3.2 KiB
3.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 13530 | 650 | 2 | -458112 | 385985 | 72798 | -6227 | 5240 | 995 | 1476403 | 665125 | 234332 | 20071 | 9029 | 3180 | 1934515 | 279140 | 161534 | 26298 | 3789 | 2185 |
| 3 | 20230728 | 12880 | 350 | 2 | -186397 | 75741 | 103646 | -2411 | 999 | 1323 | 501540 | 259110 | 224610 | 6343 | 3299 | 2856 | 687937 | 183369 | 120964 | 8754 | 2300 | 1533 |
| 4 | 20230727 | 12530 | -80 | 5 | -7765 | -91979 | 104874 | -114 | -1159 | 1338 | 792699 | 318581 | 310620 | 10030 | 4042 | 3949 | 800464 | 410560 | 205746 | 10144 | 5201 | 2611 |
| 5 | 20230726 | 12610 | -610 | 5 | 253134 | -153090 | -98394 | 3339 | -2010 | -1309 | 2510622 | 623064 | 393930 | 33038 | 8157 | 5132 | 2257488 | 776154 | 492324 | 29698 | 10168 | 6441 |
| 6 | 20230725 | 13220 | -140 | 5 | -57346 | 1926 | 54221 | -747 | 21 | 711 | 764296 | 195118 | 164078 | 10169 | 2596 | 2173 | 821642 | 193192 | 109857 | 10917 | 2576 | 1462 |
| 7 | 20230724 | 13360 | 140 | 2 | -118765 | 79407 | 37292 | -1570 | 1044 | 498 | 776522 | 332122 | 228442 | 10245 | 4377 | 3012 | 895287 | 252715 | 191150 | 11815 | 3333 | 2514 |
| 8 | 20230721 | 13220 | 10 | 2 | -24590 | -3225 | 27765 | -330 | -40 | 369 | 462290 | 161464 | 184202 | 6076 | 2121 | 2428 | 486880 | 164689 | 156437 | 6406 | 2160 | 2059 |
| 9 | 20230720 | 13210 | 60 | 2 | 55327 | -69429 | 7265 | 697 | -893 | 107 | 845673 | 197251 | 138964 | 11122 | 2596 | 1835 | 790346 | 266680 | 131699 | 10425 | 3489 | 1728 |
| 10 | 20230719 | 13150 | -160 | 5 | 53892 | 35331 | -92609 | 707 | 467 | -1218 | 624153 | 214352 | 112790 | 8219 | 2826 | 1486 | 570261 | 179021 | 205399 | 7513 | 2359 | 2704 |
| 11 | 20230718 | 13310 | -110 | 5 | 127560 | 17292 | -144811 | 1698 | 228 | -1925 | 825326 | 194229 | 90544 | 10983 | 2587 | 1204 | 697766 | 176937 | 235355 | 9284 | 2360 | 3129 |
| 12 | 20230717 | 13420 | -420 | 5 | 178055 | -64455 | -75248 | 2398 | -875 | -1009 | 939614 | 163179 | 108565 | 12648 | 2197 | 1464 | 761559 | 227634 | 183813 | 10250 | 3072 | 2473 |
| 13 | 20230714 | 13840 | 240 | 2 | -28858 | -99462 | 126831 | -331 | -1442 | 1738 | 2192978 | 444094 | 309936 | 30169 | 6073 | 4255 | 2221836 | 543556 | 183105 | 30500 | 7515 | 2517 |
| 14 | 20230713 | 13600 | -300 | 5 | 76284 | 154932 | -215549 | 1052 | 2060 | -2894 | 1882182 | 578006 | 359349 | 26140 | 7972 | 4964 | 1805898 | 423074 | 574898 | 25088 | 5912 | 7858 |
| 15 | 20230712 | 13900 | 1200 | 2 | -1201598 | 765751 | 341010 | -16842 | 10770 | 4788 | 9129113 | 2012096 | 736255 | 128876 | 28289 | 10315 | 10330711 | 1246345 | 395245 | 145718 | 17519 | 5527 |
| 16 | 20230711 | 12700 | 240 | 2 | -34799 | 21398 | 14228 | -444 | 274 | 181 | 312516 | 139650 | 79141 | 3955 | 1771 | 1002 | 347315 | 118252 | 64913 | 4399 | 1497 | 821 |
| 17 | 20230710 | 12460 | -50 | 5 | -22679 | 48223 | -25452 | -286 | 605 | -318 | 310566 | 136504 | 55993 | 3867 | 1702 | 697 | 333245 | 88281 | 81445 | 4153 | 1096 | 1015 |
| 18 | 20230707 | 12510 | -140 | 5 | 62526 | -9189 | -53658 | 783 | -112 | -676 | 469877 | 98636 | 100011 | 5915 | 1247 | 1262 | 407351 | 107825 | 153669 | 5132 | 1359 | 1938 |
| 19 | 20230706 | 12650 | -340 | 5 | 76964 | -25926 | -50457 | 986 | -336 | -643 | 455568 | 92815 | 105801 | 5812 | 1185 | 1354 | 378604 | 118741 | 156258 | 4826 | 1521 | 1996 |
| 20 | 20230705 | 12990 | 120 | 2 | -4031 | 35493 | -31617 | -55 | 463 | -410 | 350398 | 123305 | 60019 | 4549 | 1603 | 780 | 354429 | 87812 | 91636 | 4605 | 1140 | 1190 |
| 21 | 20230704 | 12870 | -130 | 5 | 101062 | -54874 | -44192 | 1309 | -709 | -574 | 547838 | 70584 | 62284 | 7122 | 921 | 808 | 446776 | 125458 | 106476 | 5813 | 1630 | 1382 |
| 22 | 20230703 | 13000 | 300 | 2 | -61243 | 28648 | 40303 | -798 | 373 | 526 | 465355 | 158921 | 116606 | 6042 | 2064 | 1517 | 526598 | 130273 | 76303 | 6840 | 1691 | 991 |