3.2 KiB
3.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 11700 | 110 | 2 | -2251 | -5134 | 7376 | -25 | -60 | 85 | 258345 | 98204 | 42683 | 3007 | 1145 | 497 | 260596 | 103338 | 35307 | 3033 | 1205 | 412 |
| 3 | 20230830 | 11590 | 40 | 2 | 18087 | -23667 | 5736 | 209 | -274 | 67 | 297097 | 49370 | 33354 | 3457 | 575 | 388 | 279010 | 73037 | 27618 | 3248 | 849 | 321 |
| 4 | 20230829 | 11550 | 190 | 2 | -49404 | 37418 | 13923 | -567 | 430 | 159 | 267026 | 98101 | 31988 | 3058 | 1124 | 366 | 316430 | 60683 | 18065 | 3625 | 693 | 207 |
| 5 | 20230828 | 11360 | 320 | 2 | -91263 | 76463 | 14772 | -1029 | 862 | 167 | 229451 | 103506 | 32060 | 2590 | 1166 | 362 | 320714 | 27043 | 17288 | 3619 | 304 | 195 |
| 6 | 20230825 | 11040 | -210 | 5 | 43774 | -3230 | -45584 | 483 | -34 | -504 | 390948 | 86338 | 22270 | 4322 | 956 | 247 | 347174 | 89568 | 67854 | 3839 | 990 | 751 |
| 7 | 20230824 | 11250 | -40 | 5 | 44313 | -44794 | -3349 | 500 | -505 | -38 | 434376 | 42069 | 17490 | 4892 | 475 | 197 | 390063 | 86863 | 20839 | 4392 | 980 | 235 |
| 8 | 20230823 | 11290 | -340 | 5 | 63138 | -42967 | -20183 | 721 | -491 | -230 | 581142 | 52311 | 13753 | 6603 | 595 | 156 | 518004 | 95278 | 33936 | 5882 | 1086 | 386 |
| 9 | 20230822 | 11630 | -70 | 5 | 34622 | -30064 | -3828 | 406 | -353 | -45 | 316920 | 37806 | 17801 | 3708 | 443 | 208 | 282298 | 67870 | 21629 | 3302 | 796 | 253 |
| 10 | 20230821 | 11700 | -100 | 5 | 45854 | -52052 | 10216 | 542 | -615 | 121 | 277561 | 37744 | 24251 | 3273 | 445 | 286 | 231707 | 89796 | 14035 | 2731 | 1060 | 165 |
| 11 | 20230818 | 11800 | -220 | 5 | 18261 | -7811 | -10704 | 214 | -90 | -128 | 281508 | 105702 | 15061 | 3337 | 1254 | 178 | 263247 | 113513 | 25765 | 3123 | 1344 | 306 |
| 12 | 20230817 | 12020 | 520 | 2 | -232876 | 188907 | 42489 | -2744 | 2231 | 495 | 577979 | 328809 | 89545 | 6781 | 3870 | 1056 | 810855 | 139902 | 47056 | 9524 | 1639 | 561 |
| 13 | 20230816 | 11500 | -630 | 5 | 343727 | -229211 | -115273 | 4019 | -2682 | -1346 | 1048497 | 80818 | 14074 | 12248 | 950 | 164 | 704770 | 310029 | 129347 | 8229 | 3632 | 1509 |
| 14 | 20230814 | 12130 | -210 | 5 | 162958 | -82088 | -82990 | 1986 | -998 | -1014 | 564654 | 102699 | 31058 | 6894 | 1257 | 380 | 401696 | 184787 | 114048 | 4908 | 2255 | 1394 |
| 15 | 20230811 | 12340 | 20 | 2 | 206795 | -105666 | -94846 | 2564 | -1306 | -1179 | 781631 | 124273 | 73017 | 9713 | 1553 | 910 | 574836 | 229939 | 167863 | 7149 | 2859 | 2088 |
| 16 | 20230810 | 12320 | -580 | 5 | 331192 | -142799 | -187412 | 4110 | -1783 | -2315 | 1160761 | 122710 | 115635 | 14450 | 1526 | 1439 | 829569 | 265509 | 303047 | 10340 | 3309 | 3754 |
| 17 | 20230809 | 12900 | 700 | 2 | 261111 | -189629 | -72650 | 3357 | -2449 | -923 | 3197062 | 318863 | 85450 | 41306 | 4074 | 1087 | 2935951 | 508492 | 158100 | 37948 | 6523 | 2011 |
| 18 | 20230808 | 12200 | -200 | 5 | 327021 | -211056 | -116049 | 4024 | -2601 | -1425 | 728508 | 51957 | 63036 | 8951 | 641 | 777 | 401487 | 263013 | 179085 | 4926 | 3242 | 2202 |
| 19 | 20230807 | 12400 | -200 | 5 | 169072 | -140745 | -27365 | 2101 | -1748 | -341 | 644384 | 121981 | 66716 | 8002 | 1517 | 829 | 475312 | 262726 | 94081 | 5902 | 3264 | 1170 |
| 20 | 20230804 | 12600 | -300 | 5 | 393325 | -288425 | -104987 | 4979 | -3649 | -1331 | 739567 | 67557 | 77513 | 9367 | 861 | 988 | 346242 | 355982 | 182500 | 4388 | 4511 | 2319 |
| 21 | 20230803 | 12900 | 40 | 2 | 102297 | -109831 | 7509 | 1312 | -1412 | 100 | 492144 | 117856 | 164080 | 6316 | 1511 | 2109 | 389847 | 227687 | 156571 | 5004 | 2923 | 2009 |
| 22 | 20230802 | 12860 | -500 | 5 | 204879 | -151987 | -54658 | 2672 | -1981 | -713 | 683803 | 109981 | 68618 | 8926 | 1432 | 895 | 478924 | 261968 | 123276 | 6254 | 3413 | 1608 |
| 23 | 20230801 | 13360 | -170 | 5 | 185374 | -170027 | -15152 | 2480 | -2274 | -204 | 699692 | 106030 | 115208 | 9365 | 1419 | 1542 | 514318 | 276057 | 130360 | 6885 | 3693 | 1746 |