35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 3 | 20250210 | 200600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20250210 | 200500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20250210 | 200400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20250210 | 200300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20250210 | 200200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20250210 | 200100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20250210 | 200000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20250210 | 195900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20250210 | 195800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20250210 | 195700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20250210 | 195600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20250210 | 195500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20250210 | 195400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20250210 | 195300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20250210 | 195200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20250210 | 195100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20250210 | 195000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20250210 | 194900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20250210 | 194800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20250210 | 194700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20250210 | 194600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20250210 | 194500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20250210 | 194400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20250210 | 194300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20250210 | 194200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20250210 | 194100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20250210 | 194000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20250210 | 193900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20250210 | 193800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20250210 | 193700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 33 | 20250210 | 193600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20250210 | 193500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20250210 | 193400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20250210 | 193300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20250210 | 193200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20250210 | 193100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20250210 | 193000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20250210 | 192900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20250210 | 192800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20250210 | 192700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20250210 | 192600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20250210 | 192500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20250210 | 192400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20250210 | 192300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20250210 | 192200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20250210 | 192100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20250210 | 192000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20250210 | 191900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20250210 | 191800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20250210 | 191700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20250210 | 191600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20250210 | 191500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20250210 | 191400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20250210 | 191300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20250210 | 191200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20250210 | 191100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20250210 | 191000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20250210 | 190900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20250210 | 190800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20250210 | 190700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 63 | 20250210 | 190600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20250210 | 190500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20250210 | 190400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20250210 | 190300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20250210 | 190200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20250210 | 190100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20250210 | 190000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20250210 | 185900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20250210 | 185800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20250210 | 185700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20250210 | 185600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20250210 | 185500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20250210 | 185400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20250210 | 185300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20250210 | 185200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20250210 | 185100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20250210 | 185000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20250210 | 184900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20250210 | 184800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20250210 | 184700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20250210 | 184600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20250210 | 184500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20250210 | 184400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20250210 | 184300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20250210 | 184200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20250210 | 184100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20250210 | 184000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20250210 | 183900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20250210 | 183800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20250210 | 183700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 93 | 20250210 | 183600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20250210 | 183500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20250210 | 183400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20250210 | 183300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20250210 | 183200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20250210 | 183100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20250210 | 183000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20250210 | 182900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20250210 | 182800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20250210 | 182700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20250210 | 182600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20250210 | 182500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20250210 | 182400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20250210 | 182300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20250210 | 182200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20250210 | 182100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20250210 | 182000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20250210 | 181900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20250210 | 181800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20250210 | 181700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20250210 | 181600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20250210 | 181500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20250210 | 181400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20250210 | 181300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20250210 | 181200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20250210 | 181100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20250210 | 181000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20250210 | 180900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20250210 | 180800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20250210 | 180700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 123 | 20250210 | 180600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20250210 | 180500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20250210 | 180400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20250210 | 180300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20250210 | 180200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20250210 | 180100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20250210 | 180000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20250210 | 175900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20250210 | 175800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20250210 | 175700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20250210 | 175600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20250210 | 175500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20250210 | 175400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20250210 | 175300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20250210 | 175200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20250210 | 175100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20250210 | 175000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20250210 | 174900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20250210 | 174800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20250210 | 174700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20250210 | 174600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20250210 | 174500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20250210 | 174400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20250210 | 174300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20250210 | 174200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20250210 | 174100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20250210 | 174000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20250210 | 173900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20250210 | 173800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20250210 | 173700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 153 | 20250210 | 173600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20250210 | 173500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20250210 | 173400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20250210 | 173300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20250210 | 173200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20250210 | 173100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20250210 | 173000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20250210 | 172900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20250210 | 172800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20250210 | 172700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20250210 | 172600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20250210 | 172500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20250210 | 172400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20250210 | 172300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20250210 | 172200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20250210 | 172100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20250210 | 172000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20250210 | 171900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20250210 | 171800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20250210 | 171700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20250210 | 171600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20250210 | 171500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20250210 | 171400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20250210 | 171300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20250210 | 171200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20250210 | 171100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20250210 | 171000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20250210 | 170900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20250210 | 170800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20250210 | 170700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 183 | 20250210 | 170600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20250210 | 170500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20250210 | 170400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20250210 | 170300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20250210 | 170200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20250210 | 170100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20250210 | 170000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20250210 | 165900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20250210 | 165800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20250210 | 165700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20250210 | 165600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20250210 | 165500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20250210 | 165400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20250210 | 165300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20250210 | 165200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20250210 | 165100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20250210 | 165000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20250210 | 164900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20250210 | 164800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20250210 | 164700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20250210 | 164600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20250210 | 164500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20250210 | 164400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20250210 | 164300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20250210 | 164200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20250210 | 164100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20250210 | 164000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20250210 | 163900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20250210 | 163800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20250210 | 163700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 213 | 20250210 | 163600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20250210 | 163500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20250210 | 163400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20250210 | 163300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20250210 | 163200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20250210 | 163100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20250210 | 163000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20250210 | 162900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20250210 | 162800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20250210 | 162700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20250210 | 162600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20250210 | 162500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20250210 | 162400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20250210 | 162300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20250210 | 162200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20250210 | 162100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20250210 | 162000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 230 | 20250210 | 161900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20250210 | 161800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 232 | 20250210 | 161700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 233 | 20250210 | 161600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 234 | 20250210 | 161500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 235 | 20250210 | 161400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 236 | 20250210 | 161300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 237 | 20250210 | 161200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 238 | 20250210 | 161100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 239 | 20250210 | 161000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 240 | 20250210 | 160900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 241 | 20250210 | 160800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 242 | 20250210 | 160700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 243 | 20250210 | 160600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 244 | 20250210 | 160500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 245 | 20250210 | 160400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 246 | 20250210 | 160300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 247 | 20250210 | 160200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 248 | 20250210 | 160100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 249 | 20250210 | 160000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 250 | 20250210 | 155900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 251 | 20250210 | 155800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 252 | 20250210 | 155700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 253 | 20250210 | 155600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 254 | 20250210 | 155500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 255 | 20250210 | 155400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 256 | 20250210 | 155300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 257 | 20250210 | 155200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 258 | 20250210 | 155100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 259 | 20250210 | 155000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 260 | 20250210 | 154900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 261 | 20250210 | 154800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 262 | 20250210 | 154700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 263 | 20250210 | 154600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 264 | 20250210 | 154500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 265 | 20250210 | 154400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 266 | 20250210 | 154300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 267 | 20250210 | 154200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 268 | 20250210 | 154100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 269 | 20250210 | 154000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 270 | 20250210 | 153900 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 271 | 20250210 | 153800 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 272 | 20250210 | 153700 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 273 | 20250210 | 153600 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 274 | 20250210 | 153500 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 275 | 20250210 | 153400 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 276 | 20250210 | 153300 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 277 | 20250210 | 153200 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 278 | 20250210 | 153100 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 279 | 20250210 | 153000 | 9266070300 | 84100 | 84100 | 84100 | 84100 | 487 |
| 280 | 20250210 | 152900 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20250210 | 152800 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20250210 | 152700 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20250210 | 152600 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20250210 | 152500 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20250210 | 152400 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 286 | 20250210 | 152300 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 287 | 20250210 | 152200 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 288 | 20250210 | 152100 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 289 | 20250210 | 152000 | 9225113600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 290 | 20250210 | 151900 | 9225113600 | 84400 | 84300 | 84400 | 84000 | 81 |
| 291 | 20250210 | 151800 | 9218281800 | 84000 | 84300 | 84300 | 84000 | 629 |
| 292 | 20250210 | 151700 | 9165433000 | 84300 | 84300 | 84300 | 84300 | 15 |
| 293 | 20250210 | 151600 | 9164168500 | 84200 | 84300 | 84400 | 84100 | 67 |
| 294 | 20250210 | 151500 | 9158519300 | 84000 | 84300 | 84300 | 84000 | 34 |
| 295 | 20250210 | 151400 | 9155660100 | 84300 | 84000 | 84300 | 84000 | 136 |
| 296 | 20250210 | 151300 | 9144217300 | 84100 | 84000 | 84300 | 84000 | 161 |
| 297 | 20250210 | 151200 | 9130681700 | 84000 | 84200 | 84400 | 84000 | 125 |
| 298 | 20250210 | 151100 | 9120157300 | 83900 | 84400 | 84400 | 83900 | 145 |
| 299 | 20250210 | 151000 | 9107942600 | 84400 | 84000 | 84400 | 84000 | 183 |
| 300 | 20250210 | 150900 | 9092523800 | 84000 | 84200 | 84200 | 83900 | 169 |
| 301 | 20250210 | 150800 | 9078323800 | 84100 | 84100 | 84200 | 84000 | 151 |
| 302 | 20250210 | 150700 | 9065618500 | 84100 | 84000 | 84200 | 83900 | 254 |
| 303 | 20250210 | 150600 | 9044258100 | 83900 | 83900 | 84200 | 83800 | 232 |
| 304 | 20250210 | 150500 | 9024793900 | 83800 | 84100 | 84200 | 83800 | 755 |
| 305 | 20250210 | 150400 | 8961335900 | 84100 | 84100 | 84200 | 84000 | 212 |
| 306 | 20250210 | 150300 | 8943510800 | 84200 | 84200 | 84200 | 84100 | 172 |
| 307 | 20250210 | 150200 | 8929034100 | 84300 | 84400 | 84500 | 84300 | 176 |
| 308 | 20250210 | 150100 | 8914184600 | 84400 | 84300 | 84400 | 84300 | 152 |
| 309 | 20250210 | 150000 | 8901365800 | 84400 | 84200 | 84600 | 84200 | 143 |
| 310 | 20250210 | 145900 | 8889318200 | 84200 | 84100 | 84200 | 84100 | 220 |
| 311 | 20250210 | 145800 | 8870802100 | 84200 | 84300 | 84400 | 84100 | 320 |
| 312 | 20250210 | 145700 | 8843841300 | 84300 | 84400 | 84500 | 84300 | 118 |
| 313 | 20250210 | 145600 | 8833887900 | 84400 | 84500 | 84500 | 84400 | 140 |
| 314 | 20250210 | 145500 | 8822070600 | 84500 | 84500 | 84500 | 84400 | 199 |
| 315 | 20250210 | 145400 | 8805255500 | 84500 | 84500 | 84600 | 84500 | 163 |
| 316 | 20250210 | 145300 | 8791472700 | 84500 | 84600 | 84700 | 84500 | 181 |
| 317 | 20250210 | 145200 | 8776156800 | 84500 | 84900 | 84900 | 84500 | 785 |
| 318 | 20250210 | 145100 | 8709666100 | 84900 | 84600 | 85100 | 84600 | 644 |
| 319 | 20250210 | 145000 | 8655083700 | 84500 | 84600 | 84600 | 84500 | 94 |
| 320 | 20250210 | 144900 | 8647139600 | 84500 | 84600 | 84600 | 84500 | 245 |
| 321 | 20250210 | 144800 | 8626429100 | 84600 | 84700 | 84700 | 84600 | 126 |
| 322 | 20250210 | 144700 | 8615768600 | 84700 | 84700 | 84700 | 84600 | 18 |
| 323 | 20250210 | 144600 | 8614244900 | 84700 | 84600 | 84700 | 84500 | 223 |
| 324 | 20250210 | 144500 | 8595387100 | 84600 | 85000 | 85000 | 84600 | 706 |
| 325 | 20250210 | 144400 | 8535556500 | 85000 | 85100 | 85200 | 84900 | 451 |
| 326 | 20250210 | 144300 | 8497220800 | 85200 | 85000 | 85200 | 85000 | 13 |
| 327 | 20250210 | 144200 | 8496113400 | 85100 | 85200 | 85300 | 85100 | 103 |
| 328 | 20250210 | 144100 | 8487341000 | 85200 | 85200 | 85200 | 85100 | 17 |
| 329 | 20250210 | 144000 | 8485892700 | 85200 | 85200 | 85200 | 85100 | 153 |
| 330 | 20250210 | 143900 | 8472857300 | 85200 | 85200 | 85200 | 85100 | 46 |
| 331 | 20250210 | 143800 | 8468939500 | 85200 | 85100 | 85200 | 85100 | 177 |
| 332 | 20250210 | 143700 | 8453864700 | 85100 | 85100 | 85100 | 85100 | 44 |
| 333 | 20250210 | 143600 | 8450120300 | 85000 | 85100 | 85100 | 85000 | 58 |
| 334 | 20250210 | 143500 | 8445187900 | 85000 | 85000 | 85000 | 85000 | 79 |
| 335 | 20250210 | 143400 | 8438472900 | 85000 | 85000 | 85100 | 85000 | 109 |
| 336 | 20250210 | 143300 | 8429199700 | 85000 | 84900 | 85000 | 84900 | 39 |
| 337 | 20250210 | 143200 | 8425887100 | 84900 | 84900 | 84900 | 84800 | 138 |
| 338 | 20250210 | 143100 | 8414172300 | 85000 | 85000 | 85000 | 84900 | 455 |
| 339 | 20250210 | 143000 | 8375526400 | 84900 | 85000 | 85000 | 84800 | 80 |
| 340 | 20250210 | 142900 | 8368740200 | 84800 | 84900 | 85000 | 84800 | 20 |
| 341 | 20250210 | 142800 | 8367042000 | 85000 | 84900 | 85000 | 84900 | 20 |
| 342 | 20250210 | 142700 | 8365343000 | 84900 | 85000 | 85000 | 84800 | 75 |
| 343 | 20250210 | 142600 | 8358975200 | 85000 | 85000 | 85000 | 84800 | 39 |
| 344 | 20250210 | 142500 | 8355663000 | 85100 | 85000 | 85100 | 85000 | 29 |
| 345 | 20250210 | 142400 | 8353197600 | 84700 | 84700 | 84700 | 84300 | 178 |
| 346 | 20250210 | 142300 | 8338136500 | 84700 | 84600 | 84700 | 84600 | 46 |
| 347 | 20250210 | 142200 | 8334244500 | 84600 | 84700 | 84700 | 84500 | 128 |
| 348 | 20250210 | 142100 | 8323424600 | 84600 | 84800 | 85000 | 84600 | 602 |
| 349 | 20250210 | 142000 | 8272446200 | 84800 | 85000 | 85000 | 84800 | 45 |
| 350 | 20250210 | 141900 | 8268625200 | 84900 | 84900 | 85000 | 84900 | 30 |
| 351 | 20250210 | 141800 | 8266077100 | 84900 | 84900 | 84900 | 84900 | 44 |
| 352 | 20250210 | 141700 | 8262341500 | 85100 | 85100 | 85100 | 84800 | 465 |
| 353 | 20250210 | 141600 | 8222888500 | 85100 | 85000 | 85100 | 85000 | 153 |
| 354 | 20250210 | 141500 | 8209879600 | 85000 | 85000 | 85000 | 84900 | 23 |
| 355 | 20250210 | 141400 | 8207925100 | 85000 | 84800 | 85000 | 84800 | 41 |
| 356 | 20250210 | 141300 | 8204444700 | 84800 | 84900 | 84900 | 84800 | 113 |
| 357 | 20250210 | 141200 | 8194854800 | 84800 | 84800 | 84800 | 84700 | 68 |
| 358 | 20250210 | 141100 | 8189089700 | 84800 | 84900 | 84900 | 84700 | 30 |
| 359 | 20250210 | 141000 | 8186546300 | 84800 | 84800 | 84900 | 84800 | 64 |
| 360 | 20250210 | 140900 | 8181116500 | 84900 | 84800 | 85000 | 84800 | 56 |
| 361 | 20250210 | 140800 | 8176364700 | 85000 | 84600 | 85000 | 84400 | 697 |
| 362 | 20250210 | 140700 | 8117327600 | 84700 | 84700 | 84800 | 84300 | 816 |
| 363 | 20250210 | 140600 | 8048439200 | 84400 | 85000 | 85100 | 84400 | 1528 |
| 364 | 20250210 | 140500 | 7918924600 | 85100 | 85100 | 85100 | 85000 | 214 |
| 365 | 20250210 | 140400 | 7900732600 | 85000 | 85000 | 85100 | 85000 | 107 |
| 366 | 20250210 | 140300 | 7891629700 | 85100 | 85200 | 85200 | 85100 | 252 |
| 367 | 20250210 | 140200 | 7870183200 | 85100 | 85400 | 85500 | 85000 | 738 |
| 368 | 20250210 | 140100 | 7807293300 | 85500 | 85500 | 85500 | 85400 | 71 |
| 369 | 20250210 | 140000 | 7801228100 | 85400 | 85600 | 85600 | 85400 | 198 |
| 370 | 20250210 | 135900 | 7784298900 | 85600 | 85500 | 85600 | 85500 | 116 |
| 371 | 20250210 | 135800 | 7774379000 | 85500 | 85700 | 85800 | 85500 | 78 |
| 372 | 20250210 | 135700 | 7767698000 | 85800 | 85800 | 85900 | 85800 | 29 |
| 373 | 20250210 | 135600 | 7765209200 | 86000 | 86000 | 86000 | 85700 | 512 |
| 374 | 20250210 | 135500 | 7721276800 | 86100 | 86100 | 86100 | 86000 | 18 |
| 375 | 20250210 | 135400 | 7719727200 | 86000 | 86000 | 86100 | 86000 | 196 |
| 376 | 20250210 | 135300 | 7702855300 | 86000 | 86000 | 86100 | 85800 | 359 |
| 377 | 20250210 | 135200 | 7671990500 | 86000 | 86000 | 86000 | 85900 | 60 |
| 378 | 20250210 | 135100 | 7666832600 | 85900 | 86000 | 86000 | 85900 | 128 |
| 379 | 20250210 | 135000 | 7655824700 | 85900 | 85900 | 85900 | 85900 | 62 |
| 380 | 20250210 | 134900 | 7650498900 | 85900 | 85900 | 85900 | 85900 | 29 |
| 381 | 20250210 | 134800 | 7648007800 | 85800 | 85800 | 85800 | 85700 | 133 |
| 382 | 20250210 | 134700 | 7636597500 | 85800 | 85800 | 85800 | 85700 | 38 |
| 383 | 20250210 | 134600 | 7633338800 | 85800 | 85700 | 85800 | 85700 | 42 |
| 384 | 20250210 | 134500 | 7629738600 | 85800 | 85600 | 85900 | 85600 | 152 |
| 385 | 20250210 | 134400 | 7616697000 | 85600 | 85800 | 85800 | 85600 | 93 |
| 386 | 20250210 | 134300 | 7608726300 | 85700 | 85800 | 85800 | 85700 | 8 |
| 387 | 20250210 | 134200 | 7608040000 | 85800 | 85800 | 85800 | 85800 | 25 |
| 388 | 20250210 | 134100 | 7605895000 | 85800 | 85800 | 85800 | 85700 | 26 |
| 389 | 20250210 | 134000 | 7603666000 | 85800 | 85800 | 85800 | 85400 | 266 |
| 390 | 20250210 | 133900 | 7580893900 | 85800 | 86000 | 86100 | 85700 | 837 |
| 391 | 20250210 | 133800 | 7508966500 | 86000 | 86000 | 86000 | 85900 | 320 |
| 392 | 20250210 | 133700 | 7481447700 | 86000 | 86000 | 86000 | 85900 | 46 |
| 393 | 20250210 | 133600 | 7477491800 | 86000 | 86000 | 86000 | 85900 | 115 |
| 394 | 20250210 | 133500 | 7467602400 | 86000 | 86000 | 86000 | 85900 | 84 |
| 395 | 20250210 | 133400 | 7460385800 | 86000 | 85800 | 86000 | 85800 | 490 |
| 396 | 20250210 | 133300 | 7418304300 | 85800 | 85800 | 85800 | 85700 | 34 |
| 397 | 20250210 | 133200 | 7415388400 | 85800 | 85800 | 85800 | 85800 | 28 |
| 398 | 20250210 | 133100 | 7412986000 | 85800 | 85700 | 85800 | 85700 | 25 |
| 399 | 20250210 | 133000 | 7410842600 | 85700 | 85600 | 85700 | 85500 | 594 |
| 400 | 20250210 | 132900 | 7360024800 | 85600 | 85500 | 85600 | 85500 | 36 |
| 401 | 20250210 | 132800 | 7356945600 | 85500 | 85700 | 85700 | 85500 | 93 |
| 402 | 20250210 | 132700 | 7348983100 | 85700 | 85700 | 85700 | 85700 | 36 |
| 403 | 20250210 | 132600 | 7345897900 | 85600 | 85700 | 85700 | 85600 | 179 |
| 404 | 20250210 | 132500 | 7330574100 | 85700 | 85700 | 85700 | 85600 | 75 |
| 405 | 20250210 | 132400 | 7324152600 | 85600 | 85700 | 85700 | 85600 | 19 |
| 406 | 20250210 | 132300 | 7322524700 | 85700 | 85800 | 85800 | 85600 | 100 |
| 407 | 20250210 | 132200 | 7313955400 | 85800 | 85700 | 85800 | 85700 | 60 |
| 408 | 20250210 | 132100 | 7308813300 | 85600 | 85700 | 85700 | 85600 | 17 |
| 409 | 20250210 | 132000 | 7307356500 | 85600 | 85700 | 85700 | 85600 | 32 |
| 410 | 20250210 | 131900 | 7304616100 | 85700 | 85700 | 85700 | 85600 | 55 |
| 411 | 20250210 | 131800 | 7299903600 | 85700 | 85600 | 85700 | 85500 | 26 |
| 412 | 20250210 | 131700 | 7297678400 | 85600 | 85700 | 85800 | 85600 | 47 |
| 413 | 20250210 | 131600 | 7293652300 | 85700 | 85600 | 85700 | 85600 | 145 |
| 414 | 20250210 | 131500 | 7281239000 | 85600 | 85700 | 85800 | 85600 | 142 |
| 415 | 20250210 | 131400 | 7269076700 | 85700 | 85700 | 85800 | 85700 | 54 |
| 416 | 20250210 | 131300 | 7264446900 | 85700 | 85600 | 85800 | 85600 | 230 |
| 417 | 20250210 | 131200 | 7244739900 | 85600 | 85600 | 85600 | 85500 | 94 |
| 418 | 20250210 | 131100 | 7236700900 | 85600 | 85600 | 85600 | 85600 | 14 |
| 419 | 20250210 | 131000 | 7235502500 | 85700 | 85800 | 85800 | 85700 | 156 |
| 420 | 20250210 | 130900 | 7222119500 | 85800 | 85800 | 85900 | 85800 | 37 |
| 421 | 20250210 | 130800 | 7218944000 | 85800 | 85700 | 85800 | 85700 | 166 |
| 422 | 20250210 | 130700 | 7204707400 | 85700 | 85700 | 85900 | 85700 | 551 |
| 423 | 20250210 | 130600 | 7157440100 | 85700 | 85700 | 85800 | 85700 | 429 |
| 424 | 20250210 | 130500 | 7120641100 | 85700 | 85600 | 85700 | 85500 | 225 |
| 425 | 20250210 | 130400 | 7101368300 | 85600 | 85300 | 85600 | 85300 | 384 |
| 426 | 20250210 | 130300 | 7068559800 | 85300 | 85400 | 85400 | 85300 | 5 |
| 427 | 20250210 | 130200 | 7068133000 | 85400 | 85400 | 85400 | 85400 | 51 |
| 428 | 20250210 | 130100 | 7063777600 | 85300 | 85300 | 85400 | 85200 | 117 |
| 429 | 20250210 | 130000 | 7053794400 | 85300 | 85300 | 85300 | 85100 | 686 |
| 430 | 20250210 | 125900 | 6995328300 | 85300 | 85200 | 85300 | 85200 | 104 |
| 431 | 20250210 | 125800 | 6986464100 | 85300 | 85100 | 85300 | 85100 | 98 |
| 432 | 20250210 | 125700 | 6978115900 | 85100 | 85200 | 85200 | 85100 | 11 |
| 433 | 20250210 | 125600 | 6977179500 | 85200 | 85100 | 85200 | 85000 | 73 |
| 434 | 20250210 | 125500 | 6970961800 | 85100 | 85200 | 85200 | 85000 | 116 |
| 435 | 20250210 | 125400 | 6961099600 | 85200 | 85200 | 85300 | 85200 | 51 |
| 436 | 20250210 | 125300 | 6956749900 | 85200 | 85100 | 85200 | 85100 | 66 |
| 437 | 20250210 | 125200 | 6951129800 | 85100 | 85100 | 85100 | 85000 | 141 |
| 438 | 20250210 | 125100 | 6939143800 | 85100 | 85300 | 85300 | 85100 | 184 |
| 439 | 20250210 | 125000 | 6923464900 | 85400 | 85500 | 85500 | 85400 | 14 |
| 440 | 20250210 | 124900 | 6922268200 | 85500 | 85400 | 85500 | 85400 | 21 |
| 441 | 20250210 | 124800 | 6920474000 | 85400 | 85200 | 85500 | 85200 | 464 |
| 442 | 20250210 | 124700 | 6880866000 | 85200 | 85300 | 85400 | 85200 | 198 |
| 443 | 20250210 | 124600 | 6863985400 | 85200 | 85300 | 85400 | 85200 | 411 |
| 444 | 20250210 | 124500 | 6828927800 | 85400 | 85400 | 85500 | 85300 | 92 |
| 445 | 20250210 | 124400 | 6821068900 | 85500 | 85500 | 85500 | 85500 | 6 |
| 446 | 20250210 | 124300 | 6820555900 | 85400 | 85600 | 85600 | 85400 | 337 |
| 447 | 20250210 | 124200 | 6791762300 | 85600 | 85600 | 85600 | 85600 | 9 |
| 448 | 20250210 | 124100 | 6790991900 | 85600 | 85700 | 85800 | 85500 | 40 |
| 449 | 20250210 | 124000 | 6787565300 | 85900 | 86000 | 86000 | 85800 | 105 |
| 450 | 20250210 | 123900 | 6778540700 | 85900 | 85900 | 85900 | 85700 | 253 |
| 451 | 20250210 | 123800 | 6756814900 | 85900 | 85500 | 85900 | 85500 | 495 |
| 452 | 20250210 | 123700 | 6714428600 | 85700 | 85400 | 85700 | 85400 | 1205 |
| 453 | 20250210 | 123600 | 6611378700 | 85400 | 85100 | 85500 | 85100 | 748 |
| 454 | 20250210 | 123500 | 6547587500 | 85000 | 84600 | 85300 | 84600 | 3613 |
| 455 | 20250210 | 123400 | 6240947700 | 84600 | 84500 | 84600 | 84500 | 29 |
| 456 | 20250210 | 123300 | 6238496800 | 84600 | 84600 | 84600 | 84600 | 72 |
| 457 | 20250210 | 123200 | 6232405600 | 84600 | 84600 | 84600 | 84500 | 41 |
| 458 | 20250210 | 123100 | 6228939100 | 84600 | 84500 | 84600 | 84500 | 3 |
| 459 | 20250210 | 123000 | 6228685500 | 84600 | 84600 | 84600 | 84500 | 63 |
| 460 | 20250210 | 122900 | 6223360300 | 84500 | 84400 | 84500 | 84400 | 67 |
| 461 | 20250210 | 122800 | 6217699300 | 84400 | 84300 | 84400 | 84300 | 31 |
| 462 | 20250210 | 122700 | 6215083500 | 84300 | 84300 | 84300 | 84300 | 83 |
| 463 | 20250210 | 122600 | 6208086600 | 84400 | 84300 | 84400 | 84300 | 23 |
| 464 | 20250210 | 122500 | 6206147300 | 84200 | 84300 | 84300 | 84200 | 15 |
| 465 | 20250210 | 122400 | 6204882900 | 84200 | 84200 | 84300 | 84200 | 73 |
| 466 | 20250210 | 122300 | 6198732100 | 84100 | 84200 | 84200 | 84100 | 19 |
| 467 | 20250210 | 122200 | 6197134000 | 84100 | 84000 | 84100 | 83900 | 155 |
| 468 | 20250210 | 122100 | 6184103600 | 84000 | 84000 | 84000 | 84000 | 27 |
| 469 | 20250210 | 122000 | 6181835600 | 84000 | 84000 | 84100 | 84000 | 57 |
| 470 | 20250210 | 121900 | 6177047400 | 84000 | 84000 | 84000 | 84000 | 18 |
| 471 | 20250210 | 121800 | 6175535400 | 83900 | 83900 | 83900 | 83800 | 33 |
| 472 | 20250210 | 121700 | 6172767300 | 84000 | 83900 | 84000 | 83900 | 89 |
| 473 | 20250210 | 121600 | 6165299100 | 84000 | 84000 | 84000 | 84000 | 188 |
| 474 | 20250210 | 121500 | 6149507100 | 83900 | 84000 | 84000 | 83900 | 420 |
| 475 | 20250210 | 121400 | 6114229100 | 84100 | 84300 | 84300 | 84000 | 695 |
| 476 | 20250210 | 121300 | 6055727000 | 84400 | 84300 | 84400 | 84300 | 5 |
| 477 | 20250210 | 121200 | 6055305100 | 84400 | 84500 | 84500 | 84400 | 359 |
| 478 | 20250210 | 121100 | 6024989600 | 84600 | 84600 | 84700 | 84600 | 265 |
| 479 | 20250210 | 121000 | 6002569600 | 84600 | 84600 | 84600 | 84600 | 276 |
| 480 | 20250210 | 120900 | 5979220000 | 84600 | 84700 | 84700 | 84600 | 14 |
| 481 | 20250210 | 120800 | 5978035100 | 84600 | 84600 | 84700 | 84600 | 148 |
| 482 | 20250210 | 120700 | 5965503700 | 84700 | 84600 | 84700 | 84500 | 337 |
| 483 | 20250210 | 120600 | 5937005100 | 84600 | 84500 | 84600 | 84500 | 131 |
| 484 | 20250210 | 120500 | 5925924100 | 84500 | 84500 | 84500 | 84500 | 132 |
| 485 | 20250210 | 120400 | 5914770100 | 84500 | 84400 | 84500 | 84400 | 17 |
| 486 | 20250210 | 120300 | 5913334400 | 84500 | 84400 | 84500 | 84400 | 31 |
| 487 | 20250210 | 120200 | 5910716100 | 84400 | 84400 | 84400 | 84400 | 3 |
| 488 | 20250210 | 120100 | 5910462900 | 84400 | 84500 | 84500 | 84400 | 13 |
| 489 | 20250210 | 120000 | 5909365400 | 84400 | 84400 | 84500 | 84400 | 221 |
| 490 | 20250210 | 115900 | 5890692000 | 84400 | 84500 | 84500 | 84400 | 173 |
| 491 | 20250210 | 115800 | 5876078200 | 84400 | 84600 | 84600 | 84400 | 396 |
| 492 | 20250210 | 115700 | 5842617800 | 84700 | 84700 | 84800 | 84700 | 130 |
| 493 | 20250210 | 115600 | 5831606100 | 84800 | 84800 | 84800 | 84800 | 15 |
| 494 | 20250210 | 115500 | 5830334100 | 84800 | 84700 | 84900 | 84700 | 186 |
| 495 | 20250210 | 115400 | 5814564300 | 84700 | 84600 | 84700 | 84600 | 54 |
| 496 | 20250210 | 115300 | 5809993500 | 84700 | 84800 | 84800 | 84600 | 275 |
| 497 | 20250210 | 115200 | 5786710600 | 84900 | 84900 | 84900 | 84800 | 350 |
| 498 | 20250210 | 115100 | 5757008800 | 84900 | 84900 | 85000 | 84900 | 37 |
| 499 | 20250210 | 115000 | 5753864900 | 85000 | 85000 | 85000 | 84900 | 41 |
| 500 | 20250210 | 114900 | 5750380400 | 84900 | 84900 | 84900 | 84900 | 58 |
| 501 | 20250210 | 114800 | 5745456200 | 84900 | 84900 | 84900 | 84800 | 337 |
| 502 | 20250210 | 114700 | 5716845400 | 84900 | 84800 | 84900 | 84800 | 131 |
| 503 | 20250210 | 114600 | 5705723800 | 84900 | 84500 | 85000 | 84500 | 624 |
| 504 | 20250210 | 114500 | 5652809900 | 84500 | 84700 | 84700 | 84500 | 94 |
| 505 | 20250210 | 114400 | 5644856900 | 84800 | 84700 | 84800 | 84700 | 217 |
| 506 | 20250210 | 114300 | 5626456200 | 84700 | 84800 | 84800 | 84700 | 95 |
| 507 | 20250210 | 114200 | 5618401000 | 84800 | 84900 | 84900 | 84800 | 76 |
| 508 | 20250210 | 114100 | 5611950600 | 84900 | 84600 | 85000 | 84600 | 2267 |
| 509 | 20250210 | 114000 | 5419426600 | 84500 | 84600 | 84800 | 84500 | 970 |
| 510 | 20250210 | 113900 | 5337296400 | 84600 | 84400 | 84700 | 84400 | 1134 |
| 511 | 20250210 | 113800 | 5241448400 | 84400 | 84500 | 84600 | 84400 | 483 |
| 512 | 20250210 | 113700 | 5200644100 | 84400 | 84200 | 84700 | 84200 | 3133 |
| 513 | 20250210 | 113600 | 4935706000 | 84300 | 84100 | 84400 | 84000 | 819 |
| 514 | 20250210 | 113500 | 4866681200 | 84000 | 84000 | 84300 | 84000 | 1732 |
| 515 | 20250210 | 113400 | 4720907700 | 83900 | 83600 | 84100 | 83500 | 2372 |
| 516 | 20250210 | 113300 | 4521971000 | 83600 | 83600 | 83600 | 83500 | 115 |
| 517 | 20250210 | 113200 | 4512358600 | 83600 | 83400 | 83600 | 83400 | 986 |
| 518 | 20250210 | 113100 | 4430018800 | 83300 | 83300 | 83300 | 83300 | 6 |
| 519 | 20250210 | 113000 | 4429519000 | 83400 | 83400 | 83500 | 83200 | 125 |
| 520 | 20250210 | 112900 | 4419102500 | 83500 | 83200 | 83500 | 83200 | 465 |
| 521 | 20250210 | 112800 | 4380355700 | 83200 | 83200 | 83200 | 83100 | 248 |
| 522 | 20250210 | 112700 | 4359737700 | 83100 | 82900 | 83100 | 82900 | 1159 |
| 523 | 20250210 | 112600 | 4263561400 | 82800 | 82800 | 82900 | 82800 | 219 |
| 524 | 20250210 | 112500 | 4245417800 | 82800 | 82800 | 82800 | 82800 | 47 |
| 525 | 20250210 | 112400 | 4241526200 | 82700 | 82900 | 82900 | 82700 | 44 |
| 526 | 20250210 | 112300 | 4237883500 | 82800 | 82700 | 82800 | 82700 | 63 |
| 527 | 20250210 | 112200 | 4232669100 | 82800 | 82800 | 82900 | 82800 | 96 |
| 528 | 20250210 | 112100 | 4224720000 | 82800 | 82700 | 82800 | 82700 | 4 |
| 529 | 20250210 | 112000 | 4224388900 | 82800 | 82900 | 82900 | 82700 | 103 |
| 530 | 20250210 | 111900 | 4215860600 | 82900 | 82900 | 82900 | 82600 | 458 |
| 531 | 20250210 | 111800 | 4177966400 | 82900 | 82900 | 82900 | 82900 | 15 |
| 532 | 20250210 | 111700 | 4176722900 | 83000 | 82900 | 83000 | 82900 | 14 |
| 533 | 20250210 | 111600 | 4175562000 | 82900 | 83000 | 83000 | 82900 | 171 |
| 534 | 20250210 | 111500 | 4161385400 | 83000 | 83000 | 83000 | 83000 | 4 |
| 535 | 20250210 | 111400 | 4161053400 | 82900 | 83000 | 83000 | 82800 | 216 |
| 536 | 20250210 | 111300 | 4143152900 | 83000 | 83000 | 83100 | 83000 | 63 |
| 537 | 20250210 | 111200 | 4137923500 | 83000 | 83100 | 83100 | 83000 | 544 |
| 538 | 20250210 | 111100 | 4092771200 | 83100 | 83200 | 83200 | 83100 | 38 |
| 539 | 20250210 | 111000 | 4089611300 | 83200 | 83200 | 83300 | 83100 | 58 |
| 540 | 20250210 | 110900 | 4084785900 | 83300 | 83200 | 83300 | 83200 | 55 |
| 541 | 20250210 | 110800 | 4080208600 | 83200 | 83200 | 83200 | 83200 | 97 |
| 542 | 20250210 | 110700 | 4072138200 | 83200 | 83100 | 83200 | 83100 | 70 |
| 543 | 20250210 | 110600 | 4066315700 | 83200 | 83000 | 83200 | 83000 | 85 |
| 544 | 20250210 | 110500 | 4059252400 | 83000 | 82900 | 83000 | 82800 | 298 |
| 545 | 20250210 | 110400 | 4034528900 | 82900 | 83000 | 83000 | 82800 | 75 |
| 546 | 20250210 | 110300 | 4028314800 | 83000 | 82700 | 83100 | 82700 | 1185 |
| 547 | 20250210 | 110200 | 3929971000 | 82900 | 82900 | 82900 | 82900 | 14 |
| 548 | 20250210 | 110100 | 3928810400 | 82900 | 82800 | 82900 | 82700 | 50 |
| 549 | 20250210 | 110000 | 3924670400 | 82700 | 82800 | 82800 | 82700 | 4 |
| 550 | 20250210 | 105900 | 3924339500 | 82700 | 82800 | 82800 | 82700 | 12 |
| 551 | 20250210 | 105800 | 3923346100 | 82700 | 82800 | 82800 | 82600 | 53 |
| 552 | 20250210 | 105700 | 3918966300 | 82800 | 82800 | 82900 | 82800 | 9 |
| 553 | 20250210 | 105600 | 3918221000 | 82900 | 82800 | 82900 | 82700 | 14 |
| 554 | 20250210 | 105500 | 3917061100 | 82700 | 82700 | 82700 | 82700 | 38 |
| 555 | 20250210 | 105400 | 3913918500 | 82500 | 82000 | 82600 | 82000 | 445 |
| 556 | 20250210 | 105300 | 3877313400 | 82000 | 82000 | 82000 | 81800 | 192 |
| 557 | 20250210 | 105200 | 3861592200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 558 | 20250210 | 105100 | 3861592200 | 82000 | 82000 | 82000 | 81900 | 28 |
| 559 | 20250210 | 105000 | 3859296500 | 82000 | 82000 | 82000 | 82000 | 1 |
| 560 | 20250210 | 104900 | 3859214500 | 82000 | 82100 | 82100 | 81800 | 223 |
| 561 | 20250210 | 104800 | 3840941700 | 82000 | 82100 | 82100 | 82000 | 6 |
| 562 | 20250210 | 104700 | 3840449400 | 82000 | 82000 | 82100 | 82000 | 30 |
| 563 | 20250210 | 104600 | 3837987300 | 82000 | 82000 | 82100 | 81900 | 108 |
| 564 | 20250210 | 104500 | 3829133400 | 82100 | 82100 | 82100 | 81900 | 109 |
| 565 | 20250210 | 104400 | 3820198900 | 82100 | 82100 | 82100 | 82100 | 5 |
| 566 | 20250210 | 104300 | 3819788400 | 82200 | 82100 | 82200 | 82100 | 53 |
| 567 | 20250210 | 104200 | 3815434800 | 82100 | 82300 | 82300 | 82000 | 112 |
| 568 | 20250210 | 104100 | 3806232800 | 82300 | 82200 | 82300 | 82200 | 6 |
| 569 | 20250210 | 104000 | 3805739300 | 82200 | 82400 | 82400 | 82200 | 89 |
| 570 | 20250210 | 103900 | 3798418600 | 82400 | 82300 | 82400 | 82300 | 13 |
| 571 | 20250210 | 103800 | 3797348400 | 82400 | 82400 | 82400 | 82400 | 16 |
| 572 | 20250210 | 103700 | 3796030000 | 82400 | 82300 | 82400 | 82300 | 11 |
| 573 | 20250210 | 103600 | 3795123800 | 82300 | 82700 | 82700 | 82300 | 164 |
| 574 | 20250210 | 103500 | 3781616800 | 82800 | 82700 | 82800 | 82700 | 172 |
| 575 | 20250210 | 103400 | 3767378300 | 82600 | 82700 | 82700 | 82500 | 58 |
| 576 | 20250210 | 103300 | 3762588600 | 82600 | 82800 | 82800 | 82600 | 30 |
| 577 | 20250210 | 103200 | 3760106900 | 82800 | 82700 | 82800 | 82700 | 122 |
| 578 | 20250210 | 103100 | 3750017400 | 82700 | 82900 | 82900 | 82500 | 561 |
| 579 | 20250210 | 103000 | 3703599300 | 82900 | 82800 | 82900 | 82800 | 58 |
| 580 | 20250210 | 102900 | 3698796400 | 82800 | 82800 | 82800 | 82700 | 79 |
| 581 | 20250210 | 102800 | 3692258700 | 82800 | 82800 | 82800 | 82800 | 163 |
| 582 | 20250210 | 102700 | 3678762300 | 82800 | 82600 | 82800 | 82400 | 97 |
| 583 | 20250210 | 102600 | 3670740800 | 82600 | 82500 | 82600 | 82500 | 36 |
| 584 | 20250210 | 102500 | 3667770600 | 82500 | 82600 | 82600 | 82500 | 12 |
| 585 | 20250210 | 102400 | 3666779800 | 82600 | 82300 | 82600 | 82300 | 87 |
| 586 | 20250210 | 102300 | 3659609000 | 82300 | 82200 | 82300 | 82200 | 13 |
| 587 | 20250210 | 102200 | 3658540000 | 82200 | 82200 | 82200 | 82200 | 49 |
| 588 | 20250210 | 102100 | 3654512200 | 82100 | 82100 | 82200 | 82100 | 119 |
| 589 | 20250210 | 102000 | 3644736500 | 82100 | 82000 | 82100 | 82000 | 15 |
| 590 | 20250210 | 101900 | 3643506100 | 81900 | 82000 | 82000 | 81900 | 22 |
| 591 | 20250210 | 101800 | 3641702700 | 82000 | 81900 | 82000 | 81800 | 77 |
| 592 | 20250210 | 101700 | 3635393200 | 81900 | 81900 | 81900 | 81900 | 6 |
| 593 | 20250210 | 101600 | 3634901800 | 81900 | 81800 | 81900 | 81800 | 16 |
| 594 | 20250210 | 101500 | 3633591800 | 81800 | 81800 | 81800 | 81800 | 78 |
| 595 | 20250210 | 101400 | 3627211400 | 81900 | 81900 | 81900 | 81900 | 5 |
| 596 | 20250210 | 101300 | 3626801900 | 81900 | 82000 | 82100 | 81900 | 90 |
| 597 | 20250210 | 101200 | 3619421800 | 82000 | 82000 | 82100 | 81900 | 75 |
| 598 | 20250210 | 101100 | 3613267100 | 82100 | 82000 | 82200 | 82000 | 37 |
| 599 | 20250210 | 101000 | 3610229700 | 82200 | 82100 | 82200 | 82000 | 33 |
| 600 | 20250210 | 100900 | 3607520200 | 81800 | 81700 | 81800 | 81700 | 196 |
| 601 | 20250210 | 100800 | 3591489200 | 81800 | 81900 | 81900 | 81700 | 323 |
| 602 | 20250210 | 100700 | 3565074900 | 82200 | 82200 | 82200 | 82200 | 11 |
| 603 | 20250210 | 100600 | 3564170700 | 81800 | 81900 | 82100 | 81800 | 1088 |
| 604 | 20250210 | 100500 | 3475153600 | 81800 | 81900 | 82000 | 81800 | 534 |
| 605 | 20250210 | 100400 | 3431412000 | 82000 | 82000 | 82000 | 81600 | 393 |
| 606 | 20250210 | 100300 | 3399295200 | 82000 | 82100 | 82100 | 81600 | 885 |
| 607 | 20250210 | 100200 | 3326778100 | 82000 | 82500 | 82500 | 82000 | 296 |
| 608 | 20250210 | 100100 | 3302450700 | 82500 | 82800 | 82800 | 82500 | 81 |
| 609 | 20250210 | 100000 | 3295760100 | 82800 | 82800 | 82900 | 82600 | 120 |
| 610 | 20250210 | 095900 | 3285824700 | 82700 | 82600 | 82800 | 82500 | 697 |
| 611 | 20250210 | 095800 | 3228241600 | 82600 | 82900 | 82900 | 82600 | 148 |
| 612 | 20250210 | 095700 | 3215996000 | 83100 | 83000 | 83100 | 82800 | 211 |
| 613 | 20250210 | 095600 | 3198486600 | 83100 | 83300 | 83400 | 83100 | 259 |
| 614 | 20250210 | 095500 | 3176927400 | 83300 | 83400 | 83400 | 83200 | 68 |
| 615 | 20250210 | 095400 | 3171259100 | 83400 | 83300 | 83500 | 83300 | 113 |
| 616 | 20250210 | 095300 | 3161833700 | 83300 | 83200 | 83500 | 83200 | 199 |
| 617 | 20250210 | 095200 | 3145247600 | 83200 | 83300 | 83400 | 83200 | 214 |
| 618 | 20250210 | 095100 | 3127431300 | 83200 | 82900 | 83200 | 82900 | 159 |
| 619 | 20250210 | 095000 | 3114209100 | 82900 | 83300 | 83300 | 82700 | 1230 |
| 620 | 20250210 | 094900 | 3011947100 | 83300 | 83300 | 83500 | 83200 | 395 |
| 621 | 20250210 | 094800 | 2979002100 | 83300 | 83300 | 83500 | 83200 | 532 |
| 622 | 20250210 | 094700 | 2934630200 | 83100 | 83000 | 83300 | 83000 | 478 |
| 623 | 20250210 | 094600 | 2894831800 | 83000 | 83200 | 83200 | 82900 | 257 |
| 624 | 20250210 | 094500 | 2873474600 | 83300 | 83300 | 83300 | 83100 | 230 |
| 625 | 20250210 | 094400 | 2854318600 | 83300 | 82900 | 83300 | 82900 | 329 |
| 626 | 20250210 | 094300 | 2826953800 | 83200 | 82700 | 83200 | 82700 | 569 |
| 627 | 20250210 | 094200 | 2779762400 | 82800 | 82600 | 82800 | 82600 | 45 |
| 628 | 20250210 | 094100 | 2776040400 | 82600 | 82900 | 82900 | 82600 | 274 |
| 629 | 20250210 | 094000 | 2753358800 | 82900 | 82700 | 82900 | 82700 | 103 |
| 630 | 20250210 | 093900 | 2744832600 | 82600 | 82900 | 83000 | 82600 | 356 |
| 631 | 20250210 | 093800 | 2715375900 | 83000 | 83000 | 83000 | 82800 | 119 |
| 632 | 20250210 | 093700 | 2705512600 | 83000 | 82700 | 83100 | 82700 | 332 |
| 633 | 20250210 | 093600 | 2677965500 | 82900 | 82800 | 83000 | 82700 | 356 |
| 634 | 20250210 | 093500 | 2648465000 | 82700 | 82900 | 82900 | 82600 | 114 |
| 635 | 20250210 | 093400 | 2639028100 | 82900 | 82700 | 82900 | 82700 | 301 |
| 636 | 20250210 | 093300 | 2614111100 | 82600 | 82400 | 82600 | 82400 | 151 |
| 637 | 20250210 | 093200 | 2601654700 | 82400 | 82300 | 82400 | 82000 | 122 |
| 638 | 20250210 | 093100 | 2591624600 | 82400 | 82300 | 82600 | 82200 | 435 |
| 639 | 20250210 | 093000 | 2555805500 | 82300 | 82700 | 82700 | 82200 | 528 |
| 640 | 20250210 | 092900 | 2512251800 | 82700 | 82700 | 82800 | 82700 | 92 |
| 641 | 20250210 | 092800 | 2504636700 | 82800 | 83100 | 83100 | 82600 | 320 |
| 642 | 20250210 | 092700 | 2478138100 | 83100 | 82700 | 83200 | 82700 | 1633 |
| 643 | 20250210 | 092600 | 2342522400 | 82700 | 82600 | 82700 | 82600 | 169 |
| 644 | 20250210 | 092500 | 2328554300 | 82600 | 82400 | 82600 | 82200 | 404 |
| 645 | 20250210 | 092400 | 2295253400 | 82300 | 81900 | 82400 | 81800 | 151 |
| 646 | 20250210 | 092300 | 2282848700 | 82100 | 82100 | 82200 | 81900 | 123 |
| 647 | 20250210 | 092200 | 2272752200 | 82100 | 82000 | 82300 | 81800 | 194 |
| 648 | 20250210 | 092100 | 2256848500 | 81900 | 81900 | 82200 | 81800 | 228 |
| 649 | 20250210 | 092000 | 2238162600 | 81900 | 82000 | 82200 | 81800 | 297 |
| 650 | 20250210 | 091900 | 2213814900 | 82000 | 81900 | 82000 | 81800 | 127 |
| 651 | 20250210 | 091800 | 2203407800 | 82100 | 82300 | 82400 | 81900 | 282 |
| 652 | 20250210 | 091700 | 2180201000 | 82300 | 82300 | 82400 | 82100 | 114 |
| 653 | 20250210 | 091600 | 2170824600 | 82200 | 82300 | 82300 | 81900 | 484 |
| 654 | 20250210 | 091500 | 2131060200 | 82300 | 82100 | 82600 | 82100 | 403 |
| 655 | 20250210 | 091400 | 2097861100 | 82100 | 82000 | 82200 | 81800 | 471 |
| 656 | 20250210 | 091300 | 2059229700 | 82000 | 81100 | 82100 | 81100 | 687 |
| 657 | 20250210 | 091200 | 2003004500 | 81100 | 80500 | 81100 | 80500 | 435 |
| 658 | 20250210 | 091100 | 1967838300 | 80500 | 80700 | 80700 | 80400 | 239 |
| 659 | 20250210 | 091000 | 1948582300 | 80800 | 80200 | 80800 | 80200 | 222 |
| 660 | 20250210 | 090900 | 1930723800 | 80200 | 80700 | 80700 | 79600 | 3207 |
| 661 | 20250210 | 090800 | 1673712800 | 80700 | 80800 | 80900 | 80500 | 1278 |
| 662 | 20250210 | 090700 | 1570554500 | 80800 | 81400 | 81500 | 80800 | 1077 |
| 663 | 20250210 | 090600 | 1483191000 | 81400 | 81000 | 81800 | 80800 | 1081 |
| 664 | 20250210 | 090500 | 1395355700 | 81000 | 81000 | 81000 | 80800 | 330 |
| 665 | 20250210 | 090400 | 1368653300 | 81000 | 81400 | 81400 | 80700 | 1259 |
| 666 | 20250210 | 090300 | 1266732500 | 81400 | 81800 | 81800 | 81000 | 1663 |
| 667 | 20250210 | 090200 | 1131346100 | 81800 | 82100 | 82800 | 81500 | 5067 |
| 668 | 20250210 | 090100 | 715254400 | 82100 | 83200 | 83200 | 82000 | 3584 |
| 669 | 20250210 | 090000 | 419296000 | 83200 | 83100 | 83900 | 82900 | 5025 |