |
| 608 | 20240327 | 093500 | 798933600 | 94500 | 94500 | 94500 | 94500 | 72 |
| 609 | 20240327 | 093400 | 792129600 | 94600 | 94600 | 94600 | 94500 | 58 |
| 610 | 20240327 | 093300 | 786643800 | 94600 | 94600 | 94600 | 94600 | 20 |
| 611 | 20240327 | 093200 | 784751800 | 94500 | 94500 | 94500 | 94500 | 78 |
| 612 | 20240327 | 093100 | 777380800 | 94500 | 94500 | 94500 | 94500 | 5 |
| 613 | 20240327 | 093000 | 776908300 | 94500 | 94500 | 94500 | 94500 | 10 |
| 614 | 20240327 | 092900 | 775963300 | 94500 | 94500 | 94500 | 94400 | 39 |
| 615 | 20240327 | 092800 | 772279600 | 94500 | 94600 | 94600 | 94500 | 21 |
| 616 | 20240327 | 092700 | 770294900 | 94500 | 94400 | 94700 | 94300 | 50 |
| 617 | 20240327 | 092600 | 765575100 | 94400 | 94600 | 94600 | 94400 | 122 |
| 618 | 20240327 | 092500 | 754041200 | 94600 | 94500 | 94600 | 94500 | 61 |
| 619 | 20240327 | 092400 | 748270800 | 94400 | 94400 | 94400 | 94400 | 60 |
| 620 | 20240327 | 092300 | 742606800 | 94200 | 94600 | 94600 | 94200 | 453 |
| 621 | 20240327 | 092200 | 699903900 | 94400 | 94300 | 94400 | 94300 | 12 |
| 622 | 20240327 | 092100 | 698771300 | 94300 | 94500 | 94600 | 94300 | 260 |
| 623 | 20240327 | 092000 | 674224800 | 94600 | 94600 | 94600 | 94600 | 37 |
| 624 | 20240327 | 091900 | 670724600 | 94500 | 94800 | 94800 | 94500 | 18 |
| 625 | 20240327 | 091800 | 669022600 | 94700 | 94600 | 94700 | 94600 | 130 |
| 626 | 20240327 | 091700 | 656712400 | 94800 | 94600 | 94800 | 94400 | 24 |
| 627 | 20240327 | 091600 | 654442100 | 94500 | 94400 | 94800 | 94200 | 245 |
| 628 | 20240327 | 091500 | 631235900 | 94400 | 94500 | 94900 | 94100 | 962 |
| 629 | 20240327 | 091400 | 540633800 | 94400 | 94600 | 95000 | 94200 | 2082 |
| 630 | 20240327 | 091300 | 344235000 | 94600 | 95100 | 95100 | 94600 | 2094 |
| 631 | 20240327 | 091200 | 146027700 | 95200 | 95000 | 95200 | 95000 | 20 |
| 632 | 20240327 | 091100 | 144124800 | 95000 | 95000 | 95000 | 95000 | 71 |
| 633 | 20240327 | 091000 | 137379800 | 94800 | 95000 | 95000 | 94800 | 54 |
| 634 | 20240327 | 090900 | 132254400 | 95000 | 95100 | 95200 | 95000 | 24 |
| 635 | 20240327 | 090800 | 129974000 | 95300 | 95200 | 95400 | 95100 | 37 |
| 636 | 20240327 | 090700 | 126451700 | 95400 | 95200 | 95400 | 95200 | 95 |
| 637 | 20240327 | 090600 | 117404100 | 95200 | 94800 | 95500 | 94600 | 312 |
| 638 | 20240327 | 090500 | 87777500 | 94600 | 94800 | 94900 | 94600 | 294 |
| 639 | 20240327 | 090400 | 59947200 | 94900 | 95100 | 95100 | 94900 | 175 |
| 640 | 20240327 | 090300 | 43320200 | 95100 | 95700 | 95700 | 95000 | 186 |
| 641 | 20240327 | 090200 | 25625400 | 95800 | 95900 | 96000 | 95800 | 23 |
| 642 | 20240327 | 090100 | 23419600 | 95800 | 95800 | 95800 | 95800 | 22 |
| 643 | 20240327 | 090000 | 21312000 | 96000 | 96000 | 96000 | 96000 | 132 |